{"ticker": {"uuid": "2efb62e2-badc-4abd-b045-c5b8c8c2529e", "symbol": "JACK", "name": "Jacktel AS", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, JACK rose 15.25%, moving from 12.92 to 14.89. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.31 and has improved across the 12-week window. Market Dynamics is 0.87 on the latest week. Next-week expectancy is negative at 43.23% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "14.89"}, {"label": "12-Week Change", "value": "15.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.31"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 17.15, "high": 17.5, "low": 13.78, "close": 14.89, "volume": 5829516}, "trend_line": 15.451833, "activity_lines": {"activity_5": 14.91, "activity_10": 13.828727, "activity_20": 13.049857, "activity_30": 13.847226}, "trend_signal": 0, "fair_value": 40.190844, "relative_strength": -25.30812, "rate_of_change": -1.3177404481635686, "market_dynamics": 0.866763, "expectation": {"probability": 43.2318, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 92.598293, "high": 93.878606, "low": 90.151053, "close": 90.699083, "volume": 879624}, "trend_line": 80.705943, "activity_lines": {"activity_5": 90.748217, "activity_10": 88.921409, "activity_20": 87.284943, "activity_30": 84.809777}, "trend_signal": 1, "fair_value": 82.157103, "relative_strength": -4.649991, "rate_of_change": 1.1392098255860725, "market_dynamics": 0.188265, "expectation": {"probability": 49.6998, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 91.095933, "high": 92.966797, "low": 88.488063, "close": 92.475459, "volume": 971125}, "trend_line": 81.662056, "activity_lines": {"activity_5": 91.550106, "activity_10": 89.783961, "activity_20": 87.984249, "activity_30": 85.5691}, "trend_signal": 1, "fair_value": 82.281556, "relative_strength": -5.040238, "rate_of_change": 1.1846872292911588, "market_dynamics": 0.074576, "expectation": {"probability": 48.9115, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 92.5416, "high": 94.072307, "low": 89.121133, "close": 89.744754, "volume": 1137264}, "trend_line": 82.469489, "activity_lines": {"activity_5": 90.990107, "activity_10": 90.052957, "activity_20": 88.342998, "activity_30": 86.090565}, "trend_signal": 1, "fair_value": 82.388902, "relative_strength": -5.200656, "rate_of_change": 0.9887492913477329, "market_dynamics": -0.022159, "expectation": {"probability": 48.6098, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 90.066013, "high": 91.486641, "low": 79.861304, "close": 80.900672, "volume": 3406567}, "trend_line": 82.799492, "activity_lines": {"activity_5": 87.64271, "activity_10": 88.625328, "activity_20": 87.794748, "activity_30": 85.989351}, "trend_signal": 1, "fair_value": 82.447599, "relative_strength": -13.017716, "rate_of_change": 0.4001516245602115, "market_dynamics": -0.307972, "expectation": {"probability": 49.866, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 80.399885, "high": 80.513271, "low": 75.571546, "close": 75.9306, "volume": 1995426}, "trend_line": 83.002158, "activity_lines": {"activity_5": 83.20933, "activity_10": 86.363456, "activity_20": 86.761938, "activity_30": 85.546196}, "trend_signal": 1, "fair_value": 82.45772, "relative_strength": -16.186018, "rate_of_change": 0.24476720219490425, "market_dynamics": -0.619932, "expectation": {"probability": 49.1738, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 76.157372, "high": 77.017213, "low": 74.097532, "close": 75.127452, "volume": 1503579}, "trend_line": 83.151563, "activity_lines": {"activity_5": 79.601776, "activity_10": 84.11172, "activity_20": 85.68317, "activity_30": 85.038151}, "trend_signal": 0, "fair_value": 82.453235, "relative_strength": -18.04833, "rate_of_change": 0.18000134406144186, "market_dynamics": -0.99556, "expectation": {"probability": 46.5405, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 75.240838, "high": 77.801464, "low": 74.343201, "close": 77.584141, "volume": 1544281}, "trend_line": 83.299022, "activity_lines": {"activity_5": 77.851227, "activity_10": 82.499238, "activity_20": 84.870089, "activity_30": 84.678962}, "trend_signal": 0, "fair_value": 82.47301, "relative_strength": -18.094014, "rate_of_change": 0.177337616612207, "market_dynamics": -1.198817, "expectation": {"probability": 48.095, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 77.360197, "high": 77.645203, "low": 73.645616, "close": 73.978123, "volume": 1419272}, "trend_line": 83.335319, "activity_lines": {"activity_5": 75.891427, "activity_10": 80.37869, "activity_20": 83.735608, "activity_30": 84.077614}, "trend_signal": 0, "fair_value": 82.474513, "relative_strength": -20.543203, "rate_of_change": 0.04357434112492304, "market_dynamics": -1.344003, "expectation": {"probability": 46.7996, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 74.396132, "high": 74.51004, "low": 68.030993, "close": 68.430001, "volume": 2866210}, "trend_line": 83.075108, "activity_lines": {"activity_5": 73.133362, "activity_10": 77.579866, "activity_20": 82.124965, "activity_30": 83.115981}, "trend_signal": 0, "fair_value": 82.451112, "relative_strength": -25.650949, "rate_of_change": -0.31224575980803315, "market_dynamics": -1.305678, "expectation": {"probability": 46.1698, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 68.762509, "high": 70.235041, "low": 66.178452, "close": 66.425457, "volume": 1371027}, "trend_line": 82.834094, "activity_lines": {"activity_5": 70.538493, "activity_10": 74.798968, "activity_20": 80.412494, "activity_30": 82.04181}, "trend_signal": 0, "fair_value": 82.416983, "relative_strength": -24.93137, "rate_of_change": -0.29011578293705853, "market_dynamics": -1.3174, "expectation": {"probability": 45.4407, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 66.08345, "high": 67.308977, "low": 63.613396, "close": 65.608439, "volume": 1471245}, "trend_line": 82.295332, "activity_lines": {"activity_5": 68.304961, "activity_10": 72.340579, "activity_20": 78.72124, "activity_30": 80.930477}, "trend_signal": 0, "fair_value": 82.358815, "relative_strength": -25.488149, "rate_of_change": -0.6504109286207577, "market_dynamics": -1.357174, "expectation": {"probability": 44.7342, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 65.65594, "high": 65.731942, "low": 60.60183, "close": 63.252388, "volume": 2066008}, "trend_line": 81.88466, "activity_lines": {"activity_5": 65.920679, "activity_10": 69.910012, "activity_20": 76.918994, "activity_30": 79.7019}, "trend_signal": 0, "fair_value": 82.281131, "relative_strength": -28.950252, "rate_of_change": -0.4990222288671309, "market_dynamics": -1.334926, "expectation": {"probability": 44.0494, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 61.941359, "high": 64.135907, "low": 59.585307, "close": 60.60183, "volume": 1500939}, "trend_line": 81.366167, "activity_lines": {"activity_5": 63.608329, "activity_10": 67.528853, "activity_20": 74.97805, "activity_30": 78.328814}, "trend_signal": 0, "fair_value": 82.168573, "relative_strength": -31.413828, "rate_of_change": -0.6331991852930602, "market_dynamics": -1.420953, "expectation": {"probability": 43.3852, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 61.238344, "high": 63.328389, "low": 60.744333, "close": 60.744333, "volume": 1564764}, "trend_line": 80.77283, "activity_lines": {"activity_5": 62.235232, "activity_10": 65.703475, "activity_20": 73.166247, "activity_30": 76.998373}, "trend_signal": 0, "fair_value": 82.055208, "relative_strength": -28.567588, "rate_of_change": -0.7292183248597728, "market_dynamics": -1.413945, "expectation": {"probability": 44.8949, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 60.17432, "high": 61.741855, "low": 57.40976, "close": 59.613808, "volume": 1783208}, "trend_line": 80.01521, "activity_lines": {"activity_5": 60.997672, "activity_10": 64.039027, "activity_20": 71.360935, "activity_30": 75.633275}, "trend_signal": 0, "fair_value": 81.978446, "relative_strength": -27.301484, "rate_of_change": -0.937963916826986, "market_dynamics": -1.416638, "expectation": {"probability": 43.5788, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 59.946315, "high": 63.679897, "low": 58.915543, "close": 63.413891, "volume": 1477743}, "trend_line": 79.402747, "activity_lines": {"activity_5": 61.480916, "activity_10": 63.362171, "activity_20": 70.036134, "activity_30": 74.562222}, "trend_signal": 0, "fair_value": 81.901568, "relative_strength": -26.589205, "rate_of_change": -0.7654332220086545, "market_dynamics": -1.448066, "expectation": {"probability": 44.9148, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 63.461392, "high": 64.164408, "low": 61.456848, "close": 61.884358, "volume": 1330181}, "trend_line": 78.725199, "activity_lines": {"activity_5": 61.600618, "activity_10": 62.620192, "activity_20": 68.671881, "activity_30": 73.432004}, "trend_signal": 0, "fair_value": 81.818439, "relative_strength": -29.73435, "rate_of_change": -0.8533054908037395, "market_dynamics": -1.460774, "expectation": {"probability": 43.8621, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 61.694354, "high": 67.831488, "low": 61.257344, "close": 66.472958, "volume": 1600029}, "trend_line": 