{"ticker": {"uuid": "2efae1a2-4587-407f-842b-949577f14a0a", "symbol": "TOKMAN", "name": "Tokmanni Group Oyj", "exchange": "HEL", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Discount Stores", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TOKMAN fell 0.20%, moving from 7.07 to 7.05. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.43 and has improved across the 12-week window. Market Dynamics is -0.18 on the latest week. Expectation is positive at 55.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.05"}, {"label": "12-Week Change", "value": "-0.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.34%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.43"}, {"label": "Market Dynamics", "value": "-0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.145, "high": 7.3, "low": 6.96, "close": 7.055, "volume": 656226}, "trend_line": 7.36756, "activity_lines": {"activity_5": 6.931667, "activity_10": 7.073843, "activity_20": 7.187519, "activity_30": 7.274929}, "trend_signal": 0, "fair_value": 10.690118, "relative_strength": -28.431052, "rate_of_change": -0.5999571777174686, "market_dynamics": -0.179738, "expectation": {"probability": 55.3417, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.662004, "high": 10.941433, "low": 10.426235, "close": 10.923969, "volume": 440277}, "trend_line": 10.877263, "activity_lines": {"activity_5": 10.731861, "activity_10": 10.860463, "activity_20": 11.025122, "activity_30": 10.954396}, "trend_signal": 0, "fair_value": 12.991688, "relative_strength": 6.151583, "rate_of_change": -0.06340404279098454, "market_dynamics": -0.821523, "expectation": {"probability": 54.9735, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.923969, "high": 11.04622, "low": 10.600879, "close": 10.653272, "volume": 422837}, "trend_line": 10.864447, "activity_lines": {"activity_5": 10.703918, "activity_10": 10.792034, "activity_20": 10.98729, "activity_30": 10.939945}, "trend_signal": 0, "fair_value": 12.998362, "relative_strength": 2.632856, "rate_of_change": -0.117823757686093, "market_dynamics": -0.796885, "expectation": {"probability": 46.5804, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.618343, "high": 10.618343, "low": 10.103142, "close": 10.207929, "volume": 279375}, "trend_line": 10.824353, "activity_lines": {"activity_5": 10.543246, "activity_10": 10.654859, "activity_20": 10.905122, "activity_30": 10.897589}, "trend_signal": 0, "fair_value": 13.00103, "relative_strength": 4.669222, "rate_of_change": -0.36903857140634816, "market_dynamics": -0.875145, "expectation": {"probability": 46.0134, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.12934, "high": 10.583414, "low": 10.042018, "close": 10.443699, "volume": 481471}, "trend_line": 10.791553, "activity_lines": {"activity_5": 10.500749, "activity_10": 10.591194, "activity_20": 10.845968, "activity_30": 10.87303}, "trend_signal": 0, "fair_value": 13.000602, "relative_strength": 5.678776, "rate_of_change": -0.30302042071244295, "market_dynamics": -0.857607, "expectation": {"probability": 48.7603, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.4437, "high": 11.037488, "low": 10.111876, "close": 10.923969, "volume": 534343}, "trend_line": 10.782674, "activity_lines": {"activity_5": 10.616596, "activity_10": 10.636918, "activity_20": 10.835222, "activity_30": 10.881573}, "trend_signal": 0, "fair_value": 13.004405, "relative_strength": 11.530959, "rate_of_change": -0.08227731448847356, "market_dynamics": -0.743377, "expectation": {"probability": 54.7694, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.958899, "high": 11.858313, "low": 10.810451, "close": 11.640008, "volume": 636942}, "trend_line": 10.842028, "activity_lines": {"activity_5": 10.953076, "activity_10": 10.811245, "activity_20": 10.896037, "activity_30": 10.936885}, "trend_signal": 0, "fair_value": 13.011166, "relative_strength": 17.332874, "rate_of_change": 0.5504571500538809, "market_dynamics": -0.38431, "expectation": {"probability": 54.5789, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.640009, "high": 12.129013, "low": 11.412972, "close": 12.006762, "volume": 298322}, "trend_line": 10.929151, "activity_lines": {"activity_5": 11.364072, "activity_10": 11.038758, "activity_20": 10.990447, "activity_30": 11.012029}, "trend_signal": 1, "fair_value": 13.016439, "relative_strength": 20.689056, "rate_of_change": 0.8035673768781844, "market_dynamics": 0.03999, "expectation": {"probability": 57.2074, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.00676, "high": 12.137744, "low": 11.779724, "close": 12.085351, "volume": 309568}, "trend_line": 11.012958, "activity_lines": {"activity_5": 11.711031, "activity_10": 11.260238, "activity_20": 11.090029, "activity_30": 11.086623}, "trend_signal": 1, "fair_value": 13.015848, "relative_strength": 21.329353, "rate_of_change": 0.7668207713481148, "market_dynamics": 0.399092, "expectation": {"probability": 57.2983, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.085351, "high": 12.766462, "low": 11.797188, "close": 11.989296, "volume": 578778}, "trend_line": 11.070674, "activity_lines": {"activity_5": 11.90081, "activity_10": 11.440915, "activity_20": 11.177452, "activity_30": 11.149613}, "trend_signal": 1, "fair_value": 13.018274, "relative_strength": 22.352588, "rate_of_change": 0.5240735504484898, "market_dynamics": 0.778497, "expectation": {"probability": 55.8054, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.059154, "high": 12.897444, "low": 11.954367, "close": 12.530693, "volume": 772345}, "trend_line": 11.128351, "activity_lines": {"activity_5": 12.168016, "activity_10": 11.69145, "activity_20": 11.312552, "activity_30": 11.243807}, "trend_signal": 1, "fair_value": 13.023974, "relative_strength": 26.815202, "rate_of_change": 0.520989056312199, "market_dynamics": 1.028703, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.530692, "high": 12.661674, "low": 11.718597, "close": 11.963099, "volume": 433582}, "trend_line": 11.181803, "activity_lines": {"activity_5": 12.138908, "activity_10": 11.80465, "activity_20": 11.385819, "activity_30": 11.297662}, "trend_signal": 1, "fair_value": 13.025938, "relative_strength": 23.107792, "rate_of_change": 0.4803227360459789, "market_dynamics": 1.111499, "expectation": {"probability": 54.8814, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.963099, "high": 12.163941, "low": 11.770992, "close": 12.163941, "volume": 321082}, "trend_line": 11.245624, "activity_lines": {"activity_5": 12.155208, "activity_10": 11.935475, "activity_20": 11.474097, "activity_30": 11.361026}, "trend_signal": 1, "fair_value": 13.028207, "relative_strength": 23.761148, "rate_of_change": 0.5707576855002634, "market_dynamics": 1.088873, "expectation": {"probability": 56.0306, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.111546, "high": 12.487032, "low": 11.587615, "close": 11.640008, "volume": 440594}, "trend_line": 11.289436, "activity_lines": {"activity_5": 11.986386, "activity_10": 11.943571, "activity_20": 11.508485, "activity_30": 11.38647}, "trend_signal": 1, "fair_value": 13.03134, "relative_strength": 13.713838, "rate_of_change": 0.3895915424524317, "market_dynamics": 0.890544, "expectation": {"probability": 54.8636, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.64001, "high": 11.753528, "low": 11.220864, "close": 11.255793, "volume": 291531}, "trend_line": 11.297835, "activity_lines": {"activity_5": 11.719181, "activity_10": 11.855773, "activity_20": 11.507488, "activity_30": 11.384299}, "trend_signal": 1, "fair_value": 13.031028, "relative_strength": 11.082613, "rate_of_change": 0.07439698493351603, "market_dynamics": 0.471395, "expectation": {"probability": 51.3771, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.255793, "high": 11.578884, "low": 11.116077, "close": 11.491562, "volume": 511453}, "trend_line": 11.293181, "activity_lines": {"activity_5": 11.579466, "activity_10": 11.796077, "activity_20": 11.530857, "activity_30": 11.396798}, "trend_signal": 1, "fair_value": 13.028692, "relative_strength": 11.115901, "rate_of_change": -0.04119373313558398, "market_dynamics": 0.335206, "expectation": {"probability": 54.8228, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.491562, "high": 11.875779, "low": 11.43917, "close": 11.509027, "volume": 304733}, "trend_line": 11.298153, "activity_lines": {"activity_5": 11.514848, "activity_10": 11.729236, "activity_20": 11.55277, "activity_30": 11.410723}, "trend_signal": 1, "fair_value": 13.028433, "relative_strength": 12.974725, "rate_of_change": 0.04402656789082406, "market_dynamics": 0.148165, "expectation": {"probability": 55.7701, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.509026, "high": 11.596348, "low": 11.124809, "close": 11.482829, "volume": 228978}, "trend_line": 11.296881, "activity_lines": {"activity_5": 11.471769, "activity_10": 11.660014, "activity_20": 11.569278, "activity_30": 11.422638}, "trend_signal": 1, "fair_value": 13.028496, "relative_strength": 13.725759, "rate_of_change": -0.011258477381200144, "market_dynamics": -0.008975, "expectation": {"probability": 55.6496, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.48283, "high": 11.56142, "low": 10.705665, "close": 10.827916, "volume": 