{"ticker": {"uuid": "2efbbff8-2d44-4e26-8794-22368e42f38a", "symbol": "HSD", "name": "Hansard Global plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Life", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, HSD rose 5.88%, moving from 0.51 to 0.54. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.99 and has improved across the 12-week window. Market Dynamics is 0.45 on the latest week. Next-week expectancy is negative at 41.62% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.54"}, {"label": "12-Week Change", "value": "5.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 41.62%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.99"}, {"label": "Market Dynamics", "value": "0.45"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.535, "high": 0.56, "low": 0.5, "close": 0.54, "volume": 225742}, "trend_line": 0.501567, "activity_lines": {"activity_5": 0.5305, "activity_10": 0.529845, "activity_20": 0.520804, "activity_30": 0.513108}, "trend_signal": 1, "fair_value": 0.433495, "relative_strength": 5.988893, "rate_of_change": 0.5063722346906062, "market_dynamics": 0.448034, "expectation": {"probability": 41.62, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.364735, "high": 0.364735, "low": 0.351632, "close": 0.357552, "volume": 64325}, "trend_line": 0.357725, "activity_lines": {"activity_5": 0.360288, "activity_10": 0.370913, "activity_20": 0.376794, "activity_30": 0.371075}, "trend_signal": 1, "fair_value": 0.31658, "relative_strength": 8.26043, "rate_of_change": 0.5472513758579879, "market_dynamics": -1.111248, "expectation": {"probability": 48.7768, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.363077, "high": 0.367813, "low": 0.307826, "close": 0.322823, "volume": 98934}, "trend_line": 0.358515, "activity_lines": {"activity_5": 0.347554, "activity_10": 0.36063, "activity_20": 0.371735, "activity_30": 0.368823}, "trend_signal": 0, "fair_value": 0.317474, "relative_strength": -2.979948, "rate_of_change": 0.22084003074986577, "market_dynamics": -1.148945, "expectation": {"probability": 44.5077, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.326959, "high": 0.347291, "low": 0.307826, "close": 0.332294, "volume": 76062}, "trend_line": 0.359315, "activity_lines": {"activity_5": 0.340661, "activity_10": 0.353074, "activity_20": 0.367766, "activity_30": 0.367132}, "trend_signal": 0, "fair_value": 0.318428, "relative_strength": 1.139909, "rate_of_change": 0.2231426858011584, "market_dynamics": -1.188003, "expectation": {"probability": 42.5638, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.318876, "high": 0.345713, "low": 0.306121, "close": 0.326769, "volume": 108565}, "trend_line": 0.359805, "activity_lines": {"activity_5": 0.333925, "activity_10": 0.345992, "activity_20": 0.363466, "activity_30": 0.365032}, "trend_signal": 0, "fair_value": 0.319329, "relative_strength": -0.404269, "rate_of_change": 0.13637059404700344, "market_dynamics": -1.196744, "expectation": {"probability": 44.8703, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.311615, "high": 0.326769, "low": 0.307826, "close": 0.326769, "volume": 39652}, "trend_line": 0.360168, "activity_lines": {"activity_5": 0.3294, "activity_10": 0.340345, "activity_20": 0.35929, "activity_30": 0.362901}, "trend_signal": 0, "fair_value": 0.320248, "relative_strength": 2.594575, "rate_of_change": 0.10088798098970339, "market_dynamics": -1.268169, "expectation": {"probability": 42.1988, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.311615, "high": 0.345713, "low": 0.307826, "close": 0.326769, "volume": 29011}, "trend_line": 0.361165, "activity_lines": {"activity_5": 0.327243, "activity_10": 0.336183, "activity_20": 0.355272, "activity_30": 0.360746}, "trend_signal": 0, "fair_value": 0.321174, "relative_strength": 1.036577, "rate_of_change": 0.2768152639879239, "market_dynamics": -1.291636, "expectation": {"probability": 42.4163, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.329453, "high": 0.345713, "low": 0.307826, "close": 0.330716, "volume": 28635}, "trend_line": 0.362421, "activity_lines": {"activity_5": 0.328453, "activity_10": 