78.109416, "activity_lines": {"activity_5": 63.341056, "activity_10": 62.997955, "activity_20": 67.858048, "activity_30": 72.641537}, "trend_signal": 0, "fair_value": 81.721563, "relative_strength": -25.352286, "rate_of_change": -0.7821930053171506, "market_dynamics": -1.215213, "expectation": {"probability": 44.9337, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 67.02397, "high": 68.059493, "low": 63.073119, "close": 65.389935, "volume": 2502423}, "trend_line": 77.384518, "activity_lines": {"activity_5": 64.329078, "activity_10": 63.315262, "activity_20": 67.063362, "activity_30": 71.820925}, "trend_signal": 0, "fair_value": 81.614993, "relative_strength": -26.804887, "rate_of_change": -0.9280545638697337, "market_dynamics": -0.819698, "expectation": {"probability": 44.1308, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 65.323433, "high": 73.39861, "low": 64.135907, "close": 73.142105, "volume": 2237347}, "trend_line": 76.915206, "activity_lines": {"activity_5": 67.59145, "activity_10": 65.097328, "activity_20": 67.121603, "activity_30": 71.547221}, "trend_signal": 0, "fair_value": 81.550292, "relative_strength": -17.970695, "rate_of_change": -0.6064675624134561, "market_dynamics": -0.267428, "expectation": {"probability": 44.9516, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 73.142105, "high": 76.229672, "low": 72.448589, "close": 75.536157, "volume": 1520600}, "trend_line": 76.452369, "activity_lines": {"activity_5": 70.749952, "activity_10": 67.192556, "activity_20": 67.499238, "activity_30": 71.45825}, "trend_signal": 0, "fair_value": 81.519934, "relative_strength": -15.482303, "rate_of_change": -0.6017496722299531, "market_dynamics": 0.256961, "expectation": {"probability": 45.0859, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 75.545657, "high": 82.254325, "low": 74.288683, "close": 78.796816, "volume": 2300300}, "trend_line": 76.174367, "activity_lines": {"activity_5": 74.18719, "activity_10": 69.700127, "activity_20": 68.259617, "activity_30": 71.609504}, "trend_signal": 0, "fair_value": 81.496317, "relative_strength": -14.387516, "rate_of_change": -0.3636277117848379, "market_dynamics": 0.653655, "expectation": {"probability": 47.8641, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 78.835021, "high": 82.111058, "low": 77.173124, "close": 79.121555, "volume": 1465892}, "trend_line": 75.98271, "activity_lines": {"activity_5": 76.605177, "activity_10": 71.984115, "activity_20": 69.116059, "activity_30": 71.799646}, "trend_signal": 0, "fair_value": 81.455612, "relative_strength": -14.518539, "rate_of_change": -0.2516030097106109, "market_dynamics": 0.796312, "expectation": {"probability": 48.8642, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 79.551356, "high": 79.694623, "low": 77.364147, "close": 77.965868, "volume": 1038109}, "trend_line": 75.75764, "activity_lines": {"activity_5": 77.794695, "activity_10": 73.721256, "activity_20": 69.913023, "activity_30": 71.927591}, "trend_signal": 0, "fair_value": 81.4212, "relative_strength": -15.682136, "rate_of_change": -0.2962121251005687, "market_dynamics": 0.73973, "expectation": {"probability": 47.7486, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 77.574272, "high": 82.330734, "low": 77.345045, "close": 79.92385, "volume": 1789923}, "trend_line": 75.604449, "activity_lines": {"activity_5": 78.798478, "activity_10": 75.501275, "activity_20": 70.910436, "activity_30": 72.196379}, "trend_signal": 0, "fair_value": 81.372917, "relative_strength": -10.447045, "rate_of_change": -0.2022119485242578, "market_dynamics": 0.829422, "expectation": {"probability": 48.5106, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 79.67552, "high": 81.060434, "low": 71.490203, "close": 71.547509, "volume": 2642236}, "trend_line": 75.132047, "activity_lines": {"activity_5": 76.558032, "activity_10": 75.38905, "activity_20": 71.091087, "activity_30": 71.934641}, "trend_signal": 0, "fair_value": 81.258506, "relative_strength": -21.806894, "rate_of_change": -0.6248335994089481, "market_dynamics": 0.773671, "expectation": {"probability": 48.8586, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 70.678357, "high": 74.613422, "low": 70.248556, "close": 74.489257, "volume": 1248744}, "trend_line": 74.758334, "activity_lines": {"activity_5": 75.564077, "activity_10": 75.663804, "activity_20": 71.568952, "activity_30": 71.893171}, "trend_signal": 0, "fair_value": 81.150518, "relative_strength": -20.344576, "rate_of_change": -0.4974082497712262, "market_dynamics": 0.684645, "expectation": {"probability": 46.5747, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 74.995467, "high": 77.373698, "low": 72.435764, "close": 74.240928, "volume": 1792474}, "trend_line": 74.161225, "activity_lines": {"activity_5": 74.774518, "activity_10": 75.664227, "activity_20": 72.037904, "activity_30": 71.85979}, "trend_signal": 0, "fair_value": 81.084514, "relative_strength": -20.656596, "rate_of_change": -0.7987189762682555, "market_dynamics": 0.691466, "expectation": {"probability": 47.5719, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 75.86462, "high": 77.354596, "low": 73.486389, "close": 75.396614, "volume": 1601518}, "trend_line": 73.692402, "activity_lines": {"activity_5": 74.695561, "activity_10": 75.733539, "activity_20": 72.61567, "activity_30": 71.939492}, "trend_signal": 0, "fair_value": 80.983206, "relative_strength": -19.945981, "rate_of_change": -0.632167281487058, "market_dynamics": 0.600634, "expectation": {"probability": 48.686, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 74.34599, "high": 74.59432, "low": 72.091924, "close": 73.801576, "volume": 1050738}, "trend_line": 73.074664, "activity_lines": {"activity_5": 74.25621, "activity_10": 75.330904, "activity_20": 73.008353, "activity_30": 71.946536}, "trend_signal": 0, "fair_value": 80.877545, "relative_strength": -22.565403, "rate_of_change": -0.8382655243073809, "market_dynamics": 0.413393, "expectation": {"probability": 48.2072, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 73.954394, "high": 75.721353, "low": 70.496885, "close": 72.540827, "volume": 1489293}, "trend_line": 72.469389, "activity_lines": {"activity_5": 73.80476, "activity_10": 74.687052, "activity_20": 73.24584, "activity_30": 71.912095}, "trend_signal": 0, "fair_value": 80.771631, "relative_strength": -22.1495, "rate_of_change": -0.8282966583328961, "market_dynamics": 0.357905, "expectation": {"probability": 47.2896, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 72.053719, "high": 72.206537, "low": 64.008325, "close": 67.688853, "volume": 2332221}, "trend_line": 71.643169, "activity_lines": {"activity_5": 71.669764, "activity_10": 73.215484, "activity_20": 72.988224, "activity_30": 71.603673}, "trend_signal": 0, "fair_value": 80.616367, "relative_strength": -27.752923, "rate_of_change": -1.140095164870241, "market_dynamics": 0.194504, "expectation": {"probability": 48.2062, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 67.965836, "high": 71.843594, "low": 67.497831, "close": 71.270527, "volume": 2322688}, "trend_line": 71.027361, "activity_lines": {"activity_5": 71.18202, "activity_10": 72.597092, "activity_20": 73.050593, "activity_30": 71.579631}, "trend_signal": 1, "fair_value": 80.50042, "relative_strength": -24.662, "rate_of_change": -0.8595488008075148, "market_dynamics": 0.087286, "expectation": {"probability": 46.4898, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 71.528407, "high": 73.123446, "low": 68.736994, "close": 69.207483, "volume": 1957889}, "trend_line": 70.637588, "activity_lines": {"activity_5": 70.204621, "activity_10": 71.746347, "activity_20": 72.865678, "activity_30": 71.46222}, "trend_signal": 0, "fair_value": 80.334498, "relative_strength": -25.024246, "rate_of_change": -0.5487645810182998, "market_dynamics": -0.04067, "expectation": {"probability": 45.9004, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 69.255238, "high": 72.278312, "low": 68.720375, "close": 70.472075, "volume": 2146179}, "trend_line": 70.455637, "activity_lines": {"activity_5": 70.061361, "activity_10": 71.284771, "activity_20": 72.7609, "activity_30": 71.451542}, "trend_signal": 0, "fair_value": 80.111155, "relative_strength": -22.125065, "rate_of_change": -0.2575838235020114, "market_dynamics": -0.142806, "expectation": {"probability": 43.5548, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 70.356783, "high": 71.327155, "low": 64.49612, "close": 64.65945, "volume": 1839136}, "trend_line": 70.106704, "activity_lines": {"activity_5": 68.202527, "activity_10": 69.938204, "activity_20": 72.050833, "activity_30": 71.077594}, "trend_signal": 0, "fair_value": 79.879155, "relative_strength": -29.927225, "rate_of_change": -0.4952520690431092, "market_dynamics": -0.318272, "expectation": {"probability": 46.5504, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 65.178263, "high": 68.031733, "low": 64.025345, "close": 65.793152, "volume": 1910560}, "trend_line": 69.713671, "activity_lines": {"activity_5": 67.247019, "activity_10": 68.923003, "activity_20": 71.442806, "activity_30": 70.799301}, "trend_signal": 0, "fair_value": 