342459}, "trend_line": 11.276041, "activity_lines": {"activity_5": 11.255793, "activity_10": 11.481242, "activity_20": 11.520586, "activity_30": 11.392382}, "trend_signal": 0, "fair_value": 13.023772, "relative_strength": 8.874404, "rate_of_change": -0.18447569731859192, "market_dynamics": -0.187262, "expectation": {"probability": 48.7067, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.827915, "high": 11.264524, "low": 10.731861, "close": 11.12481, "volume": 340366}, "trend_line": 11.274421, "activity_lines": {"activity_5": 11.192921, "activity_10": 11.379314, "activity_20": 11.500045, "activity_30": 11.382625}, "trend_signal": 0, "fair_value": 13.020067, "relative_strength": 9.941576, "rate_of_change": -0.014366744498348905, "market_dynamics": -0.449148, "expectation": {"probability": 51.0085, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.08988, "high": 11.299453, "low": 10.880308, "close": 11.037488, "volume": 377201}, "trend_line": 11.279079, "activity_lines": {"activity_5": 11.109674, "activity_10": 11.277226, "activity_20": 11.467819, "activity_30": 11.367339}, "trend_signal": 0, "fair_value": 13.017276, "relative_strength": 14.871793, "rate_of_change": 0.04131476019920812, "market_dynamics": -0.658312, "expectation": {"probability": 49.46, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.03749, "high": 11.03749, "low": 10.312718, "close": 10.923969, "volume": 456160}, "trend_line": 11.273257, "activity_lines": {"activity_5": 11.018859, "activity_10": 11.181648, "activity_20": 11.422952, "activity_30": 11.344429}, "trend_signal": 0, "fair_value": 13.020237, "relative_strength": 12.014706, "rate_of_change": -0.05161768970675901, "market_dynamics": -0.852889, "expectation": {"probability": 48.3629, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.915237, "high": 11.517758, "low": 10.801718, "close": 11.474097, "volume": 257514}, "trend_line": 11.278205, "activity_lines": {"activity_5": 11.150424, "activity_10": 11.204987, "activity_20": 11.430478, "activity_30": 11.357387}, "trend_signal": 0, "fair_value": 13.023289, "relative_strength": 12.183591, "rate_of_change": 0.04389148584123132, "market_dynamics": -0.847732, "expectation": {"probability": 53.8347, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.474098, "high": 11.596347, "low": 11.159738, "close": 11.500294, "volume": 407123}, "trend_line": 11.265107, "activity_lines": {"activity_5": 11.291303, "activity_10": 11.245632, "activity_20": 11.436591, "activity_30": 11.371715}, "trend_signal": 0, "fair_value": 13.0269, "relative_strength": 11.495507, "rate_of_change": -0.11613550205905451, "market_dynamics": -0.744626, "expectation": {"probability": 54.716, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.509026, "high": 12.04169, "low": 10.941434, "close": 11.011292, "volume": 917125}, "trend_line": 11.243568, "activity_lines": {"activity_5": 11.224357, "activity_10": 11.199907, "activity_20": 11.389977, "activity_30": 11.35534}, "trend_signal": 0, "fair_value": 13.02669, "relative_strength": 4.027007, "rate_of_change": -0.1912010245442022, "market_dynamics": -0.61655, "expectation": {"probability": 48.5492, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.028756, "high": 11.790573, "low": 10.897773, "close": 11.664567, "volume": 427822}, "trend_line": 11.271165, "activity_lines": {"activity_5": 11.382737, "activity_10": 11.277405, "activity_20": 11.402878, "activity_30": 11.382501}, "trend_signal": 1, "fair_value": 13.027722, "relative_strength": 10.115948, "rate_of_change": 0.2454469968963597, "market_dynamics": -0.410193, "expectation": {"probability": 54.1564, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.619566, "high": 11.961581, "low": 11.376555, "close": 11.889578, "volume": 509372}, "trend_line": 11.304225, "activity_lines": {"activity_5": 11.574315, "activity_10": 11.392668, "activity_20": 11.433682, "activity_30": 11.422399}, "trend_signal": 1, "fair_value": 13.030098, "relative_strength": 10.367013, "rate_of_change": 0.2933148436741078, "market_dynamics": -0.134891, "expectation": {"probability": 53.8614, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.889579, "high": 12.222595, "low": 11.70057, "close": 12.015585, "volume": 313277}, "trend_line": 11.341777, "activity_lines": {"activity_5": 11.743521, "activity_10": 11.523923, "activity_20": 11.475297, "activity_30": 11.468293}, "trend_signal": 1, "fair_value": 13.031908, "relative_strength": 10.491341, "rate_of_change": 0.33219437865045864, "market_dynamics": 0.070778, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.015584, "high": 12.060586, "low": 11.70957, "close": 11.862578, "volume": 329055}, "trend_line": 11.377139, "activity_lines": {"activity_5": 11.825626, "activity_10": 11.617672, "activity_20": 11.502299, "activity_30": 11.501893}, "trend_signal": 1, "fair_value": 13.030772, "relative_strength": 8.774031, "rate_of_change": 0.3117853577971003, "market_dynamics": 0.297365, "expectation": {"probability": 53.0005, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.853578, "high": 13.131639, "low": 11.772574, "close": 13.131639, "volume": 868773}, "trend_line": 11.46761, "activity_lines": {"activity_5": 12.306599, "activity_10": 11.923347, "activity_20": 11.651225, "activity_30": 11.615086}, "trend_signal": 1, "fair_value": 13.03571, "relative_strength": 17.174579, "rate_of_change": 0.7951999180110294, "market_dynamics": 0.711043, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.131639, "high": 13.383651, "low": 13.068636, "close": 13.167641, "volume": 247110}, "trend_line": 11.551422, "activity_lines": {"activity_5": 12.658216, "activity_10": 12.19908, "activity_20": 11.798139, "activity_30": 11.724766}, "trend_signal": 1, "fair_value": 13.040387, "relative_strength": 16.791764, "rate_of_change": 0.7308584787937503, "market_dynamics": 0.897984, "expectation": {"probability": 52.6973, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.185641, "high": 13.590662, "low": 13.185641, "close": 13.500657, "volume": 943856}, "trend_line": 11.637312, "activity_lines": {"activity_5": 13.020634, "activity_10": 12.496631, "activity_20": 11.973737, "activity_30": 11.850523}, "trend_signal": 1, "fair_value": 13.050341, "relative_strength": 17.328781, "rate_of_change": 0.7435448207155718, "market_dynamics": 1.192384, "expectation": {"probability": 54.1106, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.500657, "high": 13.608662, "low": 13.104639, "close": 13.239645, "volume": 299091}, "trend_line": 11.723524, "activity_lines": {"activity_5": 13.188642, "activity_10": 12.699877, "activity_20": 12.117154, "activity_30": 11.953899}, "trend_signal": 1, "fair_value": 13.058819, "relative_strength": 14.613263, "rate_of_change": 0.7408239978441734, "market_dynamics": 1.32709, "expectation": {"probability": 55.4725, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.131639, "high": 13.473656, "low": 12.771621, "close": 13.284646, "volume": 261480}, "trend_line": 11.826081, "activity_lines": {"activity_5": 13.290047, "activity_10": 12.879204, "activity_20": 12.259735, "activity_30": 12.054617}, "trend_signal": 1, "fair_value": 13.067781, "relative_strength": 18.699837, "rate_of_change": 0.8747966908243707, "market_dynamics": 1.147131, "expectation": {"probability": 55.3793, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.275646, "high": 13.932678, "low": 13.068636, "close": 13.932678, "volume": 401360}, "trend_line": 11.942381, "activity_lines": {"activity_5": 13.512658, "activity_10": 13.143912, "activity_20": 12.456201, "activity_30": 12.190526}, "trend_signal": 1, "fair_value": 13.078737, "relative_strength": 18.49047, "rate_of_change": 0.9834196129723697, "market_dynamics": 1.182687, "expectation": {"probability": 55.2684, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.932679, "high": 14.355698, "low": 13.860675, "close": 14.310696, "volume": 439750}, "trend_line": 12.055272, "activity_lines": {"activity_5": 13.807872, "activity_10": 13.424235, "activity_20": 12.675922, "activity_30": 12.343321}, "trend_signal": 1, "fair_value": 13.0876, "relative_strength": 23.464161, "rate_of_change": 0.9452972568870579, "market_dynamics": 1.118755, "expectation": {"probability": 55.2684, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.310697, "high": 14.400701, "low": 13.185641, "close": 13.284646, "volume": 318808}, "trend_line": 12.110093, "activity_lines": {"activity_5": 13.684866, "activity_10": 13.469892, "activity_20": 12.7845, "activity_30": 12.422635}, "trend_signal": 1, "fair_value": 13.086546, "relative_strength": 16.283503, "rate_of_change": 0.45474710151708275, "market_dynamics": 0.997551, "expectation": {"probability": 55.4725, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.284647, "high": 14.301697, "low": 13.122639, "close": 14.193691, "volume": 441812}, "trend_line": 12.18299, "activity_lines": {"activity_5": 13.879275, "activity_10": 13.655464, "activity_20": 12.971197, "activity_30": 12.557061}, "trend_signal": 1, "fair_value": 13.089455, "relative_strength": 21.297719, "rate_of_change": 0.6019524375246278, "market_dynamics": 1.036395, "expectation": {"probability": 53.7276, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.193691, "high": 