{"ticker": {"uuid": "2efb62e2-badc-4abd-b045-c5b8c8c2529e", "symbol": "JACK", "name": "Jacktel AS", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JACK fell 1.66%, moving from 12.66 to 12.45. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -42.60 and has softened across the 12-week window. Market Dynamics is -0.29 on the latest week. Expectation is negative at 41.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.45"}, {"label": "12-Week Change", "value": "-1.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-42.60"}, {"label": "Market Dynamics", "value": "-0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.61, "high": 12.6999, "low": 10.7, "close": 12.45, "volume": 4703686}, "trend_line": 16.2865, "activity_lines": {"activity_5": 12.061333, "activity_10": 12.112182, "activity_20": 12.990667, "activity_30": 14.641785}, "trend_signal": 0, "fair_value": 43.053015, "relative_strength": -42.599276, "rate_of_change": -0.7294025472250755, "market_dynamics": -0.292126, "expectation": {"probability": 41.1944, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 84.245585, "high": 86.201488, "low": 81.788894, "close": 84.5196, "volume": 1948276}, "trend_line": 76.3346, "activity_lines": {"activity_5": 85.3186, "activity_10": 85.7967, "activity_20": 83.45998, "activity_30": 80.339511}, "trend_signal": 1, "fair_value": 81.255769, "relative_strength": -3.674691, "rate_of_change": 0.2427493291605942, "market_dynamics": 0.834872, "expectation": {"probability": 49.8426, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 84.992042, "high": 88.006212, "low": 84.784168, "close": 85.7196, "volume": 1764966}, "trend_line": 76.547373, "activity_lines": {"activity_5": 85.18066, "activity_10": 85.855344, "activity_20": 83.933537, "activity_30": 80.944994}, "trend_signal": 1, "fair_value": 81.402964, "relative_strength": -6.092688, "rate_of_change": 0.2787372960623342, "market_dynamics": 0.537298, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 85.899125, "high": 87.902273, "low": 84.425111, "close": 85.7007, "volume": 1661681}, "trend_line": 77.158987, "activity_lines": {"activity_5": 85.2832, "activity_10": 85.839064, "activity_20": 84.333511, "activity_30": 81.535532}, "trend_signal": 1, "fair_value": 81.553974, "relative_strength": -5.209003, "rate_of_change": 0.7990006397737556, "market_dynamics": 0.403877, "expectation": {"probability": 50.5573, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 85.27547, "high": 92.418767, "low": 84.925864, "close": 92.1542, "volume": 1186149}, "trend_line": 78.06623, "activity_lines": {"activity_5": 87.632653, "activity_10": 86.932695, "activity_20": 85.288389, "activity_30": 82.502965}, "trend_signal": 1, "fair_value": 81.724735, "relative_strength": -0.419557, "rate_of_change": 1.175809889779927, "market_dynamics": 0.384999, "expectation": {"probability": 51.1545, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 91.795155, "high": 92.456572, "low": 89.196733, "close": 89.4613, "volume": 802304}, "trend_line": 78.875123, "activity_lines": {"activity_5": 88.598947, "activity_10": 87.405658, "activity_20": 85.895062, "activity_30": 83.238131}, "trend_signal": 1, "fair_value": 81.877777, "relative_strength": -2.910764, "rate_of_change": 1.0361624994571887, "market_dynamics": 0.293672, "expectation": {"probability": 49.9559, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 89.536854, "high": 92.768345, "low": 89.536854, "close": 92.3337, "volume": 1110436}, "trend_line": 79.796903, "activity_lines": {"activity_5": 90.206487, "activity_10": 88.358615, "activity_20": 86.712321, "activity_30": 84.106426}, "trend_signal": 1, "fair_value": 82.027957, "relative_strength": -3.528617, "rate_of_change": 1.1686574485595391, "market_dynamics": 0.266723, "expectation": {"probability": 50.1103, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 92.59831, "high": 93.878624, "low": 90.151069, "close": 90.6991, "volume": 879624}, "trend_line": 80.705957, "activity_lines": {"activity_5": 90.74822, "activity_10": 88.921422, "activity_20": 87.284962, "activity_30": 84.809793}, "trend_signal": 1, "fair_value": 82.157107, "relative_strength": -4.64998, "rate_of_change": 1.1392096257169249, "market_dynamics": 0.205768, "expectation": {"probability": 49.3676, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 91.095974, "high": 92.966838, "low": 88.488102, "close": 92.4755, "volume": 971125}, "trend_line": 81.66207, "activity_lines": {"activity_5": 91.55012, "activity_10": 89.783978, "activity_20": 87.98427, "activity_30": 85.569119}, "trend_signal": 1, "fair_value": 82.28156, "relative_strength": -5.040208, "rate_of_change": 1.1846870237843805, "market_dynamics": 0.078378, "expectation": {"probability": 49.2989, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 92.541648, "high": 94.072355, "low": 89.121179, "close": 89.7448, "volume": 1137264}, "trend_line": 82.469503, "activity_lines": {"activity_5": 90.990133, "activity_10": 90.052978, "activity_20": 88.343022, "activity_30": 86.090585}, "trend_signal": 1, "fair_value": 82.388907, "relative_strength": -5.200616, "rate_of_change": 0.988749121838331, "market_dynamics": -0.019041, "expectation": {"probability": 48.7284, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 90.066044, "high": 91.486673, "low": 79.861331, "close": 80.9007, "volume": 3406567}, "trend_line": 82.799507, "activity_lines": {"activity_5": 87.64274, "activity_10": 88.625351, "activity_20": 87.794772, "activity_30": 85.989372}, "trend_signal": 1, "fair_value": 82.447604, "relative_strength": -13.017684, "rate_of_change": 0.40015276920003073, "market_dynamics": -0.304545, "expectation": {"probability": 49.4311, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 80.399885, "high": 80.513271, "low": 75.571545, "close": 75.9306, "volume": 1995426}, "trend_line": 83.002173, "activity_lines": {"activity_5": 83.209353, "activity_10": 86.363475, "activity_20": 86.76196, "activity_30": 85.546217}, "trend_signal": 1, "fair_value": 82.457725, "relative_strength": -16.186021, "rate_of_change": 0.24476715785275577, "market_dynamics": -0.605903, "expectation": {"probability": 48.7835, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 76.15742, "high": 77.017262, "low": 74.09758, "close": 75.1275, "volume": 1503579}, "trend_line": 83.15158, "activity_lines": {"activity_5": 79.601807, "activity_10": 84.111744, "activity_20": 85.683194, "activity_30": 85.038173}, "trend_signal": 0, "fair_value": 82.45324, "relative_strength": -18.048277, "rate_of_change": 0.1800037211073938, "market_dynamics": -0.966693, "expectation": {"probability": 47.5858, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 75.240798, "high": 77.801422, "low": 74.343161, "close": 77.5841, "volume": 1544281}, "trend_line": 83.29904, "activity_lines": {"activity_5": 77.851233, "activity_10": 82.499251, "activity_20": 84.870106, "activity_30": 84.678981}, "trend_signal": 0, "fair_value": 82.473015, "relative_strength": -18.094074, "rate_of_change": 0.1773387829792404, "market_dynamics": -1.1597, "expectation": {"probability": 47.9006, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 77.360173, "high": 77.645179, "low": 73.645593, "close": 73.9781, "volume": 1419272}, "trend_line": 83.335337, "activity_lines": {"activity_5": 75.89142, "activity_10": 80.378696, "activity_20": 83.735621, "activity_30": 84.07763}, "trend_signal": 0, "fair_value": 82.474517, "relative_strength": -20.543242, "rate_of_change": 0.04357433170897344, "market_dynamics": -1.295993, "expectation": {"probability": 47.8125, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 74.396131, "high": 74.510038, "low": 68.030991, "close": 68.43, "volume": 2866210}, "trend_line": 83.075123, "activity_lines": {"activity_5": 73.133353, "activity_10": 77.579871, "activity_20": 82.124977, "activity_30": 83.115995}, "trend_signal": 0, "fair_value": 82.451117, "relative_strength": -25.650965, "rate_of_change": -0.31224929227800524, "market_dynamics": -1.251411, "expectation": {"probability": 47.1737, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 68.762553, "high": 70.235086, "low": 66.178494, "close": 66.4255, "volume": 1371027}, "trend_line": 82.83411, "activity_lines": {"activity_5": 70.5385, "activity_10": 74.798978, "activity_20": 80.412508, "activity_30": 82.041826}, "trend_signal": 0, "fair_value": 82.416988, "relative_strength": -24.931323, "rate_of_change": -0.29011452682412453, "market_dynamics": -1.262478, "expectation": {"probability": 46.434, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 66.08341, "high": 67.308936, "low": 63.613357, "close": 65.6084, "volume": 1471245}, "trend_line": 82.295347, "activity_lines": {"activity_5": 68.304953, "activity_10": 72.34058, "activity_20": 78.721248, "activity_30": 80.93049}, "trend_signal": 0, "fair_value": 82.35882, "relative_strength": -25.488204, "rate_of_change": -0.6504120102213796, "market_dynamics": -1.301555, "expectation": {"probability": 45.7171, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 65.655953, "high": 65.731955, "low": 60.601841, "close": 63.2524, "volume": 2066008}, "trend_line": 81.884677, "activity_lines": {"activity_5": 