79.644079, "relative_strength": -27.576187, "rate_of_change": -0.5606211354622925, "market_dynamics": -0.514523, "expectation": {"probability": 46.5743, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 65.946874, "high": 66.187065, "low": 58.635456, "close": 58.846825, "volume": 2517200}, "trend_line": 69.209294, "activity_lines": {"activity_5": 64.102448, "activity_10": 66.802944, "activity_20": 70.154611, "activity_30": 70.098214}, "trend_signal": 0, "fair_value": 79.35835, "relative_strength": -33.923972, "rate_of_change": -0.7234979778930378, "market_dynamics": -0.598132, "expectation": {"probability": 46.8263, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 59.173484, "high": 59.817197, "low": 56.964399, "close": 57.213525, "volume": 2875461}, "trend_line": 68.835412, "activity_lines": {"activity_5": 61.24169, "activity_10": 64.665815, "activity_20": 68.747178, "activity_30": 69.324293}, "trend_signal": 0, "fair_value": 79.043546, "relative_strength": -34.631934, "rate_of_change": -0.5402193526204656, "market_dynamics": -0.730395, "expectation": {"probability": 46.3681, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 57.299994, "high": 59.269561, "low": 55.474541, "close": 57.299994, "volume": 2387820}, "trend_line": 68.53123, "activity_lines": {"activity_5": 59.209353, "activity_10": 62.875008, "activity_20": 67.386916, "activity_30": 68.580073}, "trend_signal": 0, "fair_value": 78.739002, "relative_strength": -29.913718, "rate_of_change": -0.441897551219729, "market_dynamics": -0.750117, "expectation": {"probability": 46.089, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 57.665084, "high": 58.098581, "low": 55.39768, "close": 56.483344, "volume": 2378099}, "trend_line": 68.22706, "activity_lines": {"activity_5": 57.782938, "activity_10": 61.235749, "activity_20": 66.024316, "activity_30": 67.80279}, "trend_signal": 0, "fair_value": 78.403915, "relative_strength": -32.60735, "rate_of_change": -0.4438414427991431, "market_dynamics": -0.833707, "expectation": {"probability": 46.4509, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 56.57942, "high": 57.280778, "low": 51.60266, "close": 53.063022, "volume": 2645754}, "trend_line": 67.887414, "activity_lines": {"activity_5": 55.76149, "activity_10": 59.266567, "activity_20": 64.426699, "activity_30": 66.824465}, "trend_signal": 0, "fair_value": 78.042742, "relative_strength": -36.3956, "rate_of_change": -0.49781714176162317, "market_dynamics": -0.897552, "expectation": {"probability": 46.0109, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 53.207137, "high": 53.889184, "low": 50.565035, "close": 50.737972, "volume": 2923515}, "trend_line": 67.558619, "activity_lines": {"activity_5": 53.8137, "activity_10": 57.140573, "activity_20": 62.73019, "activity_30": 65.718049}, "trend_signal": 0, "fair_value": 77.680822, "relative_strength": -39.096313, "rate_of_change": -0.4843239425794208, "market_dynamics": -0.969132, "expectation": {"probability": 45.4971, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 51.324039, "high": 56.761966, "low": 49.969361, "close": 50.776403, "volume": 5204179}, "trend_line": 67.226355, "activity_lines": {"activity_5": 52.41931, "activity_10": 55.394885, "activity_20": 61.172502, "activity_30": 64.635325}, "trend_signal": 0, "fair_value": 77.341569, "relative_strength": -39.44262, "rate_of_change": -0.4918158555017163, "market_dynamics": -1.011564, "expectation": {"probability": 45.1969, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 51.006986, "high": 52.813224, "low": 50.036614, "close": 51.487369, "volume": 3079901}, "trend_line": 66.955473, "activity_lines": {"activity_5": 51.691051, "activity_10": 54.113575, "activity_20": 59.811998, "activity_30": 63.619907}, "trend_signal": 0, "fair_value": 77.012641, "relative_strength": -38.579601, "rate_of_change": -0.4029401861814467, "market_dynamics": -1.080471, "expectation": {"probability": 45.7164, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 51.60266, "high": 53.548208, "low": 50.113475, "close": 53.187922, "volume": 2190368}, "trend_line": 66.614608, "activity_lines": {"activity_5": 51.917151, "activity_10": 53.486632, "activity_20": 58.748863, "activity_30": 62.731678}, "trend_signal": 0, "fair_value": 76.691134, "relative_strength": -34.691538, "rate_of_change": -0.5090920648114812, "market_dynamics": -1.140365, "expectation": {"probability": 46.323, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 53.168706, "high": 55.899264, "low": 52.726755, "close": 54.795607, "volume": 2376593}, "trend_line": 66.378316, "activity_lines": {"activity_5": 52.898841, "activity_10": 53.360569, "activity_20": 57.926268, "activity_30": 61.969162}, "trend_signal": 0, "fair_value": 76.351335, "relative_strength": -33.638638, "rate_of_change": -0.35471498984127614, "market_dynamics": -1.106486, "expectation": {"probability": 46.9162, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 54.272822, "high": 54.892419, "low": 51.310374, "close": 52.878728, "volume": 2855028}, "trend_line": 65.925175, "activity_lines": {"activity_5": 53.126065, "activity_10": 53.085938, "activity_20": 57.014892, "activity_30": 61.098221}, "trend_signal": 0, "fair_value": 76.016012, "relative_strength": -37.289463, "rate_of_change": -0.6826642001583805, "market_dynamics": -1.037142, "expectation": {"probability": 47.0508, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 53.082034, "high": 53.082034, "low": 48.4641, "close": 48.570593, "volume": 2733934}, "trend_line": 65.36453, "activity_lines": {"activity_5": 51.774527, "activity_10": 52.136521, "activity_20": 55.794943, "activity_30": 59.97857}, "trend_signal": 0, "fair_value": 75.630798, "relative_strength": -41.646968, "rate_of_change": -0.8504262597710114, "market_dynamics": -1.003989, "expectation": {"probability": 46.6349, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 48.551231, "high": 50.303529, "low": 47.761729, "close": 49.316046, "volume": 2239622}, "trend_line": 64.570328, "activity_lines": {"activity_5": 50.818528, "activity_10": 51.479785, "activity_20": 54.773732, "activity_30": 58.943184}, "trend_signal": 0, "fair_value": 75.301583, "relative_strength": -39.724585, "rate_of_change": -1.215035126849376, "market_dynamics": -0.931727, "expectation": {"probability": 46.5607, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 49.354771, "high": 50.187354, "low": 45.908263, "close": 47.796097, "volume": 1661722}, "trend_line": 63.64566, "activity_lines": {"activity_5": 49.500634, "activity_10": 50.691857, "activity_20": 53.724361, "activity_30": 57.860976}, "trend_signal": 0, "fair_value": 74.974227, "relative_strength": -42.623006, "rate_of_change": -1.4320323725163733, "market_dynamics": -0.955207, "expectation": {"probability": 47.1755, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 48.22207, "high": 50.516515, "low": 44.625503, "close": 49.800106, "volume": 2884227}, "trend_line": 62.679103, "activity_lines": {"activity_5": 49.210198, "activity_10": 50.426244, "activity_20": 52.983681, "activity_30": 56.967714}, "trend_signal": 0, "fair_value": 74.684777, "relative_strength": -39.0457, "rate_of_change": -1.5186534321429013, "market_dynamics": -0.788886, "expectation": {"probability": 46.5424, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.332572, "high": 54.679432, "low": 49.848512, "close": 52.172001, "volume": 2203633}, "trend_line": 61.780784, "activity_lines": {"activity_5": 50.043427, "activity_10": 50.651211, "activity_20": 52.55408, "activity_30": 56.289837}, "trend_signal": 0, "fair_value": 74.38379, "relative_strength": -32.462703, "rate_of_change": -1.433203343704521, "market_dynamics": -0.447125, "expectation": {"probability": 46.961, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 52.220407, "high": 57.119095, "low": 51.194199, "close": 54.989231, "volume": 2267195}, "trend_line": 61.014896, "activity_lines": {"activity_5": 51.862848, "activity_10": 51.362328, "activity_20": 52.483732, "activity_30": 55.851672}, "trend_signal": 0, "fair_value": 74.104806, "relative_strength": -25.840927, "rate_of_change": -1.2396864371290541, "market_dynamics": -0.078984, "expectation": {"probability": 47.5134, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 55.376479, "high": 58.793943, "low": 51.823477, "close": 52.820641, "volume": 1962602}, "trend_line": 60.111456, "activity_lines": {"activity_5": 52.531496, "activity_10": 51.602559, "activity_20": 52.274557, "activity_30": 55.32301}, "trend_signal": 0, "fair_value": 73.855195, "relative_strength": -25.386748, "rate_of_change": -1.4806876012703576, "market_dynamics": 0.275668, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 50.564921, "high": 53.265977, "low": 46.953832, "close": 51.823477, "volume": 3501215}, "trend_line": 59.453988, "activity_lines": {"activity_5": 52.634117, "activity_10": 51.637246, "activity_20": 52.054469, "activity_30": 54.788302}, "trend_signal": 0, "fair_value": 73.590781, "relative_strength": -26.097918, "rate_of_change": -1.0937482532447633, "market_dynamics": 0.492013, "expectation": {"probability": 48.7329, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 51.823477, "high": 54.490649, "low": 49.412858, "close": 51.174837, "volume": 