14.202692, "low": 13.77067, "close": 14.202692, "volume": 213788}, "trend_line": 12.253568, "activity_lines": {"activity_5": 14.013082, "activity_10": 13.803072, "activity_20": 13.145844, "activity_30": 12.687364}, "trend_signal": 1, "fair_value": 13.092126, "relative_strength": 21.162847, "rate_of_change": 0.5793159150586134, "market_dynamics": 0.98241, "expectation": {"probability": 53.8615, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.17569, "high": 14.418704, "low": 13.986681, "close": 14.076686, "volume": 276794}, "trend_line": 12.323148, "activity_lines": {"activity_5": 14.043684, "activity_10": 13.885221, "activity_20": 13.292419, "activity_30": 12.804985}, "trend_signal": 1, "fair_value": 13.09399, "relative_strength": 19.769247, "rate_of_change": 0.567834609478645, "market_dynamics": 0.84618, "expectation": {"probability": 55.5911, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.094687, "high": 14.247695, "low": 13.581662, "close": 14.211692, "volume": 220775}, "trend_line": 12.379181, "activity_lines": {"activity_5": 14.109687, "activity_10": 13.974735, "activity_20": 13.437796, "activity_30": 12.926826}, "trend_signal": 1, "fair_value": 13.09289, "relative_strength": 20.569465, "rate_of_change": 0.4546971277144534, "market_dynamics": 0.892913, "expectation": {"probability": 53.7276, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.202691, "high": 14.400702, "low": 13.815673, "close": 14.229693, "volume": 269419}, "trend_line": 12.454735, "activity_lines": {"activity_5": 14.188291, "activity_10": 14.048539, "activity_20": 13.569771, "activity_30": 13.046214}, "trend_signal": 1, "fair_value": 13.088861, "relative_strength": 20.625479, "rate_of_change": 0.6103311681119984, "market_dynamics": 0.791978, "expectation": {"probability": 53.6124, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.229694, "high": 14.283696, "low": 13.005633, "close": 13.464656, "volume": 1002753}, "trend_line": 12.498092, "activity_lines": {"activity_5": 13.948879, "activity_10": 13.969989, "activity_20": 13.613145, "activity_30": 13.11137}, "trend_signal": 1, "fair_value": 13.073753, "relative_strength": 13.181988, "rate_of_change": 0.34811659983131166, "market_dynamics": 0.601577, "expectation": {"probability": 54.3282, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.500656, "high": 13.662665, "low": 12.906628, "close": 13.662665, "volume": 502376}, "trend_line": 12.565514, "activity_lines": {"activity_5": 13.824073, "activity_10": 13.923351, "activity_20": 13.665897, "activity_30": 13.186504}, "trend_signal": 1, "fair_value": 13.059554, "relative_strength": 14.638312, "rate_of_change": 0.5394583429214678, "market_dynamics": 0.32901, "expectation": {"probability": 52.0678, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.590662, "high": 13.689666, "low": 13.248646, "close": 13.482656, "volume": 228007}, "trend_line": 12.639742, "activity_lines": {"activity_5": 13.675266, "activity_10": 13.83711, "activity_20": 13.691209, "activity_30": 13.245675}, "trend_signal": 1, "fair_value": 13.04169, "relative_strength": 10.905949, "rate_of_change": 0.5907279240626347, "market_dynamics": -0.035216, "expectation": {"probability": 51.9026, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.473656, "high": 13.923678, "low": 13.410653, "close": 13.815673, "volume": 249814}, "trend_line": 12.717213, "activity_lines": {"activity_5": 13.677066, "activity_10": 13.8196, "activity_20": 13.736469, "activity_30": 13.321541}, "trend_signal": 1, "fair_value": 13.019807, "relative_strength": 13.276716, "rate_of_change": 0.6129159914814652, "market_dynamics": -0.334927, "expectation": {"probability": 50.774, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.815673, "high": 14.013682, "low": 13.212644, "close": 13.230644, "volume": 310794}, "trend_line": 12.7746, "activity_lines": {"activity_5": 13.510258, "activity_10": 13.704722, "activity_20": 13.715768, "activity_30": 13.354666}, "trend_signal": 1, "fair_value": 12.991097, "relative_strength": 8.394853, "rate_of_change": 0.451254531948158, "market_dynamics": -0.592141, "expectation": {"probability": 51.0853, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.239644, "high": 13.748326, "low": 12.8804, "close": 13.08353, "volume": 336138}, "trend_line": 12.827957, "activity_lines": {"activity_5": 13.361015, "activity_10": 13.564077, "activity_20": 13.67467, "activity_30": 13.374597}, "trend_signal": 1, "fair_value": 12.965239, "relative_strength": 6.542092, "rate_of_change": 0.41768039703787285, "market_dynamics": -0.734294, "expectation": {"probability": 50.8329, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.111231, "high": 13.554428, "low": 13.046598, "close": 13.415929, "volume": 170175}, "trend_line": 12.914224, "activity_lines": {"activity_5": 13.34798, "activity_10": 13.504054, "activity_20": 13.660144, "activity_30": 13.41253}, "trend_signal": 1, "fair_value": 12.940075, "relative_strength": 7.406669, "rate_of_change": 0.6724921201404184, "market_dynamics": -0.793624, "expectation": {"probability": 49.692, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.415929, "high": 13.628294, "low": 13.120464, "close": 13.415929, "volume": 172391}, "trend_line": 12.990594, "activity_lines": {"activity_5": 13.351394, "activity_10": 13.458335, "activity_20": 13.63822, "activity_30": 13.444898}, "trend_signal": 1, "fair_value": 12.915835, "relative_strength": 3.611641, "rate_of_change": 0.5913634454536248, "market_dynamics": -0.911493, "expectation": {"probability": 50.9712, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.415928, "high": 14.117657, "low": 12.48337, "close": 12.584935, "volume": 572628}, "trend_line": 13.042176, "activity_lines": {"activity_5": 13.082259, "activity_10": 13.27354, "activity_20": 13.535801, "activity_30": 13.418727}, "trend_signal": 1, "fair_value": 12.8795, "relative_strength": -4.280838, "rate_of_change": 0.3970719121850763, "market_dynamics": -0.924195, "expectation": {"probability": 48.59, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.584935, "high": 12.815767, "low": 12.354104, "close": 12.548002, "volume": 404368}, "trend_line": 13.09631, "activity_lines": {"activity_5": 12.882862, "activity_10": 13.111608, "activity_20": 13.432639, "activity_30": 13.386845}, "trend_signal": 0, "fair_value": 12.843338, "relative_strength": -4.249443, "rate_of_change": 0.41506877379971896, "market_dynamics": -1.008412, "expectation": {"probability": 47.845, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.548002, "high": 12.7696, "low": 12.252538, "close": 12.575702, "volume": 477512}, "trend_line": 13.133031, "activity_lines": {"activity_5": 12.738207, "activity_10": 12.985288, "activity_20": 13.336652, "activity_30": 13.353257}, "trend_signal": 0, "fair_value": 12.80561, "relative_strength": -3.227431, "rate_of_change": 0.28039195773465964, "market_dynamics": -1.048312, "expectation": {"probability": 50.9314, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.695734, "high": 12.788067, "low": 12.335637, "close": 12.548002, "volume": 343720}, "trend_line": 13.167954, "activity_lines": {"activity_5": 12.618175, "activity_10": 12.870094, "activity_20": 13.241188, "activity_30": 13.315513}, "trend_signal": 0, "fair_value": 12.770884, "relative_strength": -3.201874, "rate_of_change": 0.26591728900966694, "market_dynamics": -1.121144, "expectation": {"probability": 48.0434, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.548003, "high": 12.815766, "low": 12.030939, "close": 12.197138, "volume": 395266}, "trend_line": 13.207482, "activity_lines": {"activity_5": 12.43905, "activity_10": 12.711374, "activity_20": 13.115816, "activity_30": 13.25288}, "trend_signal": 0, "fair_value": 12.730319, "relative_strength": -4.073909, "rate_of_change": 0.3001833086598015, "market_dynamics": -1.267686, "expectation": {"probability": 47.4616, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.197138, "high": 12.575701, "low": 12.169438, "close": 12.464903, "volume": 264187}, "trend_line": 13.23416, "activity_lines": {"activity_5": 12.430432, "activity_10": 12.624711, "activity_20": 13.024211, "activity_30": 13.204972}, "trend_signal": 0, "fair_value": 12.695265, "relative_strength": -3.328102, "rate_of_change": 0.20199156811267013, "market_dynamics": -1.369053, "expectation": {"probability": 50.1649, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.48337, "high": 12.566468, "low": 12.00324, "close": 12.095572, "volume": 255310}, "trend_line": 13.241027, "activity_lines": {"activity_5": 12.306706, "activity_10": 12.495456, "activity_20": 12.90622, "activity_30": 13.131514}, "trend_signal": 0, "fair_value": 12.651691, "relative_strength": -5.098853, "rate_of_change": 0.051888446263317886, "market_dynamics": -1.492779, "expectation": {"probability": 47.5328, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.141739, "high": 12.42797, "low": 12.141738, "close": 12.298704, "volume": 221996}, "trend_line": 13.250464, "activity_lines": {"activity_5": 12.280853, "activity_10": 12.423773, "activity_20": 12.813238, "activity_30": 13.070719}, "trend_signal": 0, "fair_value": 12.609624, "relative_strength": -4.349492, "rate_of_change": 