65.92068, "activity_10": 69.910013, "activity_20": 76.919002, "activity_30": 79.701913}, "trend_signal": 0, "fair_value": 82.281136, "relative_strength": -28.950252, "rate_of_change": -0.49901970763913334, "market_dynamics": -1.277866, "expectation": {"probability": 45.0221, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 61.941329, "high": 64.135876, "low": 59.585278, "close": 60.6018, "volume": 1500939}, "trend_line": 81.366183, "activity_lines": {"activity_5": 63.60832, "activity_10": 67.528847, "activity_20": 74.978054, "activity_30": 78.328824}, "trend_signal": 0, "fair_value": 82.168577, "relative_strength": -31.413865, "rate_of_change": -0.6332002750648815, "market_dynamics": -1.363684, "expectation": {"probability": 44.3478, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 61.238311, "high": 63.328355, "low": 60.7443, "close": 60.7443, "volume": 1564764}, "trend_line": 80.772843, "activity_lines": {"activity_5": 62.235213, "activity_10": 65.703464, "activity_20": 73.166247, "activity_30": 76.99838}, "trend_signal": 0, "fair_value": 82.055212, "relative_strength": -28.56763, "rate_of_change": -0.7292218685003473, "market_dynamics": -1.360065, "expectation": {"probability": 44.7171, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 60.174312, "high": 61.741846, "low": 57.409752, "close": 59.6138, "volume": 1783208}, "trend_line": 80.015223, "activity_lines": {"activity_5": 60.997653, "activity_10": 64.039015, "activity_20": 71.360933, "activity_30": 75.63328}, "trend_signal": 0, "fair_value": 81.97845, "relative_strength": -27.301508, "rate_of_change": -0.9379637658661942, "market_dynamics": -1.356064, "expectation": {"probability": 44.119, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 59.946323, "high": 63.679906, "low": 58.915551, "close": 63.4139, "volume": 1477743}, "trend_line": 79.40276, "activity_lines": {"activity_5": 61.480907, "activity_10": 63.362162, "activity_20": 70.036132, "activity_30": 74.562227}, "trend_signal": 0, "fair_value": 81.901572, "relative_strength": -26.589213, "rate_of_change": -0.7654330976494376, "market_dynamics": -1.391486, "expectation": {"probability": 45.0711, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 63.461436, "high": 64.164452, "low": 61.45689, "close": 61.8844, "volume": 1330181}, "trend_line": 78.725213, "activity_lines": {"activity_5": 61.600627, "activity_10": 62.620193, "activity_20": 68.671883, "activity_30": 73.432011}, "trend_signal": 0, "fair_value": 81.818443, "relative_strength": -29.734319, "rate_of_change": -0.8533040916965658, "market_dynamics": -1.413551, "expectation": {"probability": 44.0019, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 61.694392, "high": 67.831531, "low": 61.257382, "close": 66.473, "volume": 1600029}, "trend_line": 78.10943, "activity_lines": {"activity_5": 63.34108, "activity_10": 62.997964, "activity_20": 67.858054, "activity_30": 72.641545}, "trend_signal": 0, "fair_value": 81.721567, "relative_strength": -25.352253, "rate_of_change": -0.7821928662168159, "market_dynamics": -1.173597, "expectation": {"probability": 45.0859, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 67.023935, "high": 68.059457, "low": 63.073085, "close": 65.3899, "volume": 2502423}, "trend_line": 77.38453, "activity_lines": {"activity_5": 64.329087, "activity_10": 63.315264, "activity_20": 67.063364, "activity_30": 71.82093}, "trend_signal": 0, "fair_value": 81.614996, "relative_strength": -26.804943, "rate_of_change": -0.9280569580395162, "market_dynamics": -0.797498, "expectation": {"probability": 44.269, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 65.323429, "high": 73.398606, "low": 64.135903, "close": 73.1421, "volume": 2237347}, "trend_line": 76.915217, "activity_lines": {"activity_5": 67.591453, "activity_10": 65.097329, "activity_20": 67.121604, "activity_30": 71.547225}, "trend_signal": 0, "fair_value": 81.550296, "relative_strength": -17.97071, "rate_of_change": -0.6064687606166241, "market_dynamics": -0.253346, "expectation": {"probability": 45.0999, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 73.142146, "high": 76.229716, "low": 72.448631, "close": 75.5362, "volume": 1520600}, "trend_line": 76.45238, "activity_lines": {"activity_5": 70.749967, "activity_10": 67.192565, "activity_20": 67.499243, "activity_30": 71.458256}, "trend_signal": 0, "fair_value": 81.519938, "relative_strength": -15.482259, "rate_of_change": -0.6017495861709566, "market_dynamics": 0.262648, "expectation": {"probability": 45.6325, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 75.950564, "high": 82.254308, "low": 74.288668, "close": 78.7968, "volume": 2300300}, "trend_line": 76.174377, "activity_lines": {"activity_5": 74.187193, "activity_10": 69.700133, "activity_20": 68.259619, "activity_30": 71.609509}, "trend_signal": 0, "fair_value": 81.496321, "relative_strength": -14.387547, "rate_of_change": -0.3636289674696827, "market_dynamics": 0.652158, "expectation": {"probability": 48.9696, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 78.835066, "high": 82.111105, "low": 77.173169, "close": 79.1216, "volume": 1465892}, "trend_line": 75.98272, "activity_lines": {"activity_5": 76.605193, "activity_10": 71.984129, "activity_20": 69.116065, "activity_30": 71.799653}, "trend_signal": 0, "fair_value": 81.455617, "relative_strength": -14.518509, "rate_of_change": -0.2516029766807366, "market_dynamics": 0.803446, "expectation": {"probability": 49.5815, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 79.551388, "high": 79.694655, "low": 77.364179, "close": 77.9659, "volume": 1038109}, "trend_line": 75.75765, "activity_lines": {"activity_5": 77.79472, "activity_10": 73.721275, "activity_20": 69.913031, "activity_30": 71.9276}, "trend_signal": 0, "fair_value": 81.421204, "relative_strength": -15.682114, "rate_of_change": -0.2962120861164253, "market_dynamics": 0.747348, "expectation": {"probability": 47.6485, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 77.574224, "high": 82.330683, "low": 77.344997, "close": 79.9238, "volume": 1789923}, "trend_line": 75.604457, "activity_lines": {"activity_5": 78.79848, "activity_10": 75.501282, "activity_20": 70.91044, "activity_30": 72.196384}, "trend_signal": 0, "fair_value": 81.372921, "relative_strength": -10.447107, "rate_of_change": -0.20221456182973166, "market_dynamics": 0.837038, "expectation": {"probability": 49.2056, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 79.67551, "high": 81.060424, "low": 71.490193, "close": 71.5475, "volume": 2642236}, "trend_line": 75.132053, "activity_lines": {"activity_5": 76.558027, "activity_10": 75.389053, "activity_20": 71.09109, "activity_30": 71.934645}, "trend_signal": 0, "fair_value": 81.25851, "relative_strength": -21.80691, "rate_of_change": -0.6248361786395707, "market_dynamics": 0.779514, "expectation": {"probability": 49.0274, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 70.678397, "high": 74.613465, "low": 70.248596, "close": 74.4893, "volume": 1248744}, "trend_line": 74.75834, "activity_lines": {"activity_5": 75.564087, "activity_10": 75.663813, "activity_20": 71.568959, "activity_30": 71.893177}, "trend_signal": 0, "fair_value": 81.150522, "relative_strength": -20.344542, "rate_of_change": -0.4974082100485063, "market_dynamics": 0.684309, "expectation": {"probability": 46.7294, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 74.995439, "high": 77.373669, "low": 72.435737, "close": 74.2409, "volume": 1792474}, "trend_line": 74.16123, "activity_lines": {"activity_5": 74.774513, "activity_10": 75.664229, "activity_20": 72.037908, "activity_30": 71.859793}, "trend_signal": 0, "fair_value": 81.084519, "relative_strength": -20.656634, "rate_of_change": -0.7987202498075808, "market_dynamics": 0.69037, "expectation": {"probability": 47.4738, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 75.864605, "high": 77.354581, "low": 73.486375, "close": 75.3966, "volume": 1601518}, "trend_line": 73.692407, "activity_lines": {"activity_5": 74.695553, "activity_10": 75.733538, "activity_20": 72.615672, "activity_30": 71.939495}, "trend_signal": 0, "fair_value": 80.983211, "relative_strength": -19.946012, "rate_of_change": -0.6321672388659147, "market_dynamics": 0.599538, "expectation": {"probability": 49.3665, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 74.346015, "high": 74.594344, "low": 72.091947, "close": 73.8016, "volume": 1050738}, "trend_line": 73.07467, "activity_lines": {"activity_5": 74.256213, "activity_10": 75.330907, "activity_20": 73.008357, "activity_30": 71.946539}, "trend_signal": 0, "fair_value": 80.87755, "relative_strength": -22.565388, "rate_of_change": -0.8382641104394992, "market_dynamics": 0.414756, "expectation": {"probability": 48.1183, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 73.954367, "high": 75.721325, "low": 70.496859, "close": 72.5408, "volume": 1489293}, "trend_line": 72.469393, "activity_lines": {"activity_5": 73.804753, "activity_10": 74.687049, "activity_20": 73.245842, "activity_30": 71.912096}, "trend_signal": 0, "fair_value": 80.771636, "relative_strength": -22.149535, "rate_of_change": -0.8282993272497856, "market_dynamics": 