0.333758, "activity_20": 0.351769, "activity_30": 0.358781}, "trend_signal": 0, "fair_value": 0.3219, "relative_strength": 0.106714, "rate_of_change": 0.34776348760261355, "market_dynamics": -1.301502, "expectation": {"probability": 41.704, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.335412, "high": 0.345713, "low": 0.319981, "close": 0.323612, "volume": 215213}, "trend_line": 0.362678, "activity_lines": {"activity_5": 0.326769, "activity_10": 0.33063, "activity_20": 0.347718, "activity_30": 0.356278}, "trend_signal": 0, "fair_value": 0.322634, "relative_strength": -2.625965, "rate_of_change": 0.07091200565088868, "market_dynamics": -1.232817, "expectation": {"probability": 43.9956, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.345712, "high": 0.34887, "low": 0.309405, "close": 0.329137, "volume": 76555}, "trend_line": 0.36246, "activity_lines": {"activity_5": 0.327506, "activity_10": 0.329209, "activity_20": 0.344517, "activity_30": 0.354114}, "trend_signal": 0, "fair_value": 0.323463, "relative_strength": -4.322289, "rate_of_change": -0.0601084157296544, "market_dynamics": -1.183801, "expectation": {"probability": 41.2055, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.322468, "high": 0.34887, "low": 0.309405, "close": 0.328348, "volume": 51903}, "trend_line": 0.360719, "activity_lines": {"activity_5": 0.327822, "activity_10": 0.328204, "activity_20": 0.34161, "activity_30": 0.351913}, "trend_signal": 0, "fair_value": 0.324103, "relative_strength": -4.372725, "rate_of_change": -0.4803288638746324, "market_dynamics": -1.136365, "expectation": {"probability": 44.4325, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.328151, "high": 0.368918, "low": 0.328151, "close": 0.365445, "volume": 303360}, "trend_line": 0.361052, "activity_lines": {"activity_5": 0.340398, "activity_10": 0.334562, "activity_20": 0.342514, "activity_30": 0.352218}, "trend_signal": 0, "fair_value": 0.325012, "relative_strength": 7.079375, "rate_of_change": 0.0923156251819206, "market_dynamics": -0.61975, "expectation": {"probability": 43.3663, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.367276, "high": 0.38512, "low": 0.350448, "close": 0.377585, "volume": 269163}, "trend_line": 0.361561, "activity_lines": {"activity_5": 0.354442, "activity_10": 0.342983, "activity_20": 0.344634, "activity_30": 0.353284}, "trend_signal": 0, "fair_value": 0.326034, "relative_strength": 11.672288, "rate_of_change": 0.14097692299171233, "market_dynamics": -0.143976, "expectation": {"probability": 43.7287, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.393492, "high": 0.406887, "low": 0.368375, "close": 0.387631, "volume": 147343}, "trend_line": 0.362037, "activity_lines": {"activity_5": 0.368711, "activity_10": 0.352235, "activity_20": 0.347714, "activity_30": 0.354966}, "trend_signal": 0, "fair_value": 0.327121, "relative_strength": 12.661783, "rate_of_change": 0.13165136726582136, "market_dynamics": 0.380674, "expectation": {"probability": 47.9342, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.403036, "high": 0.403036, "low": 0.378422, "close": 0.38512, "volume": 64269}, "trend_line": 0.363114, "activity_lines": {"activity_5": 0.377874, "activity_10": 0.360025, "activity_20": 0.350677, "activity_30": 0.356456}, "trend_signal": 0, "fair_value": 0.328354, "relative_strength": 14.43329, "rate_of_change": 0.29748340639216286, "market_dynamics": 0.838184, "expectation": {"probability": 51.2637, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.378422, "high": 0.393492, "low": 0.37591, "close": 0.380933, "volume": 15209}, "trend_line": 0.363815, "activity_lines": {"activity_5": 0.38191, "activity_10": 0.365992, "activity_20": 0.35334, "activity_30": 0.357605}, "trend_signal": 0, "fair_value": 0.329515, "relative_strength": 14.341249, "rate_of_change": 0.19305231965718953, "market_dynamics": 0.769929, "expectation": {"probability": 50.7083, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.37591, "high": 0.393492, "low": 0.356654, "close": 0.376747, "volume": 51194}, "trend_line": 0.364507, "activity_lines": {"activity_5": 