2626845}, "trend_line": 58.676841, "activity_lines": {"activity_5": 52.252032, "activity_10": 51.578807, "activity_20": 51.83373, "activity_30": 54.254163}, "trend_signal": 0, "fair_value": 73.316943, "relative_strength": -29.889359, "rate_of_change": -1.3071402375901164, "market_dynamics": 0.570443, "expectation": {"probability": 47.9209, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 51.436229, "high": 52.152638, "low": 49.083697, "close": 50.090542, "volume": 2805739}, "trend_line": 57.871828, "activity_lines": {"activity_5": 51.416867, "activity_10": 51.389055, "activity_20": 51.579335, "activity_30": 53.700208}, "trend_signal": 0, "fair_value": 73.01553, "relative_strength": -31.194573, "rate_of_change": -1.3719433191708503, "market_dynamics": 0.579816, "expectation": {"probability": 47.1167, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50.342253, "high": 51.010256, "low": 46.668237, "close": 48.212389, "volume": 2696211}, "trend_line": 56.965687, "activity_lines": {"activity_5": 50.094415, "activity_10": 50.908516, "activity_20": 51.187765, "activity_30": 53.077019}, "trend_signal": 0, "fair_value": 72.713497, "relative_strength": -32.349451, "rate_of_change": -1.5657722095801054, "market_dynamics": 0.553747, "expectation": {"probability": 46.9733, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.821689, "high": 48.300296, "low": 44.183294, "close": 44.774228, "volume": 2597560}, "trend_line": 55.998109, "activity_lines": {"activity_5": 48.077698, "activity_10": 49.809369, "activity_20": 50.511614, "activity_30": 52.290473}, "trend_signal": 0, "fair_value": 72.414651, "relative_strength": -32.442586, "rate_of_change": -1.6985277470628997, "market_dynamics": 0.278827, "expectation": {"probability": 46.8307, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44.813298, "high": 45.658187, "low": 39.890477, "close": 43.377475, "volume": 3835070}, "trend_line": 55.025997, "activity_lines": {"activity_5": 46.131825, "activity_10": 48.538845, "activity_20": 49.762085, "activity_30": 51.476239}, "trend_signal": 0, "fair_value": 72.108424, "relative_strength": -37.449471, "rate_of_change": -1.7359729057993774, "market_dynamics": 0.097169, "expectation": {"probability": 46.521, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.406778, "high": 44.647251, "low": 41.824443, "close": 43.133288, "volume": 2968385}, "trend_line": 54.207478, "activity_lines": {"activity_5": 44.667623, "activity_10": 47.304262, "activity_20": 49.051709, "activity_30": 50.708967}, "trend_signal": 0, "fair_value": 71.789272, "relative_strength": -37.921613, "rate_of_change": -1.4875132566884612, "market_dynamics": -0.151324, "expectation": {"probability": 44.9228, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.143055, "high": 45.174696, "low": 42.322585, "close": 44.354226, "volume": 2192781}, "trend_line": 53.310268, "activity_lines": {"activity_5": 44.146503, "activity_10": 46.412883, "activity_20": 48.504898, "activity_30": 50.073273}, "trend_signal": 0, "fair_value": 71.493851, "relative_strength": -36.022643, "rate_of_change": -1.6551406431415259, "market_dynamics": -0.330211, "expectation": {"probability": 45.3994, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.934223, "high": 46.727729, "low": 42.019793, "close": 44.100271, "volume": 2426281}, "trend_line": 52.473361, "activity_lines": {"activity_5": 43.923153, "activity_10": 45.617472, "activity_20": 47.964299, "activity_30": 49.47908}, "trend_signal": 0, "fair_value": 71.199423, "relative_strength": -35.733354, "rate_of_change": -1.5698795586621392, "market_dynamics": -0.365881, "expectation": {"probability": 45.8963, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.334691, "high": 44.657018, "low": 41.56072, "close": 43.983061, "volume": 2385219}, "trend_line": 51.590394, "activity_lines": {"activity_5": 43.934875, "activity_10": 44.998731, "activity_20": 47.444328, "activity_30": 48.931319}, "trend_signal": 0, "fair_value": 70.91042, "relative_strength": -36.008143, "rate_of_change": -1.6826957205961965, "market_dynamics": -0.4414, "expectation": {"probability": 45.7471, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.641198, "high": 46.092841, "low": 42.557005, "close": 44.715623, "volume": 2299628}, "trend_line": 50.9256, "activity_lines": {"activity_5": 44.243527, "activity_10": 44.673866, "activity_20": 47.02986, "activity_30": 48.487785}, "trend_signal": 0, "fair_value": 70.614461, "relative_strength": -34.344795, "rate_of_change": -1.2886003545543778, "market_dynamics": -0.462822, "expectation": {"probability": 45.3508, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.442133, "high": 46.717961, "low": 42.85003, "close": 45.682606, "volume": 2275537}, "trend_line": 50.255248, "activity_lines": {"activity_5": 44.785298, "activity_10": 44.65405, "activity_20": 46.74783, "activity_30": 48.149527}, "trend_signal": 0, "fair_value": 70.330817, "relative_strength": -32.268507, "rate_of_change": -1.3163359881866903, "market_dynamics": -0.452392, "expectation": {"probability": 46.1616, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.708194, "high": 50.116661, "low": 46.444471, "close": 49.198906, "volume": 2256339}, "trend_line": 49.933651, "activity_lines": {"activity_5": 46.329214, "activity_10": 45.37342, "activity_20": 46.84408, "activity_30": 48.081376}, "trend_signal": 0, "fair_value": 70.047051, "relative_strength": -25.105311, "rate_of_change": -0.6399271972551088, "market_dynamics": -0.285624, "expectation": {"probability": 46.4011, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 49.277047, "high": 53.154745, "low": 46.180748, "close": 46.229586, "volume": 2859631}, "trend_line": 49.56752, "activity_lines": {"activity_5": 46.560379, "activity_10": 45.569125, "activity_20": 46.675062, "activity_30": 47.842404}, "trend_signal": 0, "fair_value": 69.756719, "relative_strength": -32.562159, "rate_of_change": -0.7332349881645862, "market_dynamics": -0.085195, "expectation": {"probability": 46.6188, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.571449, "high": 47.264843, "low": 43.367708, "close": 43.719338, "volume": 3277180}, "trend_line": 49.114831, "activity_lines": {"activity_5": 45.812839, "activity_10": 45.344473, "activity_20": 46.278119, "activity_30": 47.465102}, "trend_signal": 0, "fair_value": 69.469113, "relative_strength": -33.144646, "rate_of_change": -0.9132774849336812, "market_dynamics": 0.114682, "expectation": {"probability": 46.9828, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.875618, "high": 47.294244, "low": 42.889491, "close": 46.395633, "volume": 4656615}, "trend_line": 48.778574, "activity_lines": {"activity_5": 45.97498, "activity_10": 45.625599, "activity_20": 46.162713, "activity_30": 47.28967}, "trend_signal": 0, "fair_value": 69.254301, "relative_strength": -29.550155, "rate_of_change": -0.6846343419159955, "market_dynamics": 0.486823, "expectation": {"probability": 45.5981, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.805869, "high": 48.661694, "low": 44.613064, "close": 47.714246, "volume": 2532895}, "trend_line": 48.600282, "activity_lines": {"activity_5": 46.464657, "activity_10": 46.091598, "activity_20": 46.179558, "activity_30": 47.221004}, "trend_signal": 0, "fair_value": 69.070779, "relative_strength": -27.083515, "rate_of_change": -0.3655129401691796, "market_dynamics": 0.706791, "expectation": {"probability": 46.3938, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.538431, "high": 49.091464, "low": 46.322377, "close": 46.854706, "volume": 2100390}, "trend_line": 48.470839, "activity_lines": {"activity_5": 46.532378, "activity_10": 46.318026, "activity_20": 46.124475, "activity_30": 47.108386}, "trend_signal": 0, "fair_value": 68.883246, "relative_strength": -29.566576, "rate_of_change": -0.2663420759575057, "market_dynamics": 0.855241, "expectation": {"probability": 48.7273, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.177034, "high": 49.277047, "low": 44.010058, "close": 44.857922, "volume": 2367424}, "trend_line": 48.273557, "activity_lines": {"activity_5": 46.090785, "activity_10": 46.13594, "activity_20": 45.904542, "activity_30": 46.875295}, "trend_signal": 0, "fair_value": 68.696323, "relative_strength": -31.931218, "rate_of_change": -0.4070117292584956, "market_dynamics": 0.985528, "expectation": {"probability": 48.562, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 44.177659, "high": 45.051747, "low": 37.582065, "close": 40.155234, "volume": 4832243}, "trend_line": 47.895819, "activity_lines": {"activity_5": 44.173073, "activity_10": 45.085044, "activity_20": 45.284979, "activity_30": 46.351532}, "trend_signal": 0, "fair_value": 68.456768, "relative_strength": -36.52029, "rate_of_change": -0.782494648156948, "market_dynamics": 0.848725, "expectation": {"probability": 47.71, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.948198, "high": 41.850962, "low": 38.449647, "close": 41.78195, "volume": 2095689}, "trend_line": 47.51562, "activity_lines": {"activity_5": 43.035207, "activity_10": 44.399511, "activity_20": 44.880652, "activity_30": 45.957089}, "trend_signal": 0, "fair_value": 