0.0712709067053361, "market_dynamics": -1.54546, "expectation": {"probability": 50.0459, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.280237, "high": 12.307938, "low": 12.049406, "close": 12.307938, "volume": 235532}, "trend_line": 13.265309, "activity_lines": {"activity_5": 12.276544, "activity_10": 12.368038, "activity_20": 12.730158, "activity_30": 13.009911}, "trend_signal": 0, "fair_value": 12.563309, "relative_strength": -4.704049, "rate_of_change": 0.11203381255178015, "market_dynamics": -1.523781, "expectation": {"probability": 50.6346, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.307937, "high": 12.326404, "low": 11.910907, "close": 12.05864, "volume": 243647}, "trend_line": 13.229543, "activity_lines": {"activity_5": 12.205141, "activity_10": 12.287121, "activity_20": 12.632359, "activity_30": 12.932062}, "trend_signal": 0, "fair_value": 12.504423, "relative_strength": -4.295133, "rate_of_change": -0.2696205568976993, "market_dynamics": -1.521197, "expectation": {"probability": 48.2984, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.05864, "high": 12.280238, "low": 10.128888, "close": 10.498218, "volume": 1329389}, "trend_line": 13.140562, "activity_lines": {"activity_5": 11.62283, "activity_10": 11.947169, "activity_20": 12.395558, "activity_30": 12.755847}, "trend_signal": 0, "fair_value": 12.446918, "relative_strength": -17.037115, "rate_of_change": -0.6725931500430546, "market_dynamics": -1.419353, "expectation": {"probability": 47.7567, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.525918, "high": 10.729049, "low": 9.990389, "close": 10.110421, "volume": 638847}, "trend_line": 13.027554, "activity_lines": {"activity_5": 11.042365, "activity_10": 11.574649, "activity_20": 12.139507, "activity_30": 12.560354}, "trend_signal": 0, "fair_value": 12.386311, "relative_strength": -18.24724, "rate_of_change": -0.8599936593274997, "market_dynamics": -1.367188, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.833423, "high": 10.396652, "low": 9.694925, "close": 10.359719, "volume": 590343}, "trend_line": 12.931557, "activity_lines": {"activity_5": 10.677343, "activity_10": 11.291775, "activity_20": 11.926814, "activity_30": 12.388236}, "trend_signal": 0, "fair_value": 12.329354, "relative_strength": -16.709428, "rate_of_change": -0.7368766231941971, "market_dynamics": -1.377256, "expectation": {"probability": 49.4828, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.387419, "high": 10.664416, "low": 9.962688, "close": 9.971922, "volume": 763797}, "trend_line": 12.821132, "activity_lines": {"activity_5": 10.312322, "activity_10": 10.978683, "activity_20": 11.691974, "activity_30": 12.197292}, "trend_signal": 0, "fair_value": 12.27032, "relative_strength": -21.3369, "rate_of_change": -0.853918828181319, "market_dynamics": -1.300079, "expectation": {"probability": 47.2003, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.128888, "high": 10.368953, "low": 9.999622, "close": 10.258154, "volume": 822205}, "trend_line": 12.698648, "activity_lines": {"activity_5": 10.198445, "activity_10": 10.764472, "activity_20": 11.501969, "activity_30": 12.031938}, "trend_signal": 0, "fair_value": 12.212609, "relative_strength": -20.288958, "rate_of_change": -0.9553290614276495, "market_dynamics": -1.23255, "expectation": {"probability": 49.39, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.258153, "high": 10.267387, "low": 9.925756, "close": 10.101188, "volume": 511572}, "trend_line": 12.558331, "activity_lines": {"activity_5": 10.152279, "activity_10": 10.556975, "activity_20": 11.312369, "activity_30": 11.86436}, "trend_signal": 0, "fair_value": 12.151123, "relative_strength": -22.384221, "rate_of_change": -1.1049758997965735, "market_dynamics": -1.196076, "expectation": {"probability": 47.3663, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.101188, "high": 10.128887, "low": 9.584125, "close": 9.602592, "volume": 557267}, "trend_line": 12.435596, "activity_lines": {"activity_5": 9.966382, "activity_10": 10.301802, "activity_20": 11.092972, "activity_30": 11.673667}, "trend_signal": 0, "fair_value": 12.09126, "relative_strength": -23.138276, "rate_of_change": -0.9773193587587433, "market_dynamics": -1.160777, "expectation": {"probability": 46.8725, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.602592, "high": 9.93499, "low": 9.602592, "close": 9.87959, "volume": 521808}, "trend_line": 12.291793, "activity_lines": {"activity_5": 9.906674, "activity_10": 10.142318, "activity_20": 10.917232, "activity_30": 11.508764}, "trend_signal": 0, "fair_value": 12.042505, "relative_strength": -20.716411, "rate_of_change": -1.1563820503657414, "market_dynamics": -1.123767, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.879589, "high": 10.202754, "low": 9.787257, "close": 9.953455, "volume": 411227}, "trend_line": 12.150152, "activity_lines": {"activity_5": 9.903596, "activity_10": 10.040248, "activity_20": 10.763784, "activity_30": 11.357903}, "trend_signal": 0, "fair_value": 11.994942, "relative_strength": -20.617021, "rate_of_change": -1.1523217157985, "market_dynamics": -1.154787, "expectation": {"probability": 49.3162, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.953456, "high": 10.378185, "low": 9.842657, "close": 10.332019, "volume": 363165}, "trend_line": 12.025329, "activity_lines": {"activity_5": 10.027937, "activity_10": 10.049817, "activity_20": 10.662878, "activity_30": 11.240604}, "trend_signal": 0, "fair_value": 11.952984, "relative_strength": -20.663237, "rate_of_change": -1.0273369419576068, "market_dynamics": -1.046691, "expectation": {"probability": 49.9404, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.332018, "high": 10.368951, "low": 9.916522, "close": 10.036555, "volume": 377905}, "trend_line": 11.886158, "activity_lines": {"activity_5": 10.048866, "activity_10": 10.037059, "activity_20": 10.548517, "activity_30": 11.112296}, "trend_signal": 0, "fair_value": 11.907491, "relative_strength": -22.060271, "rate_of_change": -1.1573155295792679, "market_dynamics": -0.894543, "expectation": {"probability": 48.1597, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.036555, "high": 10.073488, "low": 9.694924, "close": 9.805723, "volume": 458851}, "trend_line": 11.738692, "activity_lines": {"activity_5": 9.997159, "activity_10": 9.990724, "activity_20": 10.424308, "activity_30": 10.978075}, "trend_signal": 0, "fair_value": 11.857134, "relative_strength": -22.862831, "rate_of_change": -1.2406532034993953, "market_dynamics": -0.753299, "expectation": {"probability": 47.3274, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.805723, "high": 9.833423, "low": 9.537959, "close": 9.713391, "volume": 321717}, "trend_line": 11.61365, "activity_lines": {"activity_5": 9.901134, "activity_10": 9.933142, "activity_20": 10.304364, "activity_30": 10.84741}, "trend_signal": 0, "fair_value": 11.807929, "relative_strength": -23.309207, "rate_of_change": -1.0652123763022365, "market_dynamics": -0.610536, "expectation": {"probability": 47.1617, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.713392, "high": 9.916523, "low": 9.528725, "close": 9.90729, "volume": 283530}, "trend_line": 11.488471, "activity_lines": {"activity_5": 9.880821, "activity_10": 9.922566, "activity_20": 10.216516, "activity_30": 10.737322}, "trend_signal": 0, "fair_value": 11.77053, "relative_strength": -20.278266, "rate_of_change": -1.0778609653295843, "market_dynamics": -0.450319, "expectation": {"probability": 48.9228, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.027321, "high": 10.064254, "low": 9.519493, "close": 9.787257, "volume": 559701}, "trend_line": 11.365291, "activity_lines": {"activity_5": 9.823575, "activity_10": 9.891341, "activity_20": 10.129811, "activity_30": 10.627566}, "trend_signal": 0, "fair_value": 11.732258, "relative_strength": -19.372221, "rate_of_change": -1.0722053439487411, "market_dynamics": -0.184805, "expectation": {"probability": 46.9884, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.787257, "high": 9.805723, "low": 9.399461, "close": 9.436394, "volume": 418704}, "trend_line": 11.219315, "activity_lines": {"activity_5": 9.685692, "activity_10": 9.804884, "activity_20": 10.021166, "activity_30": 10.503121}, "trend_signal": 0, "fair_value": 11.691532, "relative_strength": -20.924444, "rate_of_change": -1.2844017808254908, "market_dynamics": -0.014347, "expectation": {"probability": 46.0678, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.427159, "high": 10.729049, "low": 9.173245, "close": 10.710583, "volume": 1261381}, "trend_line": 11.135313, "activity_lines": {"activity_5": 10.012549, "activity_10": 9.962185, "activity_20": 10.048295, "activity_30": 10.4703}, "trend_signal": 0, "fair_value": 11.659538, "relative_strength": -9.291224, "rate_of_change": -0.748726637945364, "market_dynamics": 0.419087, "expectation": {"probability": 47.1751, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.895249, "high": 10.994729, "low": 10.355279, "close": 10.78476, "volume": 750215}, "trend_line": 11.058688, "activity_lines": {"activity_5": 10.303808, "activity_10": 10.112828, "activity_20": 10.089082, "activity_30": 10.447684}, "trend_signal": 0, "fair_value": 