0.381045, "activity_10": 0.370213, "activity_20": 0.355736, "activity_30": 0.35844}, "trend_signal": 0, "fair_value": 0.330653, "relative_strength": 10.604981, "rate_of_change": 0.19020656102690267, "market_dynamics": 0.677339, "expectation": {"probability": 50.0617, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.384785, "high": 0.393492, "low": 0.360003, "close": 0.376747, "volume": 36159}, "trend_line": 0.365147, "activity_lines": {"activity_5": 0.379426, "activity_10": 0.373526, "activity_20": 0.35816, "activity_30": 0.359229}, "trend_signal": 0, "fair_value": 0.33157, "relative_strength": 11.041731, "rate_of_change": 0.175579618498403, "market_dynamics": 0.576404, "expectation": {"probability": 47.9733, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.360003, "high": 0.369112, "low": 0.334887, "close": 0.365026, "volume": 192697}, "trend_line": 0.364252, "activity_lines": {"activity_5": 0.373956, "activity_10": 0.37387, "activity_20": 0.359403, "activity_30": 0.359221}, "trend_signal": 0, "fair_value": 0.332468, "relative_strength": 5.318744, "rate_of_change": -0.24510676522057667, "market_dynamics": 0.596425, "expectation": {"probability": 48.4861, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.373399, "high": 0.400189, "low": 0.347863, "close": 0.372561, "volume": 273926}, "trend_line": 0.363121, "activity_lines": {"activity_5": 0.372505, "activity_10": 0.374832, "activity_20": 0.361351, "activity_30": 0.359757}, "trend_signal": 0, "fair_value": 0.333325, "relative_strength": 7.453848, "rate_of_change": -0.3104993246433769, "market_dynamics": 0.700231, "expectation": {"probability": 46.1569, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.384785, "high": 0.393492, "low": 0.360003, "close": 0.376747, "volume": 48701}, "trend_line": 0.362787, "activity_lines": {"activity_5": 0.373287, "activity_10": 0.375765, "activity_20": 0.363637, "activity_30": 0.360637}, "trend_signal": 0, "fair_value": 0.334169, "relative_strength": 7.693866, "rate_of_change": -0.09198035916402547, "market_dynamics": 0.629888, "expectation": {"probability": 46.3727, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.384785, "high": 0.393492, "low": 0.343259, "close": 0.360003, "volume": 168410}, "trend_line": 0.362185, "activity_lines": {"activity_5": 0.368766, "activity_10": 0.372774, "activity_20": 0.364259, "activity_30": 0.360457}, "trend_signal": 0, "fair_value": 0.334826, "relative_strength": 2.36685, "rate_of_change": -0.16593758872287234, "market_dynamics": 0.555511, "expectation": {"probability": 47.9558, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.343259, "high": 0.376747, "low": 0.318142, "close": 0.338235, "volume": 148419}, "trend_line": 0.360857, "activity_lines": {"activity_5": 0.358105, "activity_10": 0.365924, "activity_20": 0.362797, "activity_30": 0.358912}, "trend_signal": 0, "fair_value": 0.335242, "relative_strength": -4.26526, "rate_of_change": -0.366663445476758, "market_dynamics": 0.305404, "expectation": {"probability": 47.5881, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.351631, "high": 0.360003, "low": 0.311445, "close": 0.343259, "volume": 75546}, "trend_line": 0.358512, "activity_lines": {"activity_5": 0.351687, "activity_10": 0.360703, "activity_20": 0.36174, "activity_30": 0.357776}, "trend_signal": 0, "fair_value": 0.33575, "relative_strength": -4.551429, "rate_of_change": -0.6498419041337666, "market_dynamics": -0.05742, "expectation": {"probability": 42.7576, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.35498, "high": 0.367873, "low": 0.326514, "close": 0.366701, "volume": 145652}, "trend_line": 0.357212, "activity_lines": {"activity_5": 0.354533, "activity_10": 0.360551, "activity_20": 0.362863, "activity_30": 0.358305}, "trend_signal": 0, "fair_value": 0.336305, "relative_strength": 1.193215, "rate_of_change": -0.3626098986923794, "market_dynamics": -0.185049, "expectation": {"probability": 43.0305, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.351631, "high": 0.378757, "low": 0.343259, "close": 0.368375, "volume": 106463}, "trend_line": 