68.212296, "relative_strength": -33.376082, "rate_of_change": -0.7938041522998167, "market_dynamics": 0.597222, "expectation": {"probability": 45.3849, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.565055, "high": 42.460636, "low": 38.77499, "close": 39.908762, "volume": 2302159}, "trend_line": 47.019392, "activity_lines": {"activity_5": 41.580524, "activity_10": 43.426738, "activity_20": 44.345744, "activity_30": 45.466324}, "trend_signal": 0, "fair_value": 67.944749, "relative_strength": -34.556593, "rate_of_change": -1.0443471010164553, "market_dynamics": 0.279208, "expectation": {"probability": 47.0376, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.92848, "high": 41.208163, "low": 36.191963, "close": 36.675048, "volume": 2843340}, "trend_line": 46.479269, "activity_lines": {"activity_5": 39.568302, "activity_10": 41.970996, "activity_20": 43.55651, "activity_30": 44.798947}, "trend_signal": 0, "fair_value": 67.66432, "relative_strength": -37.450869, "rate_of_change": -1.148723913741805, "market_dynamics": -0.101926, "expectation": {"probability": 46.7194, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.487729, "high": 40.145375, "low": 35.846902, "close": 38.114445, "volume": 2712108}, "trend_line": 46.130731, "activity_lines": {"activity_5": 38.714522, "activity_10": 41.004669, "activity_20": 42.968245, "activity_30": 44.259281}, "trend_signal": 0, "fair_value": 67.414961, "relative_strength": -35.687012, "rate_of_change": -0.7498784027778167, "market_dynamics": -0.395032, "expectation": {"probability": 46.9896, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.104586, "high": 39.563701, "low": 37.148275, "close": 39.060898, "volume": 2496551}, "trend_line": 45.788892, "activity_lines": {"activity_5": 38.625793, "activity_10": 40.357973, "activity_20": 42.518204, "activity_30": 43.803162}, "trend_signal": 0, "fair_value": 67.137411, "relative_strength": -33.925685, "rate_of_change": -0.741022291625945, "market_dynamics": -0.564621, "expectation": {"probability": 46.9003, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.48483, "high": 41.259429, "low": 38.508801, "close": 38.636966, "volume": 2194596}, "trend_line": 45.483588, "activity_lines": {"activity_5": 38.468708, "activity_10": 39.718897, "activity_20": 42.054995, "activity_30": 43.341748}, "trend_signal": 0, "fair_value": 66.847715, "relative_strength": -32.529165, "rate_of_change": -0.6667643322751718, "market_dynamics": -0.667378, "expectation": {"probability": 46.7896, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.680654, "high": 43.522043, "low": 37.466618, "close": 39.958056, "volume": 2411981}, "trend_line": 45.15552, "activity_lines": {"activity_5": 38.961652, "activity_10": 39.461086, "activity_20": 41.740178, "activity_30": 42.985262}, "trend_signal": 0, "fair_value": 66.554423, "relative_strength": -29.14486, "rate_of_change": -0.7212887426559108, "market_dynamics": -0.669132, "expectation": {"probability": 46.1694, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.174952, "high": 40.539731, "low": 37.320805, "close": 38.627107, "volume": 2545377}, "trend_line": 44.704023, "activity_lines": {"activity_5": 39.00766, "activity_10": 39.102305, "activity_20": 41.313724, "activity_30": 42.564074}, "trend_signal": 0, "fair_value": 66.273214, "relative_strength": -32.263339, "rate_of_change": -0.9998711121032453, "market_dynamics": -0.668126, "expectation": {"probability": 46.8852, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.68626, "high": 40.27847, "low": 37.463759, "close": 37.917267, "volume": 2368128}, "trend_line": 44.134958, "activity_lines": {"activity_5": 38.686917, "activity_10": 38.764056, "activity_20": 40.846938, "activity_30": 42.126219}, "trend_signal": 0, "fair_value": 66.006077, "relative_strength": -30.93198, "rate_of_change": -1.2729614961051758, "market_dynamics": -0.672193, "expectation": {"probability": 46.8238, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.301764, "high": 40.510154, "low": 32.228691, "close": 37.89755, "volume": 7208036}, "trend_line": 43.637521, "activity_lines": {"activity_5": 38.372748, "activity_10": 38.548415, "activity_20": 40.407718, "activity_30": 41.723805}, "trend_signal": 0, "fair_value": 65.778987, "relative_strength": -27.379843, "rate_of_change": -1.1270816208774868, "market_dynamics": -0.540593, "expectation": {"probability": 46.5839, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.301764, "high": 38.455563, "low": 33.953996, "close": 37.690513, "volume": 4332833}, "trend_line": 43.166423, "activity_lines": {"activity_5": 38.067122, "activity_10": 38.33618, "activity_20": 39.977758, "activity_30": 41.340127}, "trend_signal": 0, "fair_value": 65.53902, "relative_strength": -24.208116, "rate_of_change": -1.0795709499629869, "market_dynamics": -0.483916, "expectation": {"probability": 45.7478, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.818679, "high": 38.538377, "low": 30.325927, "close": 30.897742, "volume": 4350648}, "trend_line": 42.490519, "activity_lines": {"activity_5": 35.560337, "activity_10": 36.963286, "activity_20": 38.93432, "activity_30": 40.548599}, "trend_signal": 0, "fair_value": 65.201164, "relative_strength": -35.074605, "rate_of_change": -1.565809610863524, "market_dynamics": -0.579046, "expectation": {"probability": 44.9172, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.996331, "high": 32.051232, "low": 29.29, "close": 29.48, "volume": 4030422}, "trend_line": 41.803501, "activity_lines": {"activity_5": 33.184992, "activity_10": 35.496457, "activity_20": 37.826264, "activity_30": 39.709211}, "trend_signal": 0, "fair_value": 64.862817, "relative_strength": -37.180343, "rate_of_change": -1.6168736371518597, "market_dynamics": -0.742669, "expectation": {"probability": 44.6244, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.58, "high": 31.01, "low": 27.32, "close": 27.43, "volume": 4047872}, "trend_line": 41.110755, "activity_lines": {"activity_5": 30.73612, "activity_10": 33.78772, "activity_20": 36.616869, "activity_30": 38.781888}, "trend_signal": 0, "fair_value": 64.507854, "relative_strength": -39.066706, "rate_of_change": -1.6571482852596477, "market_dynamics": -1.006698, "expectation": {"probability": 43.8749, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.92, "high": 27.69, "low": 23.21, "close": 24.35, "volume": 6782129}, "trend_line": 40.429948, "activity_lines": {"activity_5": 27.959733, "activity_10": 31.713245, "activity_20": 35.203662, "activity_30": 37.700549}, "trend_signal": 0, "fair_value": 64.135621, "relative_strength": -39.049468, "rate_of_change": -1.6560313718393018, "market_dynamics": -1.184073, "expectation": {"probability": 43.5873, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.4, "high": 25.87, "low": 22.3426, "close": 24.73, "volume": 6092543}, "trend_line": 39.808365, "activity_lines": {"activity_5": 26.213183, "activity_10": 29.975333, "activity_20": 33.918881, "activity_30": 36.68765}, "trend_signal": 0, "fair_value": 63.752458, "relative_strength": -41.505413, "rate_of_change": -1.5374321035485898, "market_dynamics": -1.22664, "expectation": {"probability": 43.69, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.22, "high": 25.395, "low": 22.57, "close": 23.22, "volume": 2897443}, "trend_line": 39.144589, "activity_lines": {"activity_5": 24.827333, "activity_10": 28.215728, "activity_20": 32.59346, "activity_30": 35.617432}, "trend_signal": 0, "fair_value": 63.396298, "relative_strength": -42.777275, "rate_of_change": -1.6674284412333904, "market_dynamics": -1.301194, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.96, "high": 26.51, "low": 22.01, "close": 24.515, "volume": 6515875}, "trend_line": 38.483281, "activity_lines": {"activity_5": 24.385, "activity_10": 26.995907, "activity_20": 31.508011, "activity_30": 34.673588}, "trend_signal": 0, "fair_value": 63.066161, "relative_strength": -42.252395, "rate_of_change": -1.6893982460768853, "market_dynamics": -1.262541, "expectation": {"probability": 44.0262, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.55, "high": 27.56, "low": 25.09, "close": 27.16, "volume": 3984170}, "trend_line": 37.918606, "activity_lines": {"activity_5": 25.155333, "activity_10": 26.513578, "activity_20": 30.780847, "activity_30": 33.943054}, "trend_signal": 0, "fair_value": 62.75822, "relative_strength": -37.250869, "rate_of_change": -1.4673255120840687, "market_dynamics": -1.209072, "expectation": {"probability": 44.8039, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.0, "high": 27.735, "low": 26.09, "close": 26.92, "volume": 2870598}, "trend_line": 37.349837, "activity_lines": {"activity_5": 25.863667, "activity_10": 26.1832, "activity_20": 30.115102, "activity_30": 33.233466}, "trend_signal": 0, "fair_value": 62.472586, "relative_strength": -36.868868, "rate_of_change": -1.499973390371988, "market_dynamics": -1.141776, "expectation": {"probability": 45.2155, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.57, "high": 29.4, "low": 23.2, "close": 23.75, "volume": 5815321}, "trend_line": 36.650983, "activity_lines": {"activity_5": 25.344, "activity_10": 25.47605, "activity_20": 29.210477, "activity_30": 32.356057}, "trend_signal": 0, "fair_value": 