0.358589, "expectation": {"probability": 47.19, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 72.053769, "high": 72.206587, "low": 64.00837, "close": 67.6889, "volume": 2332221}, "trend_line": 71.643173, "activity_lines": {"activity_5": 71.669773, "activity_10": 73.215489, "activity_20": 72.98823, "activity_30": 71.603677}, "trend_signal": 0, "fair_value": 80.616372, "relative_strength": -27.752887, "rate_of_change": -1.1400951019418533, "market_dynamics": 0.195188, "expectation": {"probability": 48.3603, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 67.965811, "high": 71.843568, "low": 67.497805, "close": 71.2705, "volume": 2322688}, "trend_line": 71.027363, "activity_lines": {"activity_5": 71.18202, "activity_10": 72.597091, "activity_20": 73.050596, "activity_30": 71.579634}, "trend_signal": 1, "fair_value": 80.500424, "relative_strength": -24.662044, "rate_of_change": -0.8595515444297955, "market_dynamics": 0.087971, "expectation": {"probability": 46.4346, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 71.528425, "high": 73.123464, "low": 68.737011, "close": 69.2075, "volume": 1957889}, "trend_line": 70.63759, "activity_lines": {"activity_5": 70.204627, "activity_10": 71.746349, "activity_20": 72.865682, "activity_30": 71.462223}, "trend_signal": 0, "fair_value": 80.334503, "relative_strength": -25.024238, "rate_of_change": -0.5487645655660778, "market_dynamics": -0.04067, "expectation": {"probability": 46.0324, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 69.665058, "high": 72.278338, "low": 69.127029, "close": 70.4721, "volume": 2146179}, "trend_line": 70.45564, "activity_lines": {"activity_5": 70.061373, "activity_10": 71.284778, "activity_20": 72.760906, "activity_30": 71.451546}, "trend_signal": 0, "fair_value": 80.11116, "relative_strength": -22.125044, "rate_of_change": -0.25758240053206866, "market_dynamics": -0.142805, "expectation": {"probability": 43.9003, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 70.356729, "high": 71.3271, "low": 64.49607, "close": 64.6594, "volume": 1839136}, "trend_line": 70.106703, "activity_lines": {"activity_5": 68.20252, "activity_10": 69.938202, "activity_20": 72.050833, "activity_30": 71.077595}, "trend_signal": 0, "fair_value": 79.87916, "relative_strength": -29.927288, "rate_of_change": -0.4952577252864448, "market_dynamics": -0.318272, "expectation": {"probability": 46.6849, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 65.17831, "high": 68.031783, "low": 64.025392, "close": 65.7932, "volume": 1910560}, "trend_line": 69.713673, "activity_lines": {"activity_5": 67.247027, "activity_10": 68.923009, "activity_20": 71.44281, "activity_30": 70.799305}, "trend_signal": 0, "fair_value": 79.644084, "relative_strength": -27.576149, "rate_of_change": -0.560616864267595, "market_dynamics": -0.514522, "expectation": {"probability": 46.7118, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 65.946847, "high": 66.187038, "low": 58.635432, "close": 58.8468, "volume": 2517200}, "trend_line": 69.209297, "activity_lines": {"activity_5": 64.102447, "activity_10": 66.802945, "activity_20": 70.154612, "activity_30": 70.098216}, "trend_signal": 0, "fair_value": 79.358355, "relative_strength": -33.924013, "rate_of_change": -0.7234965226979125, "market_dynamics": -0.589739, "expectation": {"probability": 46.9598, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 59.173459, "high": 59.817171, "low": 56.964374, "close": 57.2135, "volume": 2875461}, "trend_line": 68.835413, "activity_lines": {"activity_5": 61.24168, "activity_10": 64.665811, "activity_20": 68.747177, "activity_30": 69.324294}, "trend_signal": 0, "fair_value": 79.04355, "relative_strength": -34.631969, "rate_of_change": -0.5402222189888793, "market_dynamics": -0.711738, "expectation": {"probability": 46.4975, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 57.3, "high": 59.269567, "low": 55.474547, "close": 57.3, "volume": 2387820}, "trend_line": 68.53123, "activity_lines": {"activity_5": 59.209347, "activity_10": 62.875005, "activity_20": 67.386915, "activity_30": 68.580074}, "trend_signal": 0, "fair_value": 78.739007, "relative_strength": -29.913726, "rate_of_change": -0.44189899754071205, "market_dynamics": -0.72142, "expectation": {"probability": 46.2191, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 57.665039, "high": 58.098536, "low": 55.397637, "close": 56.4833, "volume": 2378099}, "trend_line": 68.22706, "activity_lines": {"activity_5": 57.78292, "activity_10": 61.235738, "activity_20": 66.024311, "activity_30": 67.802788}, "trend_signal": 0, "fair_value": 78.403919, "relative_strength": -32.607401, "rate_of_change": -0.4438414427991431, "market_dynamics": -0.793096, "expectation": {"probability": 46.5779, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 56.579397, "high": 57.280754, "low": 51.602639, "close": 53.063, "volume": 2645754}, "trend_line": 67.887413, "activity_lines": {"activity_5": 55.761467, "activity_10": 59.266553, "activity_20": 64.426692, "activity_30": 66.824462}, "trend_signal": 0, "fair_value": 78.042746, "relative_strength": -36.39563, "rate_of_change": -0.4978186074557505, "market_dynamics": -0.853297, "expectation": {"probability": 46.1341, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 53.207166, "high": 53.889213, "low": 50.565062, "close": 50.738, "volume": 2923515}, "trend_line": 67.55862, "activity_lines": {"activity_5": 53.813693, "activity_10": 57.140565, "activity_20": 62.730186, "activity_30": 65.718048}, "trend_signal": 0, "fair_value": 77.680826, "relative_strength": -39.096282, "rate_of_change": -0.48432100365938285, "market_dynamics": -0.927431, "expectation": {"probability": 45.6159, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 51.324036, "high": 56.761962, "low": 49.969358, "close": 50.7764, "volume": 5204179}, "trend_line": 67.226357, "activity_lines": {"activity_5": 52.419307, "activity_10": 55.394878, "activity_20": 61.172498, "activity_30": 64.635324}, "trend_signal": 0, "fair_value": 77.341572, "relative_strength": -39.442634, "rate_of_change": -0.4918143680258888, "market_dynamics": -0.972192, "expectation": {"probability": 45.3165, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 51.007017, "high": 52.813256, "low": 50.036645, "close": 51.4874, "volume": 3079901}, "trend_line": 66.955477, "activity_lines": {"activity_5": 51.69106, "activity_10": 54.113575, "activity_20": 59.811997, "activity_30": 63.619907}, "trend_signal": 0, "fair_value": 77.012645, "relative_strength": -38.579573, "rate_of_change": -0.4029371991702468, "market_dynamics": -1.034934, "expectation": {"probability": 45.8379, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 51.602639, "high": 53.548187, "low": 50.113455, "close": 53.1879, "volume": 2190368}, "trend_line": 66.61461, "activity_lines": {"activity_5": 51.917153, "activity_10": 53.486629, "activity_20": 58.74886, "activity_30": 62.731677}, "trend_signal": 0, "fair_value": 76.691138, "relative_strength": -34.691572, "rate_of_change": -0.5090950214573229, "market_dynamics": -1.101991, "expectation": {"probability": 46.4467, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 53.575769, "high": 56.150968, "low": 53.130433, "close": 54.7956, "volume": 2376593}, "trend_line": 66.378317, "activity_lines": {"activity_5": 52.89884, "activity_10": 53.360565, "activity_20": 57.926265, "activity_30": 61.96916}, "trend_signal": 0, "fair_value": 76.351338, "relative_strength": -33.638649, "rate_of_change": -0.35471648036369713, "market_dynamics": -1.07582, "expectation": {"probability": 47.042, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 54.272792, "high": 54.892389, "low": 51.310346, "close": 52.8787, "volume": 2855028}, "trend_line": 65.925173, "activity_lines": {"activity_5": 53.126053, "activity_10": 53.085931, "activity_20": 57.014887, "activity_30": 61.098217}, "trend_signal": 0, "fair_value": 76.016015, "relative_strength": -37.289499, "rate_of_change": -0.6826687094220764, "market_dynamics": -1.014187, "expectation": {"probability": 47.1724, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 53.082041, "high": 53.082041, "low": 48.464107, "close": 48.5706, "volume": 2733934}, "trend_line": 65.36453, "activity_lines": {"activity_5": 51.77452, "activity_10": 52.136516, "activity_20": 55.794938, "activity_30": 59.978567}, "trend_signal": 0, "fair_value": 75.630801, "relative_strength": -41.646959, "rate_of_change": -0.8504232518282491, "market_dynamics": -0.987074, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 48.551186, "high": 50.303482, "low": 47.761684, "close": 49.316, "volume": 2239622}, "trend_line": 64.570327, "activity_lines": {"activity_5": 50.818507, "activity_10": 51.479773, "activity_20": 54.773723, "activity_30": 58.943178}, "trend_signal": 0, "fair_value": 75.301587, "relative_strength": -39.724639, "rate_of_change": -1.2150366567310986, "market_dynamics": -0.919688, "expectation": {"probability": 46.6806, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 49.354774, "high": 50.187357, "low": 45.908265, "close": 47.7961, "volume": 1661722}, "trend_line": 63.645657, "activity_lines": {"activity_5": 