0.355876, "activity_lines": {"activity_5": 0.358329, "activity_10": 0.361038, "activity_20": 0.363955, "activity_30": 0.359025}, "trend_signal": 1, "fair_value": 0.336753, "relative_strength": 1.902527, "rate_of_change": -0.37400759213014917, "market_dynamics": -0.343672, "expectation": {"probability": 45.1273, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.358663, "high": 0.378422, "low": 0.351631, "close": 0.368375, "volume": 54010}, "trend_line": 0.355395, "activity_lines": {"activity_5": 0.362682, "activity_10": 0.361753, "activity_20": 0.36485, "activity_30": 0.359831}, "trend_signal": 1, "fair_value": 0.337253, "relative_strength": 2.409983, "rate_of_change": -0.13515943755690443, "market_dynamics": -0.415587, "expectation": {"probability": 47.2765, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.360464, "high": 0.38512, "low": 0.351631, "close": 0.37591, "volume": 64054}, "trend_line": 0.355823, "activity_lines": {"activity_5": 0.368989, "activity_10": 0.363991, "activity_20": 0.366264, "activity_30": 0.361155}, "trend_signal": 1, "fair_value": 0.33777, "relative_strength": 6.365857, "rate_of_change": 0.12042938139253054, "market_dynamics": -0.361185, "expectation": {"probability": 45.1246, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.377919, "high": 0.384693, "low": 0.351631, "close": 0.373399, "volume": 68231}, "trend_line": 0.356193, "activity_lines": {"activity_5": 0.371947, "activity_10": 0.365787, "activity_20": 0.367223, "activity_30": 0.362289}, "trend_signal": 1, "fair_value": 0.338359, "relative_strength": 2.812881, "rate_of_change": 0.10398428432113198, "market_dynamics": -0.397704, "expectation": {"probability": 47.8032, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.380431, "high": 0.38512, "low": 0.368375, "close": 0.381771, "volume": 36012}, "trend_line": 0.356922, "activity_lines": {"activity_5": 0.375687, "activity_10": 0.368954, "activity_20": 0.368743, "activity_30": 0.363939}, "trend_signal": 1, "fair_value": 0.33899, "relative_strength": 4.835726, "rate_of_change": 0.20466432523941663, "market_dynamics": -0.328833, "expectation": {"probability": 44.9282, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.391817, "high": 0.391817, "low": 0.361677, "close": 0.380096, "volume": 199484}, "trend_line": 0.357515, "activity_lines": {"activity_5": 0.377864, "activity_10": 0.371648, "activity_20": 0.369852, "activity_30": 0.365434}, "trend_signal": 1, "fair_value": 0.339578, "relative_strength": 4.541613, "rate_of_change": 0.16614274267207127, "market_dynamics": -0.064837, "expectation": {"probability": 47.01, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.360003, "high": 0.401864, "low": 0.360003, "close": 0.39098, "volume": 43930}, "trend_line": 0.358629, "activity_lines": {"activity_5": 0.382887, "activity_10": 0.37626, "activity_20": 0.371752, "activity_30": 0.367593}, "trend_signal": 1, "fair_value": 0.340255, "relative_strength": 5.226132, "rate_of_change": 0.31159531767896403, "market_dynamics": 0.09752, "expectation": {"probability": 46.1185, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.399185, "high": 0.410236, "low": 0.38512, "close": 0.398515, "volume": 72341}, "trend_line": 0.361153, "activity_lines": {"activity_5": 0.388915, "activity_10": 0.381679, "activity_20": 0.374248, "activity_30": 0.370166}, "trend_signal": 1, "fair_value": 0.340965, "relative_strength": 7.183438, "rate_of_change": 0.7037913832958368, "market_dynamics": 0.362165, "expectation": {"probability": 45.8927, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.40672, "high": 0.418608, "low": 0.394153, "close": 0.409399, "volume": 116338}, "trend_line": 0.363723, "activity_lines": {"activity_5": 0.397064, "activity_10": 0.387981, "activity_20": 0.37768, "activity_30": 0.373279}, "trend_signal": 1, "fair_value": 0.341688, "relative_strength": 10.076264, "rate_of_change": 0.7116097609600409, "market_dynamics": 0.705369, "expectation": {"probability": 45.8927, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.409901, "high": 0.427952, "low": 0.393492, "close": 0.42112, "volume": 153446}, "trend_line": 