11.633506, "relative_strength": -7.309586, "rate_of_change": -0.6881261442763211, "market_dynamics": 0.741238, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.803849, "high": 11.481475, "low": 10.803849, "close": 11.28105, "volume": 660999}, "trend_line": 10.987525, "activity_lines": {"activity_5": 10.689072, "activity_10": 10.337248, "activity_20": 10.184345, "activity_30": 10.46203}, "trend_signal": 0, "fair_value": 11.611886, "relative_strength": -2.691381, "rate_of_change": -0.6435030991018131, "market_dynamics": 0.948615, "expectation": {"probability": 50.0661, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.28105, "high": 11.72962, "low": 11.28105, "close": 11.691443, "volume": 388052}, "trend_line": 10.930042, "activity_lines": {"activity_5": 11.11955, "activity_10": 10.612146, "activity_20": 10.323583, "activity_30": 10.507444}, "trend_signal": 0, "fair_value": 11.592743, "relative_strength": -1.336859, "rate_of_change": -0.523166045128448, "market_dynamics": 1.198761, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.796427, "high": 12.311805, "low": 11.796427, "close": 11.96822, "volume": 442472}, "trend_line": 10.909485, "activity_lines": {"activity_5": 11.515342, "activity_10": 10.912651, "activity_20": 10.490929, "activity_30": 10.574423}, "trend_signal": 0, "fair_value": 11.573887, "relative_strength": 2.8398, "rate_of_change": -0.18807795981021994, "market_dynamics": 1.205835, "expectation": {"probability": 54.8534, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.977765, "high": 11.977765, "low": 11.491018, "close": 11.653267, "volume": 564116}, "trend_line": 10.87966, "activity_lines": {"activity_5": 11.63736, "activity_10": 11.12077, "activity_20": 10.62128, "activity_30": 10.622409}, "trend_signal": 0, "fair_value": 11.550909, "relative_strength": 2.657605, "rate_of_change": -0.27338595726563314, "market_dynamics": 1.229311, "expectation": {"probability": 50.9892, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.653268, "high": 11.805972, "low": 11.538739, "close": 11.720076, "volume": 213763}, "trend_line": 10.851139, "activity_lines": {"activity_5": 11.718803, "activity_10": 11.307444, "activity_20": 10.750646, "activity_30": 10.676629}, "trend_signal": 0, "fair_value": 11.525284, "relative_strength": 1.667802, "rate_of_change": -0.26214973629690247, "market_dynamics": 1.158466, "expectation": {"probability": 54.6095, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.710532, "high": 11.853692, "low": 11.491019, "close": 11.815516, "volume": 217575}, "trend_line": 10.826723, "activity_lines": {"activity_5": 11.769705, "activity_10": 11.474987, "activity_20": 10.882624, "activity_30": 10.738847}, "trend_signal": 0, "fair_value": 11.501809, "relative_strength": 1.478044, "rate_of_change": -0.22500863734213006, "market_dynamics": 1.117228, "expectation": {"probability": 55.3526, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.844148, "high": 11.930045, "low": 11.319225, "close": 11.319225, "volume": 382097}, "trend_line": 10.79746, "activity_lines": {"activity_5": 11.619545, "activity_10": 11.517599, "activity_20": 10.958557, "activity_30": 10.770621}, "trend_signal": 0, "fair_value": 11.479203, "relative_strength": -2.133215, "rate_of_change": -0.2702849237022159, "market_dynamics": 0.998261, "expectation": {"probability": 51.4261, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.319226, "high": 12.01594, "low": 11.223787, "close": 11.96822, "volume": 637887}, "trend_line": 10.780903, "activity_lines": {"activity_5": 11.710531, "activity_10": 11.650357, "activity_20": 11.091247, "activity_30": 10.846154}, "trend_signal": 1, "fair_value": 11.462039, "relative_strength": 1.556311, "rate_of_change": -0.1533416192326605, "market_dynamics": 1.02453, "expectation": {"probability": 52.0199, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.006396, "high": 12.445422, "low": 11.834603, "close": 12.41679, "volume": 615395}, "trend_line": 10.791611, "activity_lines": {"activity_5": 11.951041, "activity_10": 11.818639, "activity_20": 11.257767, "activity_30": 10.951695}, "trend_signal": 1, "fair_value": 11.447442, "relative_strength": 4.024596, "rate_of_change": 0.09932377649626634, "market_dynamics": 1.148167, "expectation": {"probability": 52.0199, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.264086, "high": 13.36165, "low": 12.264086, "close": 13.333018, "volume": 675718}, "trend_line": 10.826088, "activity_lines": {"activity_5": 12.446058, "activity_10": 12.122487, "activity_20": 11.498146, "activity_30": 11.115657}, "trend_signal": 1, "fair_value": 11.441078, "relative_strength": 10.495837, "rate_of_change": 0.3194796402501977, "market_dynamics": 1.294939, "expectation": {"probability": 52.9268, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.208945, "high": 13.313929, "low": 12.874904, "close": 13.037152, "volume": 534170}, "trend_line": 10.850395, "activity_lines": {"activity_5": 12.734924, "activity_10": 12.326208, "activity_20": 11.693902, "activity_30": 11.258306}, "trend_signal": 1, "fair_value": 11.432869, "relative_strength": 7.764633, "rate_of_change": 0.2245224683191223, "market_dynamics": 1.444013, "expectation": {"probability": 54.2428, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.046697, "high": 13.523898, "low": 13.046697, "close": 13.380738, "volume": 320404}, "trend_line": 10.894465, "activity_lines": {"activity_5": 13.056877, "activity_10": 12.560471, "activity_20": 11.907696, "activity_30": 11.421554}, "trend_signal": 1, "fair_value": 11.43245, "relative_strength": 8.02435, "rate_of_change": 0.4061603287253562, "market_dynamics": 1.420006, "expectation": {"probability": 52.8202, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.380738, "high": 13.743411, "low": 13.313929, "close": 13.36165, "volume": 354811}, "trend_line": 10.989913, "activity_lines": {"activity_5": 13.235032, "activity_10": 12.760549, "activity_20": 12.105155, "activity_30": 11.580728}, "trend_signal": 1, "fair_value": 11.433756, "relative_strength": 7.298693, "rate_of_change": 0.8761146141641587, "market_dynamics": 1.330163, "expectation": {"probability": 54.248, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.36165, "high": 13.838851, "low": 13.123048, "close": 13.180313, "volume": 411587}, "trend_line": 11.092242, "activity_lines": {"activity_5": 13.259847, "activity_10": 12.902321, "activity_20": 12.269509, "activity_30": 11.722044}, "trend_signal": 1, "fair_value": 11.440615, "relative_strength": 6.786447, "rate_of_change": 0.93111747108463, "market_dynamics": 1.219066, "expectation": {"probability": 53.3746, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.180313, "high": 13.810219, "low": 11.882324, "close": 12.149557, "volume": 987798}, "trend_line": 11.151904, "activity_lines": {"activity_5": 12.890174, "activity_10": 12.828919, "activity_20": 12.319627, "activity_30": 11.790258}, "trend_signal": 1, "fair_value": 11.435638, "relative_strength": -2.735222, "rate_of_change": 0.5378714240096766, "market_dynamics": 1.038353, "expectation": {"probability": 51.4076, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.120925, "high": 12.311805, "low": 11.939589, "close": 12.178189, "volume": 606011}, "trend_line": 11.225446, "activity_lines": {"activity_5": 12.608943, "activity_10": 12.752914, "activity_20": 12.360872, "activity_30": 11.85647}, "trend_signal": 1, "fair_value": 11.427972, "relative_strength": -1.475101, "rate_of_change": 0.6594568963290912, "market_dynamics": 0.774457, "expectation": {"probability": 53.6743, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.187734, "high": 12.521774, "low": 12.120925, "close": 12.178189, "volume": 464859}, "trend_line": 11.289447, "activity_lines": {"activity_5": 12.384977, "activity_10": 12.670314, "activity_20": 12.391302, "activity_30": 11.917937}, "trend_signal": 1, "fair_value": 11.422947, "relative_strength": -0.454642, "rate_of_change": 0.5701421573806449, "market_dynamics": 0.430543, "expectation": {"probability": 51.6057, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.178189, "high": 12.569494, "low": 12.120924, "close": 12.321349, "volume": 323853}, "trend_line": 11.363452, "activity_lines": {"activity_5": 12.2889, "activity_10": 12.598127, "activity_20": 12.423981, "activity_30": 11.984511}, "trend_signal": 1, "fair_value": 11.419926, "relative_strength": 4.524059, "rate_of_change": 0.6555236939417974, "market_dynamics": 0.056224, "expectation": {"probability": 50.915, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.283173, "high": 12.283173, "low": 11.452842, "close": 11.624635, "volume": 676153}, "trend_line": 11.430854, "activity_lines": {"activity_5": 12.029938, "activity_10": 12.392843, "activity_20": 12.376569, "activity_30": 12.001362}, "trend_signal": 1, "fair_value": 11.416026, "relative_strength": 6.769976, "rate_of_change": 0.5931472232205452, "market_dynamics": -0.221306, "expectation": {"probability": 51.746, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.223786, "high": 11.930045, "low": 11.013817, "close": 11.773522, "volume": 889074}, "trend_line": 11.493985, "activity_lines": {"activity_5": 11.924318, "activity_10": 12.229033, "activity_20": 12.338983, "activity_30": 12.023469}, "trend_signal": 