49.50062, "activity_10": 50.691847, "activity_20": 53.724353, "activity_30": 57.86097}, "trend_signal": 0, "fair_value": 74.974231, "relative_strength": -42.623008, "rate_of_change": -1.4320354920922207, "market_dynamics": -0.942486, "expectation": {"probability": 47.2955, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 48.222064, "high": 50.516509, "low": 44.625498, "close": 49.8001, "volume": 2884227}, "trend_line": 62.6791, "activity_lines": {"activity_5": 49.210187, "activity_10": 50.426235, "activity_20": 52.983673, "activity_30": 56.967708}, "trend_signal": 0, "fair_value": 74.684781, "relative_strength": -39.04571, "rate_of_change": -1.518653503726109, "market_dynamics": -0.776166, "expectation": {"probability": 46.6599, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.332572, "high": 54.679431, "low": 49.848511, "close": 52.172, "volume": 2203633}, "trend_line": 61.78078, "activity_lines": {"activity_5": 50.04342, "activity_10": 50.651202, "activity_20": 52.554072, "activity_30": 56.289831}, "trend_signal": 0, "fair_value": 74.383793, "relative_strength": -32.462701, "rate_of_change": -1.4332050077298466, "market_dynamics": -0.446442, "expectation": {"probability": 47.0809, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 52.220378, "high": 57.119063, "low": 51.194171, "close": 54.9892, "volume": 2267195}, "trend_line": 61.01489, "activity_lines": {"activity_5": 51.862833, "activity_10": 51.362315, "activity_20": 52.483722, "activity_30": 55.851664}, "trend_signal": 0, "fair_value": 74.104809, "relative_strength": -25.840965, "rate_of_change": -1.239689754645375, "market_dynamics": -0.071737, "expectation": {"probability": 47.6351, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 55.376435, "high": 58.793897, "low": 51.823437, "close": 52.8206, "volume": 1962602}, "trend_line": 60.11145, "activity_lines": {"activity_5": 52.531473, "activity_10": 51.60254, "activity_20": 52.274544, "activity_30": 55.323}, "trend_signal": 0, "fair_value": 73.855198, "relative_strength": -25.386796, "rate_of_change": -1.4806877468762187, "market_dynamics": 0.28223, "expectation": {"probability": 49.5172, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 50.564943, "high": 53.266, "low": 46.953853, "close": 51.8235, "volume": 3501215}, "trend_line": 59.453983, "activity_lines": {"activity_5": 52.634107, "activity_10": 51.637235, "activity_20": 52.05446, "activity_30": 54.788294}, "trend_signal": 0, "fair_value": 73.590784, "relative_strength": -26.097886, "rate_of_change": -1.0937466988402325, "market_dynamics": 0.498577, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 51.82344, "high": 54.490609, "low": 49.412822, "close": 51.1748, "volume": 2626845}, "trend_line": 58.676833, "activity_lines": {"activity_5": 52.252013, "activity_10": 51.578791, "activity_20": 51.833717, "activity_30": 54.254153}, "trend_signal": 0, "fair_value": 73.316946, "relative_strength": -29.889412, "rate_of_change": -1.3071453934381467, "market_dynamics": 0.583309, "expectation": {"probability": 48.0466, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 51.436186, "high": 52.152594, "low": 49.083656, "close": 50.0905, "volume": 2805739}, "trend_line": 57.87182, "activity_lines": {"activity_5": 51.41684, "activity_10": 51.389035, "activity_20": 51.57932, "activity_30": 53.700196}, "trend_signal": 0, "fair_value": 73.015533, "relative_strength": -31.19462, "rate_of_change": -1.3719435062216163, "market_dynamics": 0.586118, "expectation": {"probability": 47.2374, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50.791021, "high": 51.464979, "low": 47.084253, "close": 48.2124, "volume": 2696211}, "trend_line": 56.96568, "activity_lines": {"activity_5": 50.0944, "activity_10": 50.9085, "activity_20": 51.187752, "activity_30": 53.077008}, "trend_signal": 0, "fair_value": 72.713499, "relative_strength": -32.349437, "rate_of_change": -1.5657706980703228, "market_dynamics": 0.56005, "expectation": {"probability": 47.0928, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.821659, "high": 48.300266, "low": 44.183267, "close": 44.7742, "volume": 2597560}, "trend_line": 55.9981, "activity_lines": {"activity_5": 48.07768, "activity_10": 49.809351, "activity_20": 50.511599, "activity_30": 52.29046}, "trend_signal": 0, "fair_value": 72.414653, "relative_strength": -32.442624, "rate_of_change": -1.69853146666554, "market_dynamics": 0.295023, "expectation": {"probability": 46.9492, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44.813324, "high": 45.658213, "low": 39.8905, "close": 43.3775, "volume": 3835070}, "trend_line": 55.02599, "activity_lines": {"activity_5": 46.13182, "activity_10": 48.538835, "activity_20": 49.762074, "activity_30": 51.476228}, "trend_signal": 0, "fair_value": 72.108427, "relative_strength": -37.44943, "rate_of_change": -1.7359696132547366, "market_dynamics": 0.117327, "expectation": {"probability": 46.6374, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.40679, "high": 44.647263, "low": 41.824454, "close": 43.1333, "volume": 2968385}, "trend_line": 54.20747, "activity_lines": {"activity_5": 44.667627, "activity_10": 47.304256, "activity_20": 49.0517, "activity_30": 50.708958}, "trend_signal": 0, "fair_value": 71.789274, "relative_strength": -37.921593, "rate_of_change": -1.4875152632419688, "market_dynamics": -0.128521, "expectation": {"probability": 45.0281, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.14303, "high": 45.17467, "low": 42.322561, "close": 44.3542, "volume": 2192781}, "trend_line": 53.31026, "activity_lines": {"activity_5": 44.1465, "activity_10": 46.412875, "activity_20": 48.504887, "activity_30": 50.073263}, "trend_signal": 0, "fair_value": 71.493853, "relative_strength": -36.022674, "rate_of_change": -1.6551408874090623, "market_dynamics": -0.30741, "expectation": {"probability": 45.51, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.934252, "high": 46.72776, "low": 42.019821, "close": 44.1003, "volume": 2426281}, "trend_line": 52.473353, "activity_lines": {"activity_5": 43.92316, "activity_10": 45.617471, "activity_20": 47.964291, "activity_30": 49.479072}, "trend_signal": 0, "fair_value": 71.199426, "relative_strength": -35.733312, "rate_of_change": -1.569879794245979, "market_dynamics": -0.352971, "expectation": {"probability": 46.0066, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.33473, "high": 44.657058, "low": 41.560757, "close": 43.9831, "volume": 2385219}, "trend_line": 51.590387, "activity_lines": {"activity_5": 43.934893, "activity_10": 44.998738, "activity_20": 47.444325, "activity_30": 48.931314}, "trend_signal": 0, "fair_value": 70.910423, "relative_strength": -36.008086, "rate_of_change": -1.6826940714080214, "market_dynamics": -0.438753, "expectation": {"probability": 45.8567, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.641175, "high": 46.092817, "low": 42.556983, "close": 44.7156, "volume": 2299628}, "trend_line": 50.925593, "activity_lines": {"activity_5": 44.243533, "activity_10": 44.673869, "activity_20": 47.029856, "activity_30": 48.487779}, "trend_signal": 0, "fair_value": 70.614463, "relative_strength": -34.344825, "rate_of_change": -1.2886005293970766, "market_dynamics": -0.462821, "expectation": {"probability": 45.4607, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.442127, "high": 46.717955, "low": 42.850025, "close": 45.6826, "volume": 2275537}, "trend_line": 50.25524, "activity_lines": {"activity_5": 44.7853, "activity_10": 44.654053, "activity_20": 46.747826, "activity_30": 48.149522}, "trend_signal": 0, "fair_value": 70.33082, "relative_strength": -32.268518, "rate_of_change": -1.316338132773434, "market_dynamics": -0.45239, "expectation": {"probability": 46.2757, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.708187, "high": 50.116654, "low": 46.444465, "close": 49.1989, "volume": 2256339}, "trend_line": 49.933643, "activity_lines": {"activity_5": 46.329213, "activity_10": 45.373422, "activity_20": 46.844077, "activity_30": 48.081371}, "trend_signal": 0, "fair_value": 70.047054, "relative_strength": -25.105316, "rate_of_change": -0.6399272991234429, "market_dynamics": -0.285622, "expectation": {"probability": 46.5163, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 49.277061, "high": 53.154761, "low": 46.180762, "close": 46.2296, "volume": 2859631}, "trend_line": 49.567513, "activity_lines": {"activity_5": 46.56038, "activity_10": 45.569129, "activity_20": 46.67506, "activity_30": 47.8424}, "trend_signal": 0, "fair_value": 69.756721, "relative_strength": -32.562129, "rate_of_change": -0.7332331029802859, "market_dynamics": -0.085194, "expectation": {"probability": 46.7323, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.571408, "high": 47.264802, "low": 43.36767, "close": 43.7193, "volume": 3277180}, "trend_line": 49.114823, "activity_lines": {"activity_5": 45.812827, "activity_10": 45.344469, "activity_20": 46.278115, "activity_30": 47.465096}, "trend_signal": 0, "fair_value": 69.469115, "relative_strength": -33.144698, "rate_of_change": -0.9132796313585412, "market_dynamics": 0.114682, "expectation": {"probability": 47.1, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.875586, "high": 