0.366868, "activity_lines": {"activity_5": 0.40672, "activity_10": 0.395212, "activity_20": 0.382125, "activity_30": 0.376982}, "trend_signal": 1, "fair_value": 0.342199, "relative_strength": 13.195197, "rate_of_change": 0.8646689926125125, "market_dynamics": 0.956122, "expectation": {"probability": 46.1023, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.427382, "high": 0.4379, "low": 0.40109, "close": 0.424965, "volume": 142693}, "trend_line": 0.370141, "activity_lines": {"activity_5": 0.415034, "activity_10": 0.402152, "activity_20": 0.386766, "activity_30": 0.38073}, "trend_signal": 1, "fair_value": 0.34286, "relative_strength": 13.044484, "rate_of_change": 0.892146494106864, "market_dynamics": 1.259064, "expectation": {"probability": 47.3024, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.413244, "high": 0.438421, "low": 0.40109, "close": 0.419322, "volume": 142532}, "trend_line": 0.373226, "activity_lines": {"activity_5": 0.418476, "activity_10": 0.407037, "activity_20": 0.390658, "activity_30": 0.383903}, "trend_signal": 1, "fair_value": 0.343528, "relative_strength": 8.457084, "rate_of_change": 0.8334661655963551, "market_dynamics": 1.436397, "expectation": {"probability": 49.9566, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.403712, "high": 0.432344, "low": 0.40109, "close": 0.416717, "volume": 89174}, "trend_line": 0.376093, "activity_lines": {"activity_5": 0.41916, "activity_10": 0.410523, "activity_20": 0.3941, "activity_30": 0.386709}, "trend_signal": 1, "fair_value": 0.344169, "relative_strength": 7.267511, "rate_of_change": 0.7681672766634715, "market_dynamics": 1.414901, "expectation": {"probability": 48.8271, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.409772, "high": 0.442762, "low": 0.404563, "close": 0.433212, "volume": 55508}, "trend_line": 0.379746, "activity_lines": {"activity_5": 0.42413, "activity_10": 0.416265, "activity_20": 0.398923, "activity_30": 0.390394}, "trend_signal": 1, "fair_value": 0.344841, "relative_strength": 11.711052, "rate_of_change": 0.9713023108645897, "market_dynamics": 1.318891, "expectation": {"probability": 46.0059, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.425399, "high": 0.442762, "low": 0.404563, "close": 0.427135, "volume": 146760}, "trend_line": 0.383013, "activity_lines": {"activity_5": 0.425486, "activity_10": 0.419815, "activity_20": 0.402842, "activity_30": 0.393452}, "trend_signal": 1, "fair_value": 0.345265, "relative_strength": 8.64037, "rate_of_change": 0.8603118926861691, "market_dynamics": 1.283736, "expectation": {"probability": 47.7076, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.417368, "high": 0.438421, "low": 0.408035, "close": 0.419322, "volume": 42945}, "trend_line": 0.386045, "activity_lines": {"activity_5": 0.423836, "activity_10": 0.42112, "activity_20": 0.405758, "activity_30": 0.395794}, "trend_signal": 1, "fair_value": 0.345535, "relative_strength": 7.848479, "rate_of_change": 0.7916180390744009, "market_dynamics": 1.058536, "expectation": {"probability": 46.583, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.432344, "high": 0.460125, "low": 0.417802, "close": 0.44363, "volume": 209484}, "trend_line": 0.388651, "activity_lines": {"activity_5": 0.430666, "activity_10": 0.426131, "activity_20": 0.410785, "activity_30": 0.399509}, "trend_signal": 1, "fair_value": 0.34594, "relative_strength": 10.558271, "rate_of_change": 0.6750508360424295, "market_dynamics": 1.119715, "expectation": {"probability": 43.3851, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.425399, "high": 0.455784, "low": 0.425399, "close": 0.434514, "volume": 109366}, "trend_line": 0.390549, "activity_lines": {"activity_5": 0.432836, "activity_10": 0.428527, "activity_20": 0.414546, "activity_30": 0.402468}, "trend_signal": 1, "fair_value": 0.346079, "relative_strength": 7.181798, "rate_of_change": 0.4883558771236804, "market_dynamics": 1.090314, "expectation": {"probability": 45.478, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.451444, "high": 0.451444, "low": 0.418453, "close": 0.432778, "volume": 59771}, "trend_line": 