62.205728, "relative_strength": -47.098732, "rate_of_change": -1.871103212578958, "market_dynamics": -0.982494, "expectation": {"probability": 45.2872, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.71, "high": 22.99, "low": 19.4017, "close": 20.29, "volume": 6067967}, "trend_line": 35.804563, "activity_lines": {"activity_5": 23.736333, "activity_10": 24.393273, "activity_20": 28.062194, "activity_30": 31.30051}, "trend_signal": 0, "fair_value": 61.941066, "relative_strength": -52.946511, "rate_of_change": -2.30940599874223, "market_dynamics": -0.954081, "expectation": {"probability": 45.1285, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.16, "high": 20.99, "low": 18.95, "close": 18.965, "volume": 3308620}, "trend_line": 34.796766, "activity_lines": {"activity_5": 21.882333, "activity_10": 23.262455, "activity_20": 26.881143, "activity_30": 30.214087}, "trend_signal": 0, "fair_value": 61.648598, "relative_strength": -56.034795, "rate_of_change": -2.8147166605552583, "market_dynamics": -1.063576, "expectation": {"probability": 44.2332, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.92, "high": 20.42, "low": 18.24, "close": 20.29, "volume": 4296710}, "trend_line": 33.932113, "activity_lines": {"activity_5": 20.84, "activity_10": 22.563727, "activity_20": 25.910617, "activity_30": 29.278166}, "trend_signal": 0, "fair_value": 61.36929, "relative_strength": -53.044746, "rate_of_change": -2.4848659786372016, "market_dynamics": -1.086801, "expectation": {"probability": 44.8208, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.89, "high": 22.17, "low": 18.18, "close": 18.3, "volume": 5084145}, "trend_line": 33.084802, "activity_lines": {"activity_5": 19.592333, "activity_10": 21.633, "activity_20": 24.835445, "activity_30": 28.269643}, "trend_signal": 0, "fair_value": 61.132092, "relative_strength": -56.631823, "rate_of_change": -2.4970770314244732, "market_dynamics": -1.094761, "expectation": {"probability": 45.2155, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.54, "high": 18.64, "low": 16.63, "close": 17.25, "volume": 4391865}, "trend_line": 32.11328, "activity_lines": {"activity_5": 18.569333, "activity_10": 20.621364, "activity_20": 23.759135, "activity_30": 27.248043}, "trend_signal": 0, "fair_value": 60.891601, "relative_strength": -58.42085, "rate_of_change": -2.9364600700950247, "market_dynamics": -1.05462, "expectation": {"probability": 45.2872, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.14, "high": 18.46, "low": 16.66, "close": 16.83, "volume": 4027611}, "trend_line": 31.083806, "activity_lines": {"activity_5": 17.839667, "activity_10": 19.669364, "activity_20": 22.744667, "activity_30": 26.262025}, "trend_signal": 0, "fair_value": 60.656831, "relative_strength": -60.345879, "rate_of_change": -3.2057578671503, "market_dynamics": -0.904801, "expectation": {"probability": 45.1285, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.96, "high": 20.81, "low": 16.8, "close": 20.37, "volume": 4237457}, "trend_line": 30.200982, "activity_lines": {"activity_5": 18.520667, "activity_10": 19.477182, "activity_20": 22.177476, "activity_30": 25.570812}, "trend_signal": 0, "fair_value": 60.434325, "relative_strength": -51.988248, "rate_of_change": -2.8401412619805932, "market_dynamics": -0.628334, "expectation": {"probability": 44.658, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.285, "high": 23.25, "low": 19.47, "close": 22.75, "volume": 4313052}, "trend_line": 29.464051, "activity_lines": {"activity_5": 19.901333, "activity_10": 19.793091, "activity_20": 21.92389, "activity_30": 25.090103}, "trend_signal": 0, "fair_value": 60.214218, "relative_strength": -45.354438, "rate_of_change": -2.440089530863594, "market_dynamics": -0.23793, "expectation": {"probability": 44.5677, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.18, "high": 22.7, "low": 20.0, "close": 21.4, "volume": 3779639}, "trend_line": 28.838877, "activity_lines": {"activity_5": 20.668, "activity_10": 19.943727, "activity_20": 21.613957, "activity_30": 24.569842}, "trend_signal": 0, "fair_value": 59.961756, "relative_strength": -48.287065, "rate_of_change": -2.121819569209954, "market_dynamics": 0.101279, "expectation": {"probability": 45.517, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.67, "high": 25.34, "low": 21.67, "close": 23.89, "volume": 5235219}, "trend_line": 28.242478, "activity_lines": {"activity_5": 22.058, "activity_10": 20.647455, "activity_20": 21.619727, "activity_30": 24.250559}, "trend_signal": 0, "fair_value": 59.705228, "relative_strength": -41.61437, "rate_of_change": -2.0680382249281126, "market_dynamics": 0.570394, "expectation": {"probability": 42.9242, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.91, "high": 23.91, "low": 18.935, "close": 19.23, "volume": 4004512}, "trend_line": 27.553186, "activity_lines": {"activity_5": 21.452, "activity_10": 20.501364, "activity_20": 21.247405, "activity_30": 23.669109}, "trend_signal": 0, "fair_value": 59.388729, "relative_strength": -50.848984, "rate_of_change": -2.4406215346967723, "market_dynamics": 0.633728, "expectation": {"probability": 45.0098, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.17, "high": 19.78, "low": 17.43, "close": 18.19, "volume": 5853738}, "trend_line": 26.937018, "activity_lines": {"activity_5": 20.339333, "activity_10": 20.185455, "activity_20": 20.831595, "activity_30": 23.065033}, "trend_signal": 0, "fair_value": 58.985868, "relative_strength": -54.130303, "rate_of_change": -2.2362858509357206, "market_dynamics": 0.627403, "expectation": {"probability": 44.2527, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.03, "high": 21.03, "low": 16.53, "close": 20.47, "volume": 7397380}, "trend_line": 26.34887, "activity_lines": {"activity_5": 20.132, "activity_10": 20.298182, "activity_20": 20.68669, "activity_30": 22.647806}, "trend_signal": 0, "fair_value": 58.575641, "relative_strength": -47.565616, "rate_of_change": -2.183419114914638, "market_dynamics": 0.749499, "expectation": {"probability": 41.6276, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.16, "high": 20.47, "low": 17.7497, "close": 18.65, "volume": 5590974}, "trend_line": 25.668507, "activity_lines": {"activity_5": 19.47, "activity_10": 20.076727, "activity_20": 20.401595, "activity_30": 22.151104}, "trend_signal": 0, "fair_value": 58.176383, "relative_strength": -50.766296, "rate_of_change": -2.5821335032583934, "market_dynamics": 0.647222, "expectation": {"probability": 44.5942, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.76, "high": 19.56, "low": 17.93, "close": 19.3, "volume": 3884468}, "trend_line": 25.023941, "activity_lines": {"activity_5": 19.208, "activity_10": 19.967091, "activity_20": 20.205548, "activity_30": 21.740233}, "trend_signal": 0, "fair_value": 57.819167, "relative_strength": -47.881686, "rate_of_change": -2.511116053613874, "market_dynamics": 0.682854, "expectation": {"probability": 41.7023, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.19, "high": 21.17, "low": 17.7, "close": 20.43, "volume": 5126306}, "trend_line": 24.373006, "activity_lines": {"activity_5": 19.628667, "activity_10": 20.025636, "activity_20": 20.142976, "activity_30": 21.44385}, "trend_signal": 0, "fair_value": 57.463357, "relative_strength": -44.301818, "rate_of_change": -2.6012489399651337, "market_dynamics": 0.768599, "expectation": {"probability": 41.817, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.43, "high": 20.84, "low": 17.425, "close": 18.54, "volume": 9422152}, "trend_line": 23.703436, "activity_lines": {"activity_5": 19.339333, "activity_10": 19.675091, "activity_20": 19.91369, "activity_30": 21.067527}, "trend_signal": 0, "fair_value": 57.081319, "relative_strength": -49.449269, "rate_of_change": -2.7471785794497414, "market_dynamics": 0.76414, "expectation": {"probability": 44.613, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.67, "high": 20.04, "low": 18.2, "close": 18.92, "volume": 11806939}, "trend_line": 23.070194, "activity_lines": {"activity_5": 19.153333, "activity_10": 19.426909, "activity_20": 19.749048, "activity_30": 20.758918}, "trend_signal": 0, "fair_value": 56.754777, "relative_strength": -48.582715, "rate_of_change": -2.671519858977404, "market_dynamics": 0.869895, "expectation": {"probability": 41.9701, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.83, "high": 20.4, "low": 18.1, "close": 20.23, "volume": 7405374}, "trend_line": 22.481275, "activity_lines": {"activity_5": 19.507333, "activity_10": 19.486545, "activity_20": 19.748405, "activity_30": 20.57568}, "trend_signal": 0, "fair_value": 56.443362, "relative_strength": -43.759824, "rate_of_change": -2.5527266914183757, "market_dynamics": 1.031713, "expectation": {"probability": 42.7459, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.19, "high": 21.1806, "low": 18.2, "close": 19.94, "volume": 7336333}, "trend_line": 21.889591, "activity_lines": {"activity_5": 19.659333, "activity_10": 19.514727, "activity_20": 19.752, "activity_30": 20.411726}, "trend_signal": 0, "fair_value": 56.126038, "relative_strength": -44.198882, "rate_of_change": -2.6318969898282045, "market_dynamics": 1.077992, "expectation": {"probability": 