1, "fair_value": 11.4127, "relative_strength": 10.757739, "rate_of_change": 0.5522859446896993, "market_dynamics": -0.342898, "expectation": {"probability": 49.5157, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.905229, "high": 12.193459, "low": 11.739164, "close": 11.956768, "volume": 460397}, "trend_line": 11.560762, "activity_lines": {"activity_5": 11.904848, "activity_10": 12.126894, "activity_20": 12.314142, "activity_30": 12.053326}, "trend_signal": 1, "fair_value": 11.40669, "relative_strength": 8.591345, "rate_of_change": 0.5809734395860103, "market_dynamics": -0.430966, "expectation": {"probability": 50.7212, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.970129, "high": 13.10396, "low": 11.914774, "close": 13.02379, "volume": 575380}, "trend_line": 11.650488, "activity_lines": {"activity_5": 12.255814, "activity_10": 12.238403, "activity_20": 12.387703, "activity_30": 12.147715}, "trend_signal": 1, "fair_value": 11.42279, "relative_strength": 16.342885, "rate_of_change": 0.7761253107710275, "market_dynamics": -0.350676, "expectation": {"probability": 51.6224, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.075329, "high": 13.42464, "low": 12.869178, "close": 13.348288, "volume": 501966}, "trend_line": 11.760879, "activity_lines": {"activity_5": 12.658572, "activity_10": 12.415402, "activity_20": 12.485825, "activity_30": 12.257251}, "trend_signal": 1, "fair_value": 11.442058, "relative_strength": 14.766281, "rate_of_change": 0.9475225415450402, "market_dynamics": -0.244012, "expectation": {"probability": 52.4913, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.36165, "high": 13.786257, "low": 13.352106, "close": 13.62004, "volume": 451093}, "trend_line": 11.888023, "activity_lines": {"activity_5": 13.083452, "activity_10": 12.642053, "activity_20": 12.603256, "activity_30": 12.377197}, "trend_signal": 1, "fair_value": 11.458774, "relative_strength": 16.080122, "rate_of_change": 1.0810756576953242, "market_dynamics": -0.180221, "expectation": {"probability": 53.3295, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.620039, "high": 13.796033, "low": 10.989895, "close": 11.390772, "volume": 2141491}, "trend_line": 11.943935, "activity_lines": {"activity_5": 12.632215, "activity_10": 12.455387, "activity_20": 12.499011, "activity_30": 12.345116}, "trend_signal": 1, "fair_value": 11.463537, "relative_strength": -5.936524, "rate_of_change": 0.4703221048613322, "market_dynamics": -0.147882, "expectation": {"probability": 52.5918, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.048561, "high": 11.048561, "low": 10.452133, "close": 10.559686, "volume": 2000847}, "trend_line": 11.965682, "activity_lines": {"activity_5": 11.929467, "activity_10": 12.131411, "activity_20": 12.317182, "activity_30": 12.25581}, "trend_signal": 0, "fair_value": 11.464167, "relative_strength": -11.944152, "rate_of_change": 0.1820756727158974, "market_dynamics": -0.337588, "expectation": {"probability": 52.1631, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.598796, "high": 10.853011, "low": 10.569464, "close": 10.794346, "volume": 701576}, "trend_line": 11.999252, "activity_lines": {"activity_5": 11.398077, "activity_10": 11.879528, "activity_20": 12.163682, "activity_30": 12.180239}, "trend_signal": 0, "fair_value": 11.465161, "relative_strength": -10.011176, "rate_of_change": 0.28055233291341847, "market_dynamics": -0.661422, "expectation": {"probability": 53.5183, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.833456, "high": 10.843233, "low": 10.461911, "close": 10.559686, "volume": 756478}, "trend_line": 12.036695, "activity_lines": {"activity_5": 10.937097, "activity_10": 11.61014, "activity_20": 11.990333, "activity_30": 12.087364}, "trend_signal": 0, "fair_value": 11.46889, "relative_strength": -12.506427, "rate_of_change": 0.3120444507707619, "market_dynamics": -1.015323, "expectation": {"probability": 52.4378, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.559686, "high": 10.794346, "low": 10.442356, "close": 10.452133, "volume": 454124}, "trend_line": 12.02808, "activity_lines": {"activity_5": 10.626173, "activity_10": 11.353227, "activity_20": 11.813448, "activity_30": 11.985134}, "trend_signal": 0, "fair_value": 11.474266, "relative_strength": -12.034595, "rate_of_change": -0.07157280299950032, "market_dynamics": -1.285252, "expectation": {"probability": 52.5686, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.481466, "high": 10.510798, "low": 10.129477, "close": 10.15881, "volume": 619319}, "trend_line": 12.007215, "activity_lines": {"activity_5": 10.428668, "activity_10": 11.064301, "activity_20": 11.617984, "activity_30": 11.864536}, "trend_signal": 0, "fair_value": 11.47787, "relative_strength": -14.365859, "rate_of_change": -0.17346908234729735, "market_dynamics": -1.466362, "expectation": {"probability": 52.5686, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.1197, "high": 10.501021, "low": 10.08059, "close": 10.491243, "volume": 445082}, "trend_line": 11.980888, "activity_lines": {"activity_5": 10.424105, "activity_10": 10.865176, "activity_20": 11.469294, "activity_30": 11.766732}, "trend_signal": 0, "fair_value": 11.484203, "relative_strength": -12.364765, "rate_of_change": -0.21925983668985866, "market_dynamics": -1.474817, "expectation": {"probability": 54.6713, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.491243, "high": 10.628128, "low": 10.305471, "close": 10.61835, "volume": 557688}, "trend_line": 11.945118, "activity_lines": {"activity_5": 10.466474, "activity_10": 10.715807, "activity_20": 11.344834, "activity_30": 11.678826}, "trend_signal": 0, "fair_value": 11.490372, "relative_strength": -11.06232, "rate_of_change": -0.2985588380427178, "market_dynamics": -1.413742, "expectation": {"probability": 54.559, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.61835, "high": 10.921453, "low": 10.452133, "close": 10.774791, "volume": 433847}, "trend_line": 11.905337, "activity_lines": {"activity_5": 10.572722, "activity_10": 10.638617, "activity_20": 11.248427, "activity_30": 11.603321}, "trend_signal": 0, "fair_value": 11.495968, "relative_strength": -10.182564, "rate_of_change": -0.333031452682187, "market_dynamics": -1.248614, "expectation": {"probability": 54.559, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.755236, "high": 10.823678, "low": 9.102841, "close": 9.171283, "volume": 1564001}, "trend_line": 11.822604, "activity_lines": {"activity_5": 10.130128, "activity_10": 10.316671, "activity_20": 11.011623, "activity_30": 11.426931}, "trend_signal": 0, "fair_value": 11.487808, "relative_strength": -22.921945, "rate_of_change": -0.6949236296292938, "market_dynamics": -1.127738, "expectation": {"probability": 52.4378, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.014844, "high": 9.058842, "low": 8.428194, "close": 8.736185, "volume": 2249029}, "trend_line": 11.723141, "activity_lines": {"activity_5": 9.627892, "activity_10": 9.996503, "activity_20": 10.752472, "activity_30": 11.227807}, "trend_signal": 0, "fair_value": 11.474141, "relative_strength": -27.849803, "rate_of_change": -0.8412952002790594, "market_dynamics": -1.057669, "expectation": {"probability": 51.1443, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.75085, "high": 8.863291, "low": 8.335307, "close": 8.40375, "volume": 726508}, "trend_line": 11.609416, "activity_lines": {"activity_5": 9.109685, "activity_10": 9.664157, "activity_20": 10.477914, "activity_30": 11.013653}, "trend_signal": 0, "fair_value": 11.461061, "relative_strength": -28.104886, "rate_of_change": -0.9700898419630073, "market_dynamics": -1.154136, "expectation": {"probability": 50.8955, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.40864, "high": 8.506414, "low": 8.320641, "close": 8.447749, "volume": 451668}, "trend_line": 11.5137, "activity_lines": {"activity_5": 8.74531, "activity_10": 9.37901, "activity_20": 10.225521, "activity_30": 10.809674}, "trend_signal": 0, "fair_value": 11.445056, "relative_strength": -29.090228, "rate_of_change": -0.8244686898979198, "market_dynamics": -1.339464, "expectation": {"probability": 52.2299, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.457526, "high": 9.112617, "low": 8.203312, "close": 8.882847, "volume": 1246112}, "trend_line": 11.410854, "activity_lines": {"activity_5": 8.670676, "activity_10": 9.215637, "activity_20": 10.032329, "activity_30": 10.639942}, "trend_signal": 0, "fair_value": 11.434014, "relative_strength": -25.315824, "rate_of_change": -0.8932489121655033, "market_dynamics": -1.429544, "expectation": {"probability": 53.3861, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.088175, "high": 9.567271, "low": 9.044176, "close": 9.523272, "volume": 1144187}, "trend_line": 11.314403, "activity_lines": {"activity_5": 8.935645, "activity_10": 9.199193, "activity_20": 9.916504, "activity_30": 10.518162}, "trend_signal": 0, "fair_value": 11.429849, "relative_strength": -21.233722, "rate_of_change": -0.8452566302224187, "market_dynamics": -1.3297, "expectation": {"probability": 54.6483, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.513494, "high": 9.552605, "low": 9.044175, "close": 9.053953, "volume": 845424}, "trend_line": 