0.392054, "activity_lines": {"activity_5": 0.433241, "activity_10": 0.429954, "activity_20": 0.417684, "activity_30": 0.405193}, "trend_signal": 1, "fair_value": 0.346258, "relative_strength": 3.86147, "rate_of_change": 0.38535497466387936, "market_dynamics": 0.876794, "expectation": {"probability": 45.5762, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.43408, "high": 0.455784, "low": 0.419895, "close": 0.440592, "volume": 676009}, "trend_line": 0.393903, "activity_lines": {"activity_5": 0.43628, "activity_10": 0.432376, "activity_20": 0.421139, "activity_30": 0.408324}, "trend_signal": 1, "fair_value": 0.346498, "relative_strength": 5.7587, "rate_of_change": 0.4716187055864726, "market_dynamics": 1.040659, "expectation": {"probability": 43.3851, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.425399, "high": 0.455784, "low": 0.421188, "close": 0.425399, "volume": 64904}, "trend_line": 0.395385, "activity_lines": {"activity_5": 0.433357, "activity_10": 0.431681, "activity_20": 0.422795, "activity_30": 0.410356}, "trend_signal": 1, "fair_value": 0.346629, "relative_strength": 3.496578, "rate_of_change": 0.37623475830343595, "market_dynamics": 0.639791, "expectation": {"probability": 45.478, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.455784, "high": 0.455784, "low": 0.412758, "close": 0.429305, "volume": 87891}, "trend_line": 0.397137, "activity_lines": {"activity_5": 0.431331, "activity_10": 0.431689, "activity_20": 0.424552, "activity_30": 0.412545}, "trend_signal": 1, "fair_value": 0.346818, "relative_strength": 5.038884, "rate_of_change": 0.4431124094237342, "market_dynamics": 0.322222, "expectation": {"probability": 43.3851, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.43408, "high": 0.447103, "low": 0.409772, "close": 0.424096, "volume": 199030}, "trend_line": 0.398715, "activity_lines": {"activity_5": 0.428524, "activity_10": 0.430568, "activity_20": 0.425523, "activity_30": 0.414284}, "trend_signal": 1, "fair_value": 0.347139, "relative_strength": 4.246567, "rate_of_change": 0.3973439896055941, "market_dynamics": 0.091591, "expectation": {"probability": 46.6983, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.414981, "high": 0.447103, "low": 0.390672, "close": 0.403695, "volume": 136427}, "trend_line": 0.400004, "activity_lines": {"activity_5": 0.419611, "activity_10": 0.425604, "activity_20": 0.424321, "activity_30": 0.414605}, "trend_signal": 1, "fair_value": 0.347309, "relative_strength": 0.452581, "rate_of_change": 0.3232885645135097, "market_dynamics": -0.465131, "expectation": {"probability": 45.3166, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.391089, "high": 0.432344, "low": 0.390672, "close": 0.413244, "volume": 80899}, "trend_line": 0.40136, "activity_lines": {"activity_5": 0.41582, "activity_10": 0.422913, "activity_20": 0.423885, "activity_30": 0.415459}, "trend_signal": 1, "fair_value": 0.347561, "relative_strength": 1.635522, "rate_of_change": 0.3389966100338917, "market_dynamics": -0.644334, "expectation": {"probability": 42.7889, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.432344, "high": 0.432344, "low": 0.368517, "close": 0.399354, "volume": 251809}, "trend_line": 0.402114, "activity_lines": {"activity_5": 0.409222, "activity_10": 0.417948, "activity_20": 0.421975, "activity_30": 0.41533}, "trend_signal": 1, "fair_value": 0.347724, "relative_strength": -0.926582, "rate_of_change": 0.18786127167630867, "market_dynamics": -0.787705, "expectation": {"probability": 48.0172, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.397409, "high": 0.414981, "low": 0.373309, "close": 0.403695, "volume": 73600}, "trend_line": 0.40357, "activity_lines": {"activity_5": 0.405807, "activity_10": 0.414136, "activity_20": 0.420388, "activity_30": 0.415432}, "trend_signal": 1, "fair_value": 0.347925, "relative_strength": -0.320404, "rate_of_change": 0.3620863735159575, "market_dynamics": -0.944125, "expectation": {"probability": 44.93, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.397618, "high": 0.416717, "low": 0.397618, "close": 0.408904, "volume": 72033}, "trend_line": 