47.29421, "low": 42.88946, "close": 46.3956, "volume": 4656615}, "trend_line": 48.778567, "activity_lines": {"activity_5": 45.97496, "activity_10": 45.625589, "activity_20": 46.162706, "activity_30": 47.289662}, "trend_signal": 0, "fair_value": 69.254303, "relative_strength": -29.550203, "rate_of_change": -0.684632417386496, "market_dynamics": 0.496844, "expectation": {"probability": 45.7095, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.805823, "high": 48.661647, "low": 44.613021, "close": 47.7142, "volume": 2532895}, "trend_line": 48.600273, "activity_lines": {"activity_5": 46.464627, "activity_10": 46.09158, "activity_20": 46.179548, "activity_30": 47.220993}, "trend_signal": 0, "fair_value": 69.070781, "relative_strength": -27.083576, "rate_of_change": -0.3655170927838062, "market_dynamics": 0.727271, "expectation": {"probability": 46.4466, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.538425, "high": 49.091458, "low": 46.322371, "close": 46.8547, "volume": 2100390}, "trend_line": 48.47083, "activity_lines": {"activity_5": 46.532353, "activity_10": 46.318009, "activity_20": 46.124465, "activity_30": 47.108376}, "trend_signal": 0, "fair_value": 68.883247, "relative_strength": -29.566572, "rate_of_change": -0.2663421252798353, "market_dynamics": 0.893439, "expectation": {"probability": 48.7886, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.618386, "high": 49.738045, "low": 44.010036, "close": 44.8579, "volume": 2367424}, "trend_line": 48.273547, "activity_lines": {"activity_5": 46.09076, "activity_10": 46.13592, "activity_20": 45.904531, "activity_30": 46.875283}, "trend_signal": 0, "fair_value": 68.696325, "relative_strength": -31.931243, "rate_of_change": -0.40701386792839894, "market_dynamics": 1.034483, "expectation": {"probability": 48.6226, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 44.177621, "high": 45.051709, "low": 37.582033, "close": 40.1552, "volume": 4832243}, "trend_line": 47.895807, "activity_lines": {"activity_5": 44.173047, "activity_10": 45.08502, "activity_20": 45.284965, "activity_30": 46.351519}, "trend_signal": 0, "fair_value": 68.456769, "relative_strength": -36.520331, "rate_of_change": -0.7824989533087403, "market_dynamics": 0.885884, "expectation": {"probability": 47.7671, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.94815, "high": 41.850912, "low": 38.449601, "close": 41.7819, "volume": 2095689}, "trend_line": 47.515607, "activity_lines": {"activity_5": 43.035173, "activity_10": 44.399482, "activity_20": 44.880635, "activity_30": 45.957074}, "trend_signal": 0, "fair_value": 68.212297, "relative_strength": -33.376148, "rate_of_change": -0.793806439047984, "market_dynamics": 0.62392, "expectation": {"probability": 45.4333, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.565094, "high": 42.460676, "low": 38.775027, "close": 39.9088, "volume": 2302159}, "trend_line": 47.01938, "activity_lines": {"activity_5": 41.580513, "activity_10": 43.42672, "activity_20": 44.345731, "activity_30": 45.466312}, "trend_signal": 0, "fair_value": 67.94475, "relative_strength": -34.556521, "rate_of_change": -1.0443452821722443, "market_dynamics": 0.28902, "expectation": {"probability": 47.1611, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.928427, "high": 41.208109, "low": 36.191915, "close": 36.675, "volume": 2843340}, "trend_line": 46.479257, "activity_lines": {"activity_5": 39.56828, "activity_10": 41.970973, "activity_20": 43.556494, "activity_30": 44.798932}, "trend_signal": 0, "fair_value": 67.664321, "relative_strength": -37.450936, "rate_of_change": -1.1487242069121313, "market_dynamics": -0.090833, "expectation": {"probability": 46.843, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.487686, "high": 40.145328, "low": 35.846859, "close": 38.1144, "volume": 2712108}, "trend_line": 46.130717, "activity_lines": {"activity_5": 38.714493, "activity_10": 41.004642, "activity_20": 42.968226, "activity_30": 44.259264}, "trend_signal": 0, "fair_value": 67.414962, "relative_strength": -35.687073, "rate_of_change": -0.7498828993759514, "market_dynamics": -0.381236, "expectation": {"probability": 47.0529, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.104588, "high": 39.563703, "low": 37.148276, "close": 39.0609, "volume": 2496551}, "trend_line": 45.78888, "activity_lines": {"activity_5": 38.625773, "activity_10": 40.357951, "activity_20": 42.518186, "activity_30": 43.803147}, "trend_signal": 0, "fair_value": 67.137412, "relative_strength": -33.925672, "rate_of_change": -0.741018181009409, "market_dynamics": -0.55082, "expectation": {"probability": 46.9636, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.484865, "high": 41.259465, "low": 38.508834, "close": 38.637, "volume": 2194596}, "trend_line": 45.483577, "activity_lines": {"activity_5": 38.468707, "activity_10": 39.718885, "activity_20": 42.054981, "activity_30": 43.341735}, "trend_signal": 0, "fair_value": 66.847716, "relative_strength": -32.529095, "rate_of_change": -0.6667623230793199, "market_dynamics": -0.654409, "expectation": {"probability": 46.8513, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.680695, "high": 43.52209, "low": 37.466659, "close": 39.9581, "volume": 2411981}, "trend_line": 45.15551, "activity_lines": {"activity_5": 38.961667, "activity_10": 39.461085, "activity_20": 41.74017, "activity_30": 42.985253}, "trend_signal": 0, "fair_value": 66.554424, "relative_strength": -29.144774, "rate_of_change": -0.721286718500608, "market_dynamics": -0.668195, "expectation": {"probability": 46.2315, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.174944, "high": 40.539723, "low": 37.320798, "close": 38.6271, "volume": 2545377}, "trend_line": 44.704013, "activity_lines": {"activity_5": 39.007673, "activity_10": 39.102305, "activity_20": 41.313716, "activity_30": 42.564065}, "trend_signal": 0, "fair_value": 66.273215, "relative_strength": -32.263338, "rate_of_change": -0.9998713335316027, "market_dynamics": -0.668117, "expectation": {"probability": 46.9468, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.686294, "high": 40.278505, "low": 37.463791, "close": 37.9173, "volume": 2368128}, "trend_line": 44.13495, "activity_lines": {"activity_5": 38.68694, "activity_10": 38.764064, "activity_20": 40.846934, "activity_30": 42.126213}, "trend_signal": 0, "fair_value": 66.006078, "relative_strength": -30.93191, "rate_of_change": -1.272957306987182, "market_dynamics": -0.672183, "expectation": {"probability": 46.8852, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.301714, "high": 40.510101, "low": 32.228649, "close": 37.8975, "volume": 7208036}, "trend_line": 43.637513, "activity_lines": {"activity_5": 38.372747, "activity_10": 38.548415, "activity_20": 40.407709, "activity_30": 41.723797}, "trend_signal": 0, "fair_value": 65.778988, "relative_strength": -27.379921, "rate_of_change": -1.1270818251748445, "market_dynamics": -0.542358, "expectation": {"probability": 46.5839, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.301751, "high": 38.455549, "low": 33.953984, "close": 37.6905, "volume": 4332833}, "trend_line": 43.166413, "activity_lines": {"activity_5": 38.067113, "activity_10": 38.336178, "activity_20": 39.977749, "activity_30": 41.340118}, "trend_signal": 0, "fair_value": 65.539021, "relative_strength": -24.208135, "rate_of_change": -1.0795757310917327, "market_dynamics": -0.488239, "expectation": {"probability": 45.7478, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.818627, "high": 38.538325, "low": 30.325886, "close": 30.8977, "volume": 4350648}, "trend_line": 42.49051, "activity_lines": {"activity_5": 35.560313, "activity_10": 36.963276, "activity_20": 38.934309, "activity_30": 40.548589}, "trend_signal": 0, "fair_value": 65.201165, "relative_strength": -35.074679, "rate_of_change": -1.5658076569855321, "market_dynamics": -0.572084, "expectation": {"probability": 44.9172, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.44, "high": 32.51, "low": 29.29, "close": 29.48, "volume": 4030422}, "trend_line": 41.803493, "activity_lines": {"activity_5": 33.184973, "activity_10": 35.496449, "activity_20": 37.826253, "activity_30": 39.709201}, "trend_signal": 0, "fair_value": 64.862817, "relative_strength": -37.180337, "rate_of_change": -1.6168716261583993, "market_dynamics": -0.724424, "expectation": {"probability": 44.6244, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.58, "high": 31.01, "low": 27.32, "close": 27.43, "volume": 4047872}, "trend_line": 41.110747, "activity_lines": {"activity_5": 30.736107, "activity_10": 33.787713, "activity_20": 36.61686, "activity_30": 38.781879}, "trend_signal": 0, "fair_value": 64.507855, "relative_strength": -39.066687, "rate_of_change": -1.657148602390713, "market_dynamics": -0.963693, "expectation": {"probability": 43.8749, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.92, "high": 27.69, "low": 23.21, "close": 24.35, "volume": 6782129}, "trend_line": 40.42994, "activity_lines": {"activity_5": 27.959727, "activity_10": 31.713238, "activity_20": 35.203654, "activity_30": 37.70054}, "trend_signal": 0, "fair_value": 