11.171768, "activity_lines": {"activity_5": 9.020709, "activity_10": 9.114307, "activity_20": 9.765989, "activity_30": 10.372327}, "trend_signal": 0, "fair_value": 11.423871, "relative_strength": -23.567017, "rate_of_change": -1.2606498106882023, "market_dynamics": -1.143534, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.053953, "high": 9.322834, "low": 9.019732, "close": 9.181061, "volume": 471887}, "trend_line": 11.043232, "activity_lines": {"activity_5": 9.126958, "activity_10": 9.072619, "activity_20": 9.640529, "activity_30": 10.243894}, "trend_signal": 0, "fair_value": 11.416208, "relative_strength": -23.238266, "rate_of_change": -1.1505430474388694, "market_dynamics": -0.938474, "expectation": {"probability": 54.7363, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.171283, "high": 9.430387, "low": 9.112617, "close": 9.41572, "volume": 447866}, "trend_line": 10.911064, "activity_lines": {"activity_5": 9.259606, "activity_10": 9.097418, "activity_20": 9.550636, "activity_30": 10.138893}, "trend_signal": 0, "fair_value": 11.410864, "relative_strength": -22.215744, "rate_of_change": -1.1968235386162318, "market_dynamics": -0.648166, "expectation": {"probability": 55.8695, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.41572, "high": 9.68949, "low": 9.386388, "close": 9.425498, "volume": 436403}, "trend_line": 10.779859, "activity_lines": {"activity_5": 9.330982, "activity_10": 9.145862, "activity_20": 9.478855, "activity_30": 10.04305}, "trend_signal": 0, "fair_value": 11.407757, "relative_strength": -21.109969, "rate_of_change": -1.2024950087360826, "market_dynamics": -0.495145, "expectation": {"probability": 57.1013, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.41572, "high": 9.469497, "low": 8.809516, "close": 8.956178, "volume": 530670}, "trend_line": 10.639055, "activity_lines": {"activity_5": 9.209741, "activity_10": 9.133506, "activity_20": 9.381057, "activity_30": 9.925393}, "trend_signal": 0, "fair_value": 11.404413, "relative_strength": -24.664092, "rate_of_change": -1.3061766392306176, "market_dynamics": -0.322061, "expectation": {"probability": 56.1179, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.956178, "high": 9.112617, "low": 8.726407, "close": 8.86818, "volume": 615386}, "trend_line": 10.529675, "activity_lines": {"activity_5": 9.096974, "activity_10": 9.109062, "activity_20": 9.297087, "activity_30": 9.811143}, "trend_signal": 0, "fair_value": 11.401374, "relative_strength": -26.002625, "rate_of_change": -1.028098830206269, "market_dynamics": -0.158578, "expectation": {"probability": 55.8722, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.863292, "high": 8.926845, "low": 8.643299, "close": 8.755739, "volume": 483418}, "trend_line": 10.415594, "activity_lines": {"activity_5": 8.959111, "activity_10": 9.061775, "activity_20": 9.21442, "activity_30": 9.696696}, "trend_signal": 0, "fair_value": 11.395169, "relative_strength": -26.954231, "rate_of_change": -1.0834237523950054, "market_dynamics": -0.153595, "expectation": {"probability": 54.5721, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.731297, "high": 8.877958, "low": 8.609078, "close": 8.819294, "volume": 500750}, "trend_line": 10.303631, "activity_lines": {"activity_5": 8.870788, "activity_10": 9.019643, "activity_20": 9.146397, "activity_30": 9.593709}, "trend_signal": 0, "fair_value": 11.38785, "relative_strength": -26.966142, "rate_of_change": -1.0749554946170246, "market_dynamics": -0.176967, "expectation": {"probability": 55.5449, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.819294, "high": 9.093063, "low": 8.667742, "close": 8.990399, "volume": 877413}, "trend_line": 10.192599, "activity_lines": {"activity_5": 8.879262, "activity_10": 9.001866, "activity_20": 9.104074, "activity_30": 9.508984}, "trend_signal": 0, "fair_value": 11.381192, "relative_strength": -29.130987, "rate_of_change": -1.0776007021214153, "market_dynamics": -0.008443, "expectation": {"probability": 55.5449, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.990399, "high": 9.044175, "low": 8.389084, "close": 8.389084, "volume": 763046}, "trend_line": 10.084747, "activity_lines": {"activity_5": 8.716304, "activity_10": 8.872803, "activity_20": 9.011956, "activity_30": 9.392628}, "trend_signal": 0, "fair_value": 11.366388, "relative_strength": -34.537612, "rate_of_change": -1.0581403231893984, "market_dynamics": 0.100525, "expectation": {"probability": 56.446, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.408639, "high": 8.5993, "low": 8.173979, "close": 8.506413, "volume": 875471}, "trend_line": 9.975844, "activity_lines": {"activity_5": 8.630262, "activity_10": 8.785694, "activity_20": 8.940837, "activity_30": 9.2908}, "trend_signal": 0, "fair_value": 11.349563, "relative_strength": -32.204544, "rate_of_change": -1.0798783549056783, "market_dynamics": 0.275604, "expectation": {"probability": 52.7924, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.530858, "high": 8.692186, "low": 6.946905, "close": 7.127788, "volume": 4055517}, "trend_line": 9.814878, "activity_lines": {"activity_5": 8.108796, "activity_10": 8.457882, "activity_20": 8.746288, "activity_30": 9.107055}, "trend_signal": 0, "fair_value": 11.3245, "relative_strength": -43.398287, "rate_of_change": -1.613557710004288, "market_dynamics": 0.280526, "expectation": {"probability": 56.5476, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.088678, "high": 7.088678, "low": 6.604693, "close": 6.844241, "volume": 3282132}, "trend_line": 9.608893, "activity_lines": {"activity_5": 7.601344, "activity_10": 8.115847, "activity_20": 8.540751, "activity_30": 8.915401}, "trend_signal": 0, "fair_value": 11.295227, "relative_strength": -43.337286, "rate_of_change": -2.0987015834532032, "market_dynamics": -0.024317, "expectation": {"probability": 52.6039, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.844241, "high": 7.504221, "low": 6.766021, "close": 7.455334, "volume": 1888341}, "trend_line": 9.412461, "activity_lines": {"activity_5": 7.429261, "activity_10": 7.931675, "activity_20": 8.411386, "activity_30": 8.776462}, "trend_signal": 0, "fair_value": 11.269763, "relative_strength": -39.24063, "rate_of_change": -2.0442729459054205, "market_dynamics": -0.301186, "expectation": {"probability": 54.0066, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.43089, "high": 7.597107, "low": 7.206008, "close": 7.528665, "volume": 1513139}, "trend_line": 9.209415, "activity_lines": {"activity_5": 7.383958, "activity_10": 7.796657, "activity_20": 8.304811, "activity_30": 8.654926}, "trend_signal": 0, "fair_value": 11.246291, "relative_strength": -38.993848, "rate_of_change": -2.1572041573399403, "market_dynamics": -0.605912, "expectation": {"probability": 54.5667, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.523776, "high": 7.553108, "low": 7.0789, "close": 7.254895, "volume": 1263370}, "trend_line": 9.071552, "activity_lines": {"activity_5": 7.30476, "activity_10": 7.637817, "activity_20": 8.179985, "activity_30": 8.528828}, "trend_signal": 0, "fair_value": 11.229595, "relative_strength": -40.295644, "rate_of_change": -1.4969789069121047, "market_dynamics": -0.828843, "expectation": {"probability": 53.6857, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.254895, "high": 7.362448, "low": 7.044679, "close": 7.284227, "volume": 1433404}, "trend_line": 8.96237, "activity_lines": {"activity_5": 7.318775, "activity_10": 7.513643, "activity_20": 8.065007, "activity_30": 8.413517}, "trend_signal": 0, "fair_value": 11.216077, "relative_strength": -40.204006, "rate_of_change": -1.203564726300423, "market_dynamics": -0.900134, "expectation": {"probability": 54.8121, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.284228, "high": 7.421113, "low": 7.19623, "close": 7.35267, "volume": 471471}, "trend_line": 8.847648, "activity_lines": {"activity_5": 7.345174, "activity_10": 7.428668, "activity_20": 7.961877, "activity_30": 8.309665}, "trend_signal": 0, "fair_value": 11.201856, "relative_strength": -39.293114, "rate_of_change": -1.280040882043482, "market_dynamics": -0.932795, "expectation": {"probability": 54.936, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.35267, "high": 7.597107, "low": 7.27445, "close": 7.362448, "volume": 1060525}, "trend_line": 8.741073, "activity_lines": {"activity_5": 7.340937, "activity_10": 7.372136, "activity_20": 7.864894, "activity_30": 8.213846}, "trend_signal": 0, "fair_value": 11.183296, "relative_strength": -39.619946, "rate_of_change": -1.204557414580682, "market_dynamics": -0.887677, "expectation": {"probability": 55.0388, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.362448, "high": 7.533554, "low": 7.186453, "close": 7.489555, "volume": 891676}, "trend_line": 8.642321, "activity_lines": {"activity_5": 7.385262, "activity_10": 7.368314, "activity_20": 7.787256, "activity_30": 8.133103}, "trend_signal": 0, "fair_value": 11.162073, "relative_strength": -38.518955, "rate_of_change": -1.129746885765618, "market_dynamics": -0.710375, "expectation": {"probability": 55.49, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.489555, "high": 7.62644, "low": 7.35267, "close": 7.577552, "volume": 986049}, "trend_line": 8.556279, "activity_lines": {"activity_5": 