45.3631, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.04, "high": 20.05, "low": 17.31, "close": 17.34, "volume": 5819044}, "trend_line": 21.437667, "activity_lines": {"activity_5": 18.902, "activity_10": 19.142, "activity_20": 19.526119, "activity_30": 20.118204}, "trend_signal": 0, "fair_value": 55.770728, "relative_strength": -49.359004, "rate_of_change": -2.0645611880093977, "market_dynamics": 0.855903, "expectation": {"probability": 44.6328, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.6, "high": 20.8112, "low": 17.055, "close": 17.065, "volume": 7669854}, "trend_line": 21.023833, "activity_lines": {"activity_5": 18.259, "activity_10": 18.753636, "activity_20": 19.288095, "activity_30": 19.836097}, "trend_signal": 0, "fair_value": 55.390013, "relative_strength": -50.3224, "rate_of_change": -1.930405953222435, "market_dynamics": 0.628552, "expectation": {"probability": 43.9413, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.25, "high": 18.56, "low": 17.12, "close": 17.73, "volume": 5324192}, "trend_line": 20.7005, "activity_lines": {"activity_5": 17.936, "activity_10": 18.506636, "activity_20": 19.122452, "activity_30": 19.623591}, "trend_signal": 0, "fair_value": 54.97664, "relative_strength": -48.371101, "rate_of_change": -1.5379355420108127, "market_dynamics": 0.383153, "expectation": {"probability": 40.5727, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.71, "high": 17.85, "low": 14.88, "close": 16.04, "volume": 6139710}, "trend_line": 20.4235, "activity_lines": {"activity_5": 17.129, "activity_10": 18.002182, "activity_20": 18.808048, "activity_30": 19.322914}, "trend_signal": 0, "fair_value": 54.565177, "relative_strength": -52.945654, "rate_of_change": -1.3381319291804594, "market_dynamics": 0.026109, "expectation": {"probability": 43.7981, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.04, "high": 17.875, "low": 15.625, "close": 17.05, "volume": 5797600}, "trend_line": 20.1675, "activity_lines": {"activity_5": 16.938, "activity_10": 17.728818, "activity_20": 18.600595, "activity_30": 19.105269}, "trend_signal": 0, "fair_value": 54.168228, "relative_strength": -47.227854, "rate_of_change": -1.2534580262932418, "market_dynamics": 0.028212, "expectation": {"probability": 40.6635, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.76, "high": 16.982, "low": 14.64, "close": 14.94, "volume": 5739023}, "trend_line": 19.8915, "activity_lines": {"activity_5": 16.236333, "activity_10": 17.112727, "activity_20": 18.193143, "activity_30": 18.768011}, "trend_signal": 0, "fair_value": 53.755431, "relative_strength": -52.59102, "rate_of_change": -1.3685384901450344, "market_dynamics": -0.130823, "expectation": {"probability": 42.9909, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.8, "high": 16.865, "low": 13.9932, "close": 16.81, "volume": 8249462}, "trend_line": 19.634667, "activity_lines": {"activity_5": 16.318, "activity_10": 16.936455, "activity_20": 17.972786, "activity_30": 18.569204}, "trend_signal": 0, "fair_value": 53.431442, "relative_strength": -43.623373, "rate_of_change": -1.291169595053165, "market_dynamics": -0.159246, "expectation": {"probability": 41.7375, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.65, "high": 20.255, "low": 16.33, "close": 19.71, "volume": 5894971}, "trend_line": 19.386333, "activity_lines": {"activity_5": 17.383333, "activity_10": 17.318909, "activity_20": 18.045571, "activity_30": 18.574065}, "trend_signal": 0, "fair_value": 53.141526, "relative_strength": -35.483296, "rate_of_change": -1.2647731688039316, "market_dynamics": 0.121834, "expectation": {"probability": 42.1858, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.38, "high": 20.0613, "low": 18.61, "close": 18.84, "volume": 3268983}, "trend_line": 19.117, "activity_lines": {"activity_5": 18.026667, "activity_10": 17.528818, "activity_20": 18.049976, "activity_30": 18.538817}, "trend_signal": 0, "fair_value": 52.844382, "relative_strength": -37.499368, "rate_of_change": -1.389293168543012, "market_dynamics": 0.220754, "expectation": {"probability": 44.3546, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.93, "high": 21.5937, "low": 17.98, "close": 21.08, "volume": 3721203}, "trend_line": 19.028, "activity_lines": {"activity_5": 19.23, "activity_10": 18.171273, "activity_20": 18.279905, "activity_30": 18.665462}, "trend_signal": 0, "fair_value": 52.564893, "relative_strength": -27.246211, "rate_of_change": -0.4655542187581848, "market_dynamics": 0.581767, "expectation": {"probability": 42.4296, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.93, "high": 21.08, "low": 19.124, "close": 19.42, "volume": 3573748}, "trend_line": 18.999, "activity_lines": {"activity_5": 19.611333, "activity_10": 18.491182, "activity_20": 18.365119, "activity_30": 18.690753}, "trend_signal": 0, "fair_value": 52.282794, "relative_strength": -32.065255, "rate_of_change": -0.15240697918856377, "market_dynamics": 0.760013, "expectation": {"probability": 43.1453, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.33, "high": 20.6499, "low": 18.54, "close": 20.58, "volume": 2071493}, "trend_line": 19.052833, "activity_lines": {"activity_5": 20.080667, "activity_10": 18.984182, "activity_20": 18.559905, "activity_30": 18.792753}, "trend_signal": 0, "fair_value": 52.005793, "relative_strength": -27.46332, "rate_of_change": 0.2833464919206322, "market_dynamics": 0.787304, "expectation": {"probability": 42.0723, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.35, "high": 20.7699, "low": 18.655, "close": 18.72, "volume": 2365215}, "trend_line": 19.0005, "activity_lines": {"activity_5": 19.678667, "activity_10": 19.075091, "activity_20": 18.566167, "activity_30": 18.77128}, "trend_signal": 0, "fair_value": 51.705782, "relative_strength": -31.504187, "rate_of_change": -0.27467306305577155, "market_dynamics": 0.793271, "expectation": {"probability": 44.6961, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.78, "high": 23.1765, "low": 18.63, "close": 22.98, "volume": 3451450}, "trend_line": 19.1565, "activity_lines": {"activity_5": 20.762667, "activity_10": 19.922545, "activity_20": 18.986476, "activity_30": 19.028022}, "trend_signal": 0, "fair_value": 51.397958, "relative_strength": -16.434507, "rate_of_change": 0.8210310254993414, "market_dynamics": 0.847507, "expectation": {"probability": 41.9156, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.9, "high": 23.86, "low": 21.87, "close": 22.98, "volume": 2661340}, "trend_line": 19.3475, "activity_lines": {"activity_5": 21.570667, "activity_10": 20.643818, "activity_20": 19.386167, "activity_30": 19.274699}, "trend_signal": 0, "fair_value": 51.097505, "relative_strength": -14.342022, "rate_of_change": 0.9970506094537047, "market_dynamics": 0.941537, "expectation": {"probability": 43.145, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.02, "high": 22.2, "low": 20.38, "close": 21.16, "volume": 1485319}, "trend_line": 19.491833, "activity_lines": {"activity_5": 21.645333, "activity_10": 20.926364, "activity_20": 19.595, "activity_30": 19.391634}, "trend_signal": 0, "fair_value": 50.780291, "relative_strength": -19.878726, "rate_of_change": 0.7460033596071823, "market_dynamics": 0.939978, "expectation": {"probability": 43.0317, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.06, "high": 22.4, "low": 20.14, "close": 20.97, "volume": 1965338}, "trend_line": 19.511833, "activity_lines": {"activity_5": 21.540667, "activity_10": 21.061273, "activity_20": 19.782262, "activity_30": 19.487}, "trend_signal": 0, "fair_value": 50.445738, "relative_strength": -18.997424, "rate_of_change": 0.10260707651250436, "market_dynamics": 1.016158, "expectation": {"probability": 42.3824, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.72, "high": 23.13, "low": 20.55, "close": 22.77, "volume": 2422464}, "trend_line": 19.5125, "activity_lines": {"activity_5": 22.01, "activity_10": 21.447818, "activity_20": 20.129381, "activity_30": 19.697204}, "trend_signal": 1, "fair_value": 50.124461, "relative_strength": -8.616144, "rate_of_change": 0.003418438441944297, "market_dynamics": 0.988055, "expectation": {"probability": 39.2016, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.64, "high": 22.64, "low": 20.0, "close": 20.73, "volume": 2368744}, "trend_line": 19.490167, "activity_lines": {"activity_5": 21.529333, "activity_10": 21.407818, "activity_20": 20.263881, "activity_30": 19.775753}, "trend_signal": 1, "fair_value": 49.768651, "relative_strength": -14.213271, "rate_of_change": -0.11445483664317599, "market_dynamics": 0.879321, "expectation": {"probability": 43.7643, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.75, "high": 22.67, "low": 16.34, "close": 16.805, "volume": 4306671}, "trend_line": 19.254, "activity_lines": {"activity_5": 19.890333, "activity_10": 20.619818, "activity_20": 20.02219, "activity_30": 19.602516}, "trend_signal": 1, "fair_value": 49.404222, "relative_strength": -29.734044, "rate_of_change": -1.2117238400266053, "market_dynamics": 0.707313, "expectation": {"probability": 42.1372, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.78, "high": 17.79, "low": 16.342, "close": 16.92, "volume": 