64.135622, "relative_strength": -39.049449, "rate_of_change": -1.6560316940969266, "market_dynamics": -1.119855, "expectation": {"probability": 43.5873, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.4, "high": 25.87, "low": 22.3426, "close": 24.73, "volume": 6092543}, "trend_line": 39.808357, "activity_lines": {"activity_5": 26.21318, "activity_10": 29.975325, "activity_20": 33.918874, "activity_30": 36.687641}, "trend_signal": 0, "fair_value": 63.752459, "relative_strength": -41.505399, "rate_of_change": -1.5374324077651391, "market_dynamics": -1.155049, "expectation": {"probability": 43.69, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 25.22, "high": 25.395, "low": 22.57, "close": 23.22, "volume": 2897443}, "trend_line": 39.14458, "activity_lines": {"activity_5": 24.827333, "activity_10": 28.215722, "activity_20": 32.593454, "activity_30": 35.617424}, "trend_signal": 0, "fair_value": 63.396298, "relative_strength": -42.777259, "rate_of_change": -1.6674312883598867, "market_dynamics": -1.217904, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.96, "high": 26.51, "low": 22.01, "close": 24.515, "volume": 6515875}, "trend_line": 38.483273, "activity_lines": {"activity_5": 24.385, "activity_10": 26.995902, "activity_20": 31.508007, "activity_30": 34.67358}, "trend_signal": 0, "fair_value": 63.066162, "relative_strength": -42.252379, "rate_of_change": -1.689396079865976, "market_dynamics": -1.181592, "expectation": {"probability": 44.0262, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.55, "high": 27.56, "low": 25.09, "close": 27.16, "volume": 3984170}, "trend_line": 37.918597, "activity_lines": {"activity_5": 25.155333, "activity_10": 26.513575, "activity_20": 30.780843, "activity_30": 33.943047}, "trend_signal": 0, "fair_value": 62.758221, "relative_strength": -37.250859, "rate_of_change": -1.4673284156469713, "market_dynamics": -1.145068, "expectation": {"probability": 44.8039, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.0, "high": 27.735, "low": 26.09, "close": 26.92, "volume": 2870598}, "trend_line": 37.349827, "activity_lines": {"activity_5": 25.863667, "activity_10": 26.183198, "activity_20": 30.115099, "activity_30": 33.23346}, "trend_signal": 0, "fair_value": 62.472587, "relative_strength": -36.868855, "rate_of_change": -1.4999763836198916, "market_dynamics": -1.096431, "expectation": {"probability": 45.2155, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.57, "high": 29.4, "low": 23.2, "close": 23.75, "volume": 5815321}, "trend_line": 36.650973, "activity_lines": {"activity_5": 25.344, "activity_10": 25.476049, "activity_20": 29.210474, "activity_30": 32.356052}, "trend_signal": 0, "fair_value": 62.205728, "relative_strength": -47.098718, "rate_of_change": -1.8711037135459752, "market_dynamics": -0.956001, "expectation": {"probability": 45.2872, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.71, "high": 22.99, "low": 19.4017, "close": 20.29, "volume": 6067967}, "trend_line": 35.804553, "activity_lines": {"activity_5": 23.736333, "activity_10": 24.393273, "activity_20": 28.062191, "activity_30": 31.300505}, "trend_signal": 0, "fair_value": 61.941066, "relative_strength": -52.946504, "rate_of_change": -2.3094066288499406, "market_dynamics": -0.936196, "expectation": {"probability": 45.1285, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.16, "high": 20.99, "low": 18.95, "close": 18.965, "volume": 3308620}, "trend_line": 34.796757, "activity_lines": {"activity_5": 21.882333, "activity_10": 23.262455, "activity_20": 26.881141, "activity_30": 30.214082}, "trend_signal": 0, "fair_value": 61.648598, "relative_strength": -56.034786, "rate_of_change": -2.8147146537480836, "market_dynamics": -1.033568, "expectation": {"probability": 44.2332, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.92, "high": 20.42, "low": 18.24, "close": 20.29, "volume": 4296710}, "trend_line": 33.932103, "activity_lines": {"activity_5": 20.84, "activity_10": 22.563727, "activity_20": 25.910615, "activity_30": 29.278162}, "trend_signal": 0, "fair_value": 61.36929, "relative_strength": -53.044733, "rate_of_change": -2.4848694951658903, "market_dynamics": -1.044756, "expectation": {"probability": 44.8208, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.89, "high": 22.17, "low": 18.18, "close": 18.3, "volume": 5084145}, "trend_line": 33.084793, "activity_lines": {"activity_5": 19.592333, "activity_10": 21.633, "activity_20": 24.835443, "activity_30": 28.26964}, "trend_signal": 0, "fair_value": 61.132092, "relative_strength": -56.631816, "rate_of_change": -2.4970748202668145, "market_dynamics": -1.044814, "expectation": {"probability": 45.2155, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.54, "high": 18.64, "low": 16.63, "close": 17.25, "volume": 4391865}, "trend_line": 32.113273, "activity_lines": {"activity_5": 18.569333, "activity_10": 20.621364, "activity_20": 23.759133, "activity_30": 27.24804}, "trend_signal": 0, "fair_value": 60.891601, "relative_strength": -58.420841, "rate_of_change": -2.936454823821924, "market_dynamics": -1.004671, "expectation": {"probability": 45.2872, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.14, "high": 18.46, "low": 16.66, "close": 16.83, "volume": 4027611}, "trend_line": 31.0838, "activity_lines": {"activity_5": 17.839667, "activity_10": 19.669364, "activity_20": 22.744665, "activity_30": 26.262022}, "trend_signal": 0, "fair_value": 60.656831, "relative_strength": -60.345872, "rate_of_change": -3.2057554519590683, "market_dynamics": -0.856654, "expectation": {"probability": 45.1285, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 16.96, "high": 20.81, "low": 16.8, "close": 20.37, "volume": 4237457}, "trend_line": 30.200977, "activity_lines": {"activity_5": 18.520667, "activity_10": 19.477182, "activity_20": 22.177474, "activity_30": 25.570809}, "trend_signal": 0, "fair_value": 60.434325, "relative_strength": -51.988236, "rate_of_change": -2.8401385930935032, "market_dynamics": -0.582184, "expectation": {"probability": 44.658, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.285, "high": 23.25, "low": 19.47, "close": 22.75, "volume": 4313052}, "trend_line": 29.464047, "activity_lines": {"activity_5": 19.901333, "activity_10": 19.793091, "activity_20": 21.923889, "activity_30": 25.090101}, "trend_signal": 0, "fair_value": 60.214218, "relative_strength": -45.354433, "rate_of_change": -2.4400866236877072, "market_dynamics": -0.193776, "expectation": {"probability": 44.5677, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.18, "high": 22.7, "low": 20.0, "close": 21.4, "volume": 3779639}, "trend_line": 28.838873, "activity_lines": {"activity_5": 20.668, "activity_10": 19.943727, "activity_20": 21.613957, "activity_30": 24.56984}, "trend_signal": 0, "fair_value": 59.961756, "relative_strength": -48.287053, "rate_of_change": -2.121819857265369, "market_dynamics": 0.143436, "expectation": {"probability": 45.517, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.67, "high": 25.34, "low": 21.67, "close": 23.89, "volume": 5235219}, "trend_line": 28.242477, "activity_lines": {"activity_5": 22.058, "activity_10": 20.647455, "activity_20": 21.619727, "activity_30": 24.250558}, "trend_signal": 0, "fair_value": 59.705228, "relative_strength": -41.614363, "rate_of_change": -2.068028109142818, "market_dynamics": 0.611899, "expectation": {"probability": 42.9242, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.91, "high": 23.91, "low": 18.935, "close": 19.23, "volume": 4004512}, "trend_line": 27.553183, "activity_lines": {"activity_5": 21.452, "activity_10": 20.501364, "activity_20": 21.247405, "activity_30": 23.669108}, "trend_signal": 0, "fair_value": 59.388729, "relative_strength": -50.848974, "rate_of_change": -2.4406287026453106, "market_dynamics": 0.665192, "expectation": {"probability": 45.0098, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.17, "high": 19.78, "low": 17.43, "close": 18.19, "volume": 5853738}, "trend_line": 26.937017, "activity_lines": {"activity_5": 20.339333, "activity_10": 20.185455, "activity_20": 20.831595, "activity_30": 23.065032}, "trend_signal": 0, "fair_value": 58.985869, "relative_strength": -54.130293, "rate_of_change": -2.236278835733787, "market_dynamics": 0.647055, "expectation": {"probability": 44.2527, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.03, "high": 21.03, "low": 16.53, "close": 20.47, "volume": 7397380}, "trend_line": 26.34887, "activity_lines": {"activity_5": 20.132, "activity_10": 20.298182, "activity_20": 20.68669, "activity_30": 22.647805}, "trend_signal": 0, "fair_value": 58.575641, "relative_strength": -47.565609, "rate_of_change": -2.183415483607555, "market_dynamics": 0.757338, "expectation": {"probability": 41.6276, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.16, "high": 20.47, "low": 17.7497, "close": 18.65, "volume": 5590974}, "trend_line": 25.668507, "activity_lines": {"activity_5": 19.47, "activity_10": 20.076727, "activity_20": 20.401595, "activity_30": 22.151103}, "trend_signal": 0, "fair_value": 58.176383, "relative_strength": -50.76629, "rate_of_change": -2.5821335032583934, "market_dynamics": 0.643675, "expectation": {"probability": 