7.461526, "activity_10": 7.396847, "activity_20": 7.727683, "activity_30": 8.064408}, "trend_signal": 0, "fair_value": 11.14424, "relative_strength": -38.214526, "rate_of_change": -0.9955890321593103, "market_dynamics": -0.477513, "expectation": {"probability": 56.4865, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.553108, "high": 7.821989, "low": 7.240229, "close": 7.787768, "volume": 1263358}, "trend_line": 8.466163, "activity_lines": {"activity_5": 7.586352, "activity_10": 7.480488, "activity_20": 7.695161, "activity_30": 8.014827}, "trend_signal": 0, "fair_value": 11.12846, "relative_strength": -34.956959, "rate_of_change": -1.0532148378985782, "market_dynamics": -0.146572, "expectation": {"probability": 57.4687, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.787768, "high": 7.817101, "low": 7.528665, "close": 7.538443, "volume": 609164}, "trend_line": 8.363499, "activity_lines": {"activity_5": 7.5945, "activity_10": 7.506799, "activity_20": 7.645529, "activity_30": 7.954974}, "trend_signal": 0, "fair_value": 11.110594, "relative_strength": -35.516369, "rate_of_change": -1.2126390668358351, "market_dynamics": 0.03124, "expectation": {"probability": 58.1407, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.538442, "high": 7.919765, "low": 7.465111, "close": 7.914876, "volume": 771874}, "trend_line": 8.268169, "activity_lines": {"activity_5": 7.715741, "activity_10": 7.58893, "activity_20": 7.640687, "activity_30": 7.92603}, "trend_signal": 0, "fair_value": 11.090793, "relative_strength": -32.68093, "rate_of_change": -1.1398339379247706, "market_dynamics": 0.3076, "expectation": {"probability": 54.0553, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.914876, "high": 8.222866, "low": 7.773102, "close": 8.217978, "volume": 829696}, "trend_line": 8.236392, "activity_lines": {"activity_5": 7.901187, "activity_10": 7.717815, "activity_20": 7.671905, "activity_30": 7.922792}, "trend_signal": 0, "fair_value": 11.068913, "relative_strength": -29.292638, "rate_of_change": -0.38432934788826817, "market_dynamics": 0.571487, "expectation": {"probability": 54.6692, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.217978, "high": 8.345085, "low": 7.792657, "close": 7.89532, "volume": 787588}, "trend_line": 8.208363, "activity_lines": {"activity_5": 7.93052, "activity_10": 7.775502, "activity_20": 7.675909, "activity_30": 7.900788}, "trend_signal": 0, "fair_value": 11.046705, "relative_strength": -33.039495, "rate_of_change": -0.3403067751024973, "market_dynamics": 0.710889, "expectation": {"probability": 57.6082, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.89532, "high": 8.046871, "low": 7.685105, "close": 7.841545, "volume": 582630}, "trend_line": 8.189623, "activity_lines": {"activity_5": 7.920742, "activity_10": 7.811768, "activity_20": 7.679424, "activity_30": 7.877122}, "trend_signal": 0, "fair_value": 11.023119, "relative_strength": -32.843208, "rate_of_change": -0.22830374338952955, "market_dynamics": 0.865853, "expectation": {"probability": 56.8891, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.729103, "high": 8.261977, "low": 6.932239, "close": 6.932239, "volume": 3025926}, "trend_line": 8.139106, "activity_lines": {"activity_5": 7.604278, "activity_10": 7.672572, "activity_20": 7.600692, "activity_30": 7.796}, "trend_signal": 0, "fair_value": 10.994138, "relative_strength": -37.748218, "rate_of_change": -0.6168415811081812, "market_dynamics": 0.801156, "expectation": {"probability": 56.4286, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.780687, "high": 7.137566, "low": 6.697579, "close": 7.069123, "volume": 1928889}, "trend_line": 8.078649, "activity_lines": {"activity_5": 7.373855, "activity_10": 7.565908, "activity_20": 7.543983, "activity_30": 7.726969}, "trend_signal": 0, "fair_value": 10.967829, "relative_strength": -35.975989, "rate_of_change": -0.7427965675837068, "market_dynamics": 0.645113, "expectation": {"probability": 53.6082, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.137566, "high": 7.250006, "low": 6.844241, "close": 6.873573, "volume": 1083885}, "trend_line": 7.990325, "activity_lines": {"activity_5": 7.134632, "activity_10": 7.429024, "activity_20": 7.477799, "activity_30": 7.649222}, "trend_signal": 0, "fair_value": 10.942033, "relative_strength": -35.30503, "rate_of_change": -1.093301615158674, "market_dynamics": 0.406867, "expectation": {"probability": 56.3261, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.761132, "high": 7.020235, "low": 6.629136, "close": 6.81002, "volume": 1019205}, "trend_line": 7.915528, "activity_lines": {"activity_5": 6.963852, "activity_10": 7.291783, "activity_20": 7.412779, "activity_30": 7.573074}, "trend_signal": 0, "fair_value": 10.914542, "relative_strength": -34.032321, "rate_of_change": -0.9360945893940512, "market_dynamics": 0.171673, "expectation": {"probability": 55.6481, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.785576, "high": 7.250007, "low": 6.673135, "close": 7.113122, "volume": 753971}, "trend_line": 7.846596, "activity_lines": {"activity_5": 6.96646, "activity_10": 7.223608, "activity_20": 7.384703, "activity_30": 7.521306}, "trend_signal": 0, "fair_value": 10.887539, "relative_strength": -32.473269, "rate_of_change": -0.870845255048055, "market_dynamics": 0.021994, "expectation": {"probability": 52.231, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.11801, "high": 7.362448, "low": 6.834463, "close": 7.225563, "volume": 887130}, "trend_line": 7.773591, "activity_lines": {"activity_5": 7.055109, "activity_10": 7.188142, "activity_20": 7.367406, "activity_30": 7.481239}, "trend_signal": 0, "fair_value": 10.857618, "relative_strength": -32.559238, "rate_of_change": -0.9304034513819778, "market_dynamics": -0.05825, "expectation": {"probability": 55.0594, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.201119, "high": 7.768214, "low": 7.176676, "close": 7.74377, "volume": 955897}, "trend_line": 7.717533, "activity_lines": {"activity_5": 7.296939, "activity_10": 7.252584, "activity_20": 7.397647, "activity_30": 7.479315}, "trend_signal": 0, "fair_value": 10.83253, "relative_strength": -27.579572, "rate_of_change": -0.7211339006644326, "market_dynamics": 0.110208, "expectation": {"probability": 54.0861, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.733992, "high": 7.733992, "low": 7.43089, "close": 7.484666, "volume": 529334}, "trend_line": 7.668483, "activity_lines": {"activity_5": 7.407424, "activity_10": 7.273028, "activity_20": 7.401837, "activity_30": 7.464291}, "trend_signal": 0, "fair_value": 10.811043, "relative_strength": -27.83548, "rate_of_change": -0.6355657954426661, "market_dynamics": 0.227873, "expectation": {"probability": 56.4926, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.484666, "high": 7.74, "low": 7.386891, "close": 7.61, "volume": 528288}, "trend_line": 7.626544, "activity_lines": {"activity_5": 7.518948, "activity_10": 7.329593, "activity_20": 7.418173, "activity_30": 7.460518}, "trend_signal": 0, "fair_value": 10.789967, "relative_strength": -26.310165, "rate_of_change": -0.5469008668337684, "market_dynamics": 0.343393, "expectation": {"probability": 53.973, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.61, "high": 7.885, "low": 6.295, "close": 6.445, "volume": 2771093}, "trend_line": 7.549519, "activity_lines": {"activity_5": 7.188807, "activity_10": 7.179527, "activity_20": 7.321867, "activity_30": 7.38429}, "trend_signal": 0, "fair_value": 10.76148, "relative_strength": -35.249186, "rate_of_change": -1.009959425920835, "market_dynamics": 0.303457, "expectation": {"probability": 56.9359, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.35, "high": 6.63, "low": 6.13, "close": 6.54, "volume": 1718106}, "trend_line": 7.473543, "activity_lines": {"activity_5": 6.934873, "activity_10": 7.072126, "activity_20": 7.238604, "activity_30": 7.319159}, "trend_signal": 0, "fair_value": 10.734161, "relative_strength": -33.539296, "rate_of_change": -1.006368750115071, "market_dynamics": 0.042137, "expectation": {"probability": 53.7763, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.525, "high": 7.15, "low": 6.425, "close": 7.145, "volume": 1274005}, "trend_line": 7.412029, "activity_lines": {"activity_5": 6.928311, "activity_10": 7.081856, "activity_20": 7.216829, "activity_30": 7.297963}, "trend_signal": 0, "fair_value": 10.713183, "relative_strength": -28.836056, "rate_of_change": -0.8230901996549675, "market_dynamics": -0.042146, "expectation": {"probability": 56.126, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.145, "high": 7.3, "low": 6.96, "close": 7.055, "volume": 656226}, "trend_line": 7.36756, "activity_lines": {"activity_5": 6.931667, "activity_10": 7.073843, "activity_20": 7.187519, "activity_30": 7.274929}, "trend_signal": 0, "fair_value": 10.690118, "relative_strength": -28.431052, "rate_of_change": -0.5999571777174686, "market_dynamics": -0.179738, "expectation": {"probability": 55.3417, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2efae1a2-4587-407f-842b-949577f14a0a/", "share_image": "https://sharemaestro.com/terminal/2efae1a2-4587-407f-842b-949577f14a0a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}