3043402}, "trend_line": 19.177, "activity_lines": {"activity_5": 18.701333, "activity_10": 19.930455, "activity_20": 19.806381, "activity_30": 19.451935}, "trend_signal": 0, "fair_value": 48.988509, "relative_strength": -27.402628, "rate_of_change": -0.3999169003843447, "market_dynamics": 0.41915, "expectation": {"probability": 40.2926, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.53, "high": 16.53, "low": 14.2, "close": 14.49, "volume": 4265858}, "trend_line": 19.053667, "activity_lines": {"activity_5": 16.985, "activity_10": 18.844727, "activity_20": 19.361143, "activity_30": 19.149548}, "trend_signal": 0, "fair_value": 48.596954, "relative_strength": -35.334285, "rate_of_change": -0.6431297908953372, "market_dynamics": -0.044841, "expectation": {"probability": 42.3913, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.02, "high": 14.1301, "low": 12.3, "close": 12.66, "volume": 4767361}, "trend_line": 18.793333, "activity_lines": {"activity_5": 15.090667, "activity_10": 17.537, "activity_20": 18.753881, "activity_30": 18.737054}, "trend_signal": 0, "fair_value": 48.189924, "relative_strength": -41.6228, "rate_of_change": -1.3663196695943112, "market_dynamics": -0.44091, "expectation": {"probability": 42.1314, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.84, "high": 13.17, "low": 10.87, "close": 11.0, "volume": 4635041}, "trend_line": 18.538333, "activity_lines": {"activity_5": 13.317, "activity_10": 16.037636, "activity_20": 18.012667, "activity_30": 18.234258}, "trend_signal": 0, "fair_value": 47.756947, "relative_strength": -47.070807, "rate_of_change": -1.3568641602849212, "market_dynamics": -0.752939, "expectation": {"probability": 41.7535, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.35, "high": 11.45, "low": 9.605, "close": 9.7, "volume": 5170343}, "trend_line": 18.218333, "activity_lines": {"activity_5": 11.758667, "activity_10": 14.519727, "activity_20": 17.171643, "activity_30": 17.664043}, "trend_signal": 0, "fair_value": 47.291291, "relative_strength": -50.667886, "rate_of_change": -1.7261530473101343, "market_dynamics": -0.903058, "expectation": {"probability": 41.3823, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.74, "high": 10.125, "low": 8.915, "close": 9.99, "volume": 4938634}, "trend_line": 17.870333, "activity_lines": {"activity_5": 10.770667, "activity_10": 13.296, "activity_20": 16.393238, "activity_30": 17.133183}, "trend_signal": 0, "fair_value": 46.831049, "relative_strength": -50.016164, "rate_of_change": -1.9101637894092864, "market_dynamics": -0.941018, "expectation": {"probability": 39.828, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.01, "high": 12.38, "low": 9.895, "close": 11.45, "volume": 4486724}, "trend_line": 17.634, "activity_lines": {"activity_5": 10.731333, "activity_10": 12.540818, "activity_20": 15.777452, "activity_30": 16.718968}, "trend_signal": 0, "fair_value": 46.377454, "relative_strength": -44.024634, "rate_of_change": -1.3224879469229722, "market_dynamics": -0.897678, "expectation": {"probability": 40.2884, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.22, "high": 13.16, "low": 10.91, "close": 12.98, "volume": 3508313}, "trend_line": 17.436, "activity_lines": {"activity_5": 11.404667, "activity_10": 12.236909, "activity_20": 15.332905, "activity_30": 16.41871}, "trend_signal": 0, "fair_value": 45.91613, "relative_strength": -39.101556, "rate_of_change": -1.1228308948622003, "market_dynamics": -0.848332, "expectation": {"probability": 40.8282, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.76, "high": 14.2, "low": 12.235, "close": 12.92, "volume": 3783309}, "trend_line": 17.192333, "activity_lines": {"activity_5": 12.036667, "activity_10": 12.100091, "activity_20": 14.91469, "activity_30": 16.127355}, "trend_signal": 0, "fair_value": 45.440381, "relative_strength": -39.534586, "rate_of_change": -1.3974936912135727, "market_dynamics": -0.78895, "expectation": {"probability": 42.3771, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.69, "high": 14.1, "low": 12.15, "close": 12.28, "volume": 3111473}, "trend_line": 16.937, "activity_lines": {"activity_5": 12.327333, "activity_10": 11.988909, "activity_20": 14.463714, "activity_30": 15.81043}, "trend_signal": 0, "fair_value": 44.959987, "relative_strength": -42.106355, "rate_of_change": -1.4851562030586554, "market_dynamics": -0.760603, "expectation": {"probability": 42.0733, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.17, "high": 14.27, "low": 11.92, "close": 13.79, "volume": 3301352}, "trend_line": 16.818667, "activity_lines": {"activity_5": 12.949333, "activity_10": 12.234545, "activity_20": 14.198452, "activity_30": 15.607398}, "trend_signal": 0, "fair_value": 44.475171, "relative_strength": -36.991222, "rate_of_change": -0.6986656432662206, "market_dynamics": -0.697431, "expectation": {"probability": 40.6881, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.74, "high": 13.96, "low": 10.45, "close": 10.87, "volume": 6679588}, "trend_line": 16.612167, "activity_lines": {"activity_5": 12.344667, "activity_10": 12.006182, "activity_20": 13.681905, "activity_30": 15.223613}, "trend_signal": 0, "fair_value": 43.986281, "relative_strength": -49.207834, "rate_of_change": -1.2278024173972997, "market_dynamics": -0.587419, "expectation": {"probability": 42.2066, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.94, "high": 11.85, "low": 10.495, "close": 11.55, "volume": 3795597}, "trend_line": 16.406167, "activity_lines": {"activity_5": 12.005333, "activity_10": 11.967273, "activity_20": 13.276357, "activity_30": 14.897022}, "trend_signal": 0, "fair_value": 43.516273, "relative_strength": -45.85381, "rate_of_change": -1.2400549549014257, "market_dynamics": -0.549111, "expectation": {"probability": 40.7666, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.61, "high": 12.6999, "low": 10.7, "close": 12.45, "volume": 4703686}, "trend_line": 16.2865, "activity_lines": {"activity_5": 12.061333, "activity_10": 12.112182, "activity_20": 12.990667, "activity_30": 14.641785}, "trend_signal": 0, "fair_value": 43.053017, "relative_strength": -42.540369, "rate_of_change": -0.7294025472250755, "market_dynamics": -0.288432, "expectation": {"probability": 41.1944, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 12.385, "high": 13.79, "low": 11.12, "close": 11.32, "volume": 3348845}, "trend_line": 16.0955, "activity_lines": {"activity_5": 11.772, "activity_10": 12.025273, "activity_20": 12.6475, "activity_30": 14.321366}, "trend_signal": 0, "fair_value": 42.583789, "relative_strength": -44.477718, "rate_of_change": -1.172750437478887, "market_dynamics": -0.212079, "expectation": {"probability": 42.789, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11.575, "high": 13.635, "low": 10.92, "close": 13.37, "volume": 2987887}, "trend_line": 16.043167, "activity_lines": {"activity_5": 12.23, "activity_10": 12.281636, "activity_20": 12.555095, "activity_30": 14.145527}, "trend_signal": 0, "fair_value": 42.12001, "relative_strength": -35.199566, "rate_of_change": -0.32514056723929574, "market_dynamics": -0.034658, "expectation": {"probability": 41.3435, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 13.39, "high": 13.7293, "low": 12.35, "close": 12.8, "volume": 2373055}, "trend_line": 15.9095, "activity_lines": {"activity_5": 12.526, "activity_10": 12.372909, "activity_20": 12.4455, "activity_30": 13.93629}, "trend_signal": 0, "fair_value": 41.652698, "relative_strength": -38.937497, "rate_of_change": -0.8331709069661923, "market_dynamics": 0.181273, "expectation": {"probability": 42.8341, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 12.6, "high": 13.9699, "low": 11.28, "close": 13.81, "volume": 4748231}, "trend_line": 15.712833, "activity_lines": {"activity_5": 13.03, "activity_10": 12.623273, "activity_20": 12.471, "activity_30": 13.800839}, "trend_signal": 0, "fair_value": 41.150491, "relative_strength": -30.483733, "rate_of_change": -1.2361607844369698, "market_dynamics": 0.335637, "expectation": {"probability": 40.383, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 13.96, "high": 17.9112, "low": 13.275, "close": 17.2, "volume": 12189068}, "trend_line": 15.658167, "activity_lines": {"activity_5": 14.513333, "activity_10": 13.474909, "activity_20": 12.862024, "activity_30": 13.896785}, "trend_signal": 0, "fair_value": 40.687278, "relative_strength": -13.410608, "rate_of_change": -0.3479067078482869, "market_dynamics": 0.710474, "expectation": {"probability": 40.1002, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 17.15, "high": 17.5, "low": 13.78, "close": 14.89, "volume": 5829516}, "trend_line": 15.451833, "activity_lines": {"activity_5": 14.91, "activity_10": 13.828727, "activity_20": 13.049857, "activity_30": 13.847226}, "trend_signal": 0, "fair_value": 40.190844, "relative_strength": -25.30812, "rate_of_change": -1.3177404481635686, "market_dynamics": 0.866763, "expectation": {"probability": 43.2318, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2efb62e2-badc-4abd-b045-c5b8c8c2529e/", "share_image": "https://sharemaestro.com/terminal/2efb62e2-badc-4abd-b045-c5b8c8c2529e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}