44.5942, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.76, "high": 19.56, "low": 17.93, "close": 19.3, "volume": 3884468}, "trend_line": 25.02394, "activity_lines": {"activity_5": 19.208, "activity_10": 19.967091, "activity_20": 20.205548, "activity_30": 21.740232}, "trend_signal": 0, "fair_value": 57.819167, "relative_strength": -47.881682, "rate_of_change": -2.5111199494384384, "market_dynamics": 0.68187, "expectation": {"probability": 41.7023, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.19, "high": 21.17, "low": 17.7, "close": 20.43, "volume": 5126306}, "trend_line": 24.373003, "activity_lines": {"activity_5": 19.628667, "activity_10": 20.025636, "activity_20": 20.142976, "activity_30": 21.443849}, "trend_signal": 0, "fair_value": 57.463358, "relative_strength": -44.301812, "rate_of_change": -2.6012570362620715, "market_dynamics": 0.779428, "expectation": {"probability": 41.817, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.43, "high": 20.84, "low": 17.425, "close": 18.54, "volume": 9422152}, "trend_line": 23.703433, "activity_lines": {"activity_5": 19.339333, "activity_10": 19.675091, "activity_20": 19.91369, "activity_30": 21.067526}, "trend_signal": 0, "fair_value": 57.08132, "relative_strength": -49.449265, "rate_of_change": -2.7471789175917314, "market_dynamics": 0.780499, "expectation": {"probability": 44.613, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.67, "high": 20.04, "low": 18.2, "close": 18.92, "volume": 11806939}, "trend_line": 23.07019, "activity_lines": {"activity_5": 19.153333, "activity_10": 19.426909, "activity_20": 19.749048, "activity_30": 20.758917}, "trend_signal": 0, "fair_value": 56.754778, "relative_strength": -48.58271, "rate_of_change": -2.671524415893682, "market_dynamics": 0.898086, "expectation": {"probability": 41.9701, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.83, "high": 20.4, "low": 18.1, "close": 20.23, "volume": 7405374}, "trend_line": 22.481273, "activity_lines": {"activity_5": 19.507333, "activity_10": 19.486545, "activity_20": 19.748405, "activity_30": 20.575679}, "trend_signal": 0, "fair_value": 56.443362, "relative_strength": -43.759814, "rate_of_change": -2.5527184648240806, "market_dynamics": 1.070928, "expectation": {"probability": 42.7459, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.19, "high": 21.1806, "low": 18.2, "close": 19.94, "volume": 7336333}, "trend_line": 21.88959, "activity_lines": {"activity_5": 19.659333, "activity_10": 19.514727, "activity_20": 19.752, "activity_30": 20.411726}, "trend_signal": 0, "fair_value": 56.126038, "relative_strength": -44.198871, "rate_of_change": -2.631892775822807, "market_dynamics": 1.130182, "expectation": {"probability": 45.3631, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.04, "high": 20.05, "low": 17.31, "close": 17.34, "volume": 5819044}, "trend_line": 21.437667, "activity_lines": {"activity_5": 18.902, "activity_10": 19.142, "activity_20": 19.526119, "activity_30": 20.118204}, "trend_signal": 0, "fair_value": 55.770729, "relative_strength": -49.358998, "rate_of_change": -2.0645567139448353, "market_dynamics": 0.918819, "expectation": {"probability": 44.6328, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.6, "high": 20.8112, "low": 17.055, "close": 17.065, "volume": 7669854}, "trend_line": 21.023833, "activity_lines": {"activity_5": 18.259, "activity_10": 18.753636, "activity_20": 19.288095, "activity_30": 19.836097}, "trend_signal": 0, "fair_value": 55.390014, "relative_strength": -50.322389, "rate_of_change": -1.930405953222435, "market_dynamics": 0.687314, "expectation": {"probability": 43.9413, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.25, "high": 18.56, "low": 17.12, "close": 17.73, "volume": 5324192}, "trend_line": 20.7005, "activity_lines": {"activity_5": 17.936, "activity_10": 18.506636, "activity_20": 19.122452, "activity_30": 19.623591}, "trend_signal": 0, "fair_value": 54.976641, "relative_strength": -48.371093, "rate_of_change": -1.5379355420108127, "market_dynamics": 0.436009, "expectation": {"probability": 40.5727, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.71, "high": 17.85, "low": 14.88, "close": 16.04, "volume": 6139710}, "trend_line": 20.4235, "activity_lines": {"activity_5": 17.129, "activity_10": 18.002182, "activity_20": 18.808048, "activity_30": 19.322914}, "trend_signal": 0, "fair_value": 54.565178, "relative_strength": -52.945647, "rate_of_change": -1.3381319291804594, "market_dynamics": 0.075668, "expectation": {"probability": 43.7981, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.04, "high": 17.875, "low": 15.625, "close": 17.05, "volume": 5797600}, "trend_line": 20.1675, "activity_lines": {"activity_5": 16.938, "activity_10": 17.728818, "activity_20": 18.600595, "activity_30": 19.105269}, "trend_signal": 0, "fair_value": 54.168229, "relative_strength": -47.227846, "rate_of_change": -1.2534580262932418, "market_dynamics": 0.063288, "expectation": {"probability": 40.6635, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.76, "high": 16.982, "low": 14.64, "close": 14.94, "volume": 5739023}, "trend_line": 19.8915, "activity_lines": {"activity_5": 16.236333, "activity_10": 17.112727, "activity_20": 18.193143, "activity_30": 18.768011}, "trend_signal": 0, "fair_value": 53.755432, "relative_strength": -52.591013, "rate_of_change": -1.3685384901450344, "market_dynamics": -0.091389, "expectation": {"probability": 42.9909, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.8, "high": 16.865, "low": 13.9932, "close": 16.81, "volume": 8249462}, "trend_line": 19.634667, "activity_lines": {"activity_5": 16.318, "activity_10": 16.936455, "activity_20": 17.972786, "activity_30": 18.569204}, "trend_signal": 0, "fair_value": 53.431443, "relative_strength": -43.623364, "rate_of_change": -1.291169595053165, "market_dynamics": -0.127492, "expectation": {"probability": 41.7375, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.65, "high": 20.255, "low": 16.33, "close": 19.71, "volume": 5894971}, "trend_line": 19.386333, "activity_lines": {"activity_5": 17.383333, "activity_10": 17.318909, "activity_20": 18.045571, "activity_30": 18.574065}, "trend_signal": 0, "fair_value": 53.141527, "relative_strength": -35.483292, "rate_of_change": -1.2647731688039316, "market_dynamics": 0.133871, "expectation": {"probability": 42.1858, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.38, "high": 20.0613, "low": 18.61, "close": 18.84, "volume": 3268983}, "trend_line": 19.117, "activity_lines": {"activity_5": 18.026667, "activity_10": 17.528818, "activity_20": 18.049976, "activity_30": 18.538817}, "trend_signal": 0, "fair_value": 52.844383, "relative_strength": -37.499356, "rate_of_change": -1.389293168543012, "market_dynamics": 0.233476, "expectation": {"probability": 44.3546, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.93, "high": 21.5937, "low": 17.98, "close": 21.08, "volume": 3721203}, "trend_line": 19.028, "activity_lines": {"activity_5": 19.23, "activity_10": 18.171273, "activity_20": 18.279905, "activity_30": 18.665462}, "trend_signal": 0, "fair_value": 52.564894, "relative_strength": -27.246206, "rate_of_change": -0.4655542187581848, "market_dynamics": 0.590817, "expectation": {"probability": 42.4296, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.93, "high": 21.08, "low": 19.124, "close": 19.42, "volume": 3573748}, "trend_line": 18.999, "activity_lines": {"activity_5": 19.611333, "activity_10": 18.491182, "activity_20": 18.365119, "activity_30": 18.690753}, "trend_signal": 0, "fair_value": 52.282794, "relative_strength": -32.065248, "rate_of_change": -0.15240697918856377, "market_dynamics": 0.777428, "expectation": {"probability": 43.1453, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.33, "high": 20.6499, "low": 18.54, "close": 20.58, "volume": 2071493}, "trend_line": 19.052833, "activity_lines": {"activity_5": 20.080667, "activity_10": 18.984182, "activity_20": 18.559905, "activity_30": 18.792753}, "trend_signal": 0, "fair_value": 52.005794, "relative_strength": -27.463315, "rate_of_change": 0.2833464919206322, "market_dynamics": 0.813084, "expectation": {"probability": 42.0723, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.35, "high": 20.7699, "low": 18.655, "close": 18.72, "volume": 2365215}, "trend_line": 19.0005, "activity_lines": {"activity_5": 19.678667, "activity_10": 19.075091, "activity_20": 18.566167, "activity_30": 18.77128}, "trend_signal": 0, "fair_value": 51.705782, "relative_strength": -31.504179, "rate_of_change": -0.27467306305577155, "market_dynamics": 0.826732, "expectation": {"probability": 44.6961, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.78, "high": 23.1765, "low": 18.63, "close": 22.98, "volume": 3451450}, "trend_line": 19.1565, "activity_lines": {"activity_5": 20.762667, "activity_10": 19.922545, "activity_20": 18.986476, "activity_30": 19.028022}, "trend_signal": 0, "fair_value": 51.397958, "relative_strength": -16.434507, "rate_of_change": 0.8210310254993414, "market_dynamics": 0.904951, "expectation": {"probability": 41.9156, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.9, "high": 23.86, "low": 21.87, "close": 22.98, "volume": 2661340}, "trend_line": 19.3475, "activity_lines": {"activity_5": 21.570667, "activity_10": 20.643818, "activity_20": 19.386167, "activity_30": 19.274699}, "trend_signal": 0, "fair_value": 51.097505, "relative_strength": -14.342023, "rate_of_change": 0.9970506094537047, "market_dynamics": 1.029014, "expectation": {"probability": 43.145, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.02, "high": 22.2, "low": 20.38, "close": 21.16, "volume": 1485319}, "trend_line": 19.491833, "activity_lines": {"activity_5": 21.645333, "activity_10": 20.926364, "activity_20": 19.595, "activity_30": 19.391634}, "trend_signal": 0, "fair_value": 50.780292, "relative_strength": -19.878729, "rate_of_change": 0.7460033596071823, "market_dynamics": 1.027455, "expectation": {"probability": 43.0317, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.06, "high": 22.4, "low": 20.14, "close": 20.97, "volume": 1965338}, "trend_line": 19.511833, "activity_lines": {"activity_5": 21.540667, "activity_10": 21.061273, "activity_20": 19.782262, "activity_30": 19.487}, "trend_signal": 0, "fair_value": 50.445738, "relative_strength": -18.997417, "rate_of_change": 0.10260707651250436, "market_dynamics": 1.103635, "expectation": {"probability": 42.3824, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.72, "high": 23.13, "low": 20.55, "close": 22.77, "volume": 2422464}, "trend_line": 19.5125, "activity_lines": {"activity_5": 22.01, "activity_10": 21.447818, "activity_20": 20.129381, "activity_30": 19.697204}, "trend_signal": 1, "fair_value": 50.124462, "relative_strength": -8.616131, "rate_of_change": 0.003418438441944297, "market_dynamics": 1.074987, "expectation": {"probability": 39.2016, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.64, "high": 22.64, "low": 20.0, "close": 20.73, "volume": 2368744}, "trend_line": 19.490167, "activity_lines": {"activity_5": 21.529333, "activity_10": 21.407818, "activity_20": 20.263881, "activity_30": 19.775753}, "trend_signal": 1, "fair_value": 49.768651, "relative_strength": -14.213271, "rate_of_change": -0.11445483664317599, "market_dynamics": 0.935534, "expectation": {"probability": 43.7643, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.75, "high": 22.67, "low": 16.34, "close": 16.805, "volume": 4306671}, "trend_line": 19.254, "activity_lines": {"activity_5": 19.890333, "activity_10": 20.619818, "activity_20": 20.02219, "activity_30": 19.602516}, "trend_signal": 1, "fair_value": 49.404222, "relative_strength": -29.734039, "rate_of_change": -1.2117238400266053, "market_dynamics": 0.755161, "expectation": {"probability": 42.1372, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.78, "high": 17.79, "low": 16.342, "close": 16.92, "volume": 3043402}, "trend_line": 19.177, "activity_lines": {"activity_5": 18.701333, "activity_10": 19.930455, "activity_20": 19.806381, "activity_30": 19.451935}, "trend_signal": 0, "fair_value": 48.988509, "relative_strength": -27.402626, "rate_of_change": -0.3999169003843447, "market_dynamics": 0.458634, "expectation": {"probability": 40.2926, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.53, "high": 16.53, "low": 14.2, "close": 14.49, "volume": 4265858}, "trend_line": 19.053667, "activity_lines": {"activity_5": 16.985, "activity_10": 18.844727, "activity_20": 19.361143, "activity_30": 19.149548}, "trend_signal": 0, "fair_value": 48.596954, "relative_strength": -35.334287, "rate_of_change": -0.6431297908953372, "market_dynamics": -0.037412, "expectation": {"probability": 42.3913, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.02, "high": 14.1301, "low": 12.3, "close": 12.66, "volume": 4767361}, "trend_line": 18.793333, "activity_lines": {"activity_5": 15.090667, "activity_10": 17.537, "activity_20": 18.753881, "activity_30": 18.737054}, "trend_signal": 0, "fair_value": 48.189925, "relative_strength": -41.622803, "rate_of_change": -1.3663196695943112, "market_dynamics": -0.435704, "expectation": {"probability": 42.1314, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.84, "high": 13.17, "low": 10.87, "close": 11.0, "volume": 4635041}, "trend_line": 18.538333, "activity_lines": {"activity_5": 13.317, "activity_10": 16.037636, "activity_20": 18.012667, "activity_30": 18.234258}, "trend_signal": 0, "fair_value": 47.756947, "relative_strength": -47.070809, "rate_of_change": -1.3568641602849212, "market_dynamics": -0.744745, "expectation": {"probability": 41.7535, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.35, "high": 11.45, "low": 9.605, "close": 9.7, "volume": 5170343}, "trend_line": 18.218333, "activity_lines": {"activity_5": 11.758667, "activity_10": 14.519727, "activity_20": 17.171643, "activity_30": 17.664043}, "trend_signal": 0, "fair_value": 47.291291, "relative_strength": -50.667887, "rate_of_change": -1.7261530473101343, "market_dynamics": -0.89243, "expectation": {"probability": 41.3823, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 9.74, "high": 10.125, "low": 8.915, "close": 9.99, "volume": 4938634}, "trend_line": 17.870333, "activity_lines": {"activity_5": 10.770667, "activity_10": 13.296, "activity_20": 16.393238, "activity_30": 17.133183}, "trend_signal": 0, "fair_value": 46.831049, "relative_strength": -50.016164, "rate_of_change": -1.9101637894092864, "market_dynamics": -0.93014, "expectation": {"probability": 39.828, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.01, "high": 12.38, "low": 9.895, "close": 11.45, "volume": 4486724}, "trend_line": 17.634, "activity_lines": {"activity_5": 10.731333, "activity_10": 12.540818, "activity_20": 15.777452, "activity_30": 16.718968}, "trend_signal": 0, "fair_value": 46.377454, "relative_strength": -44.024634, "rate_of_change": -1.3224879469229722, "market_dynamics": -0.892256, "expectation": {"probability": 40.2884, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.22, "high": 13.16, "low": 10.91, "close": 12.98, "volume": 3508313}, "trend_line": 17.436, "activity_lines": {"activity_5": 11.404667, "activity_10": 12.236909, "activity_20": 15.332905, "activity_30": 16.41871}, "trend_signal": 0, "fair_value": 45.91613, "relative_strength": -39.101556, "rate_of_change": -1.1228308948622003, "market_dynamics": -0.845899, "expectation": {"probability": 40.8282, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.76, "high": 14.2, "low": 12.235, "close": 12.92, "volume": 3783309}, "trend_line": 17.192333, "activity_lines": {"activity_5": 12.036667, "activity_10": 12.100091, "activity_20": 14.91469, "activity_30": 16.127355}, "trend_signal": 0, "fair_value": 45.440381, "relative_strength": -39.600394, "rate_of_change": -1.3974936912135727, "market_dynamics": -0.78895, "expectation": {"probability": 42.3771, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.69, "high": 14.1, "low": 12.15, "close": 12.28, "volume": 3111473}, "trend_line": 16.937, "activity_lines": {"activity_5": 12.327333, "activity_10": 11.988909, "activity_20": 14.463714, "activity_30": 15.81043}, "trend_signal": 0, "fair_value": 44.959987, "relative_strength": -42.168638, "rate_of_change": -1.4851562030586554, "market_dynamics": -0.760603, "expectation": {"probability": 42.0733, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.17, "high": 14.27, "low": 11.92, "close": 13.79, "volume": 3301352}, "trend_line": 16.818667, "activity_lines": {"activity_5": 12.949333, "activity_10": 12.234545, "activity_20": 14.198452, "activity_30": 15.607398}, "trend_signal": 0, "fair_value": 44.475171, "relative_strength": -37.058132, "rate_of_change": -0.6986656432662206, "market_dynamics": -0.697431, "expectation": {"probability": 40.6881, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.74, "high": 13.96, "low": 10.45, "close": 10.87, "volume": 6679588}, "trend_line": 16.612167, "activity_lines": {"activity_5": 12.344667, "activity_10": 12.006182, "activity_20": 13.681905, "activity_30": 15.223613}, "trend_signal": 0, "fair_value": 43.98628, "relative_strength": -49.261187, "rate_of_change": -1.2278024173972997, "market_dynamics": -0.591113, "expectation": {"probability": 42.2066, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.94, "high": 11.85, "low": 10.495, "close": 11.55, "volume": 3795597}, "trend_line": 16.406167, "activity_lines": {"activity_5": 12.005333, "activity_10": 11.967273, "activity_20": 13.276357, "activity_30": 14.897022}, "trend_signal": 0, "fair_value": 43.516272, "relative_strength": -45.910023, "rate_of_change": -1.2400549549014257, "market_dynamics": -0.552805, "expectation": {"probability": 40.7666, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.61, "high": 12.6999, "low": 10.7, "close": 12.45, "volume": 4703686}, "trend_line": 16.2865, "activity_lines": {"activity_5": 12.061333, "activity_10": 12.112182, "activity_20": 12.990667, "activity_30": 14.641785}, "trend_signal": 0, "fair_value": 43.053015, "relative_strength": -42.599276, "rate_of_change": -0.7294025472250755, "market_dynamics": -0.292126, "expectation": {"probability": 41.1944, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2efb62e2-badc-4abd-b045-c5b8c8c2529e/", "share_image": "https://sharemaestro.com/terminal/2efb62e2-badc-4abd-b045-c5b8c8c2529e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}