0.405926, "activity_lines": {"activity_5": 0.405836, "activity_10": 0.411998, "activity_20": 0.419236, "activity_30": 0.415776}, "trend_signal": 0, "fair_value": 0.348295, "relative_strength": 0.334406, "rate_of_change": 0.5837896771316066, "market_dynamics": -0.949209, "expectation": {"probability": 42.8295, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.413418, "high": 0.442762, "low": 0.394145, "close": 0.413244, "volume": 79606}, "trend_line": 0.408259, "activity_lines": {"activity_5": 0.408325, "activity_10": 0.411113, "activity_20": 0.418448, "activity_30": 0.416248}, "trend_signal": 1, "fair_value": 0.348568, "relative_strength": 2.447666, "rate_of_change": 0.5747352965811439, "market_dynamics": -0.93342, "expectation": {"probability": 44.6864, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.394145, "high": 0.432344, "low": 0.392409, "close": 0.406299, "volume": 164471}, "trend_line": 0.409579, "activity_lines": {"activity_5": 0.407862, "activity_10": 0.409322, "activity_20": 0.41698, "activity_30": 0.416122}, "trend_signal": 0, "fair_value": 0.348817, "relative_strength": -1.126621, "rate_of_change": 0.32332416431727007, "market_dynamics": -0.919077, "expectation": {"probability": 48.2775, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.416717, "high": 0.430217, "low": 0.394145, "close": 0.417585, "volume": 109538}, "trend_line": 0.411219, "activity_lines": {"activity_5": 0.411624, "activity_10": 0.410206, "activity_20": 0.416657, "activity_30": 0.416638}, "trend_signal": 0, "fair_value": 0.349076, "relative_strength": 2.714755, "rate_of_change": 0.40041115389216114, "market_dynamics": -0.863564, "expectation": {"probability": 42.9621, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.404563, "high": 0.425399, "low": 0.392409, "close": 0.404563, "volume": 59076}, "trend_line": 0.412425, "activity_lines": {"activity_5": 0.40983, "activity_10": 0.408864, "activity_20": 0.41513, "activity_30": 0.416209}, "trend_signal": 0, "fair_value": 0.34921, "relative_strength": -0.642285, "rate_of_change": 0.29327438664069144, "market_dynamics": -0.890973, "expectation": {"probability": 49.0133, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.41255, "high": 0.43408, "low": 0.394145, "close": 0.424096, "volume": 185004}, "trend_line": 0.414032, "activity_lines": {"activity_5": 0.414489, "activity_10": 0.411524, "activity_20": 0.415533, "activity_30": 0.416962}, "trend_signal": 0, "fair_value": 0.349552, "relative_strength": 2.121496, "rate_of_change": 0.389646602412566, "market_dynamics": -0.725261, "expectation": {"probability": 42.7522, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.438421, "high": 0.442762, "low": 0.408036, "close": 0.423228, "volume": 107698}, "trend_line": 0.415693, "activity_lines": {"activity_5": 0.417845, "activity_10": 0.414026, "activity_20": 0.415818, "activity_30": 0.417555}, "trend_signal": 0, "fair_value": 0.349806, "relative_strength": 1.466013, "rate_of_change": 0.4011767206399428, "market_dynamics": -0.589156, "expectation": {"probability": 45.1812, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.438421, "high": 0.438421, "low": 0.411074, "close": 0.427569, "volume": 9582}, "trend_line": 0.417219, "activity_lines": {"activity_5": 0.421984, "activity_10": 0.416962, "activity_20": 0.416564, "activity_30": 0.418321}, "trend_signal": 0, "fair_value": 0.350098, "relative_strength": 1.646593, "rate_of_change": 0.3670978342190096, "market_dynamics": -0.412828, "expectation": {"probability": 42.5425, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.427135, "high": 0.438421, "low": 0.409772, "close": 0.424096, "volume": 118712}, "trend_line": 0.418686, "activity_lines": {"activity_5": 0.423546, "activity_10": 0.419006, "activity_20": 0.416977, "activity_30": 0.418765}, "trend_signal": 0, "fair_value": 0.350482, "relative_strength": 2.887818, "rate_of_change": 0.351613900613346, "market_dynamics": -0.100223, "expectation": {"probability": 46.2514, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.399354, "high": 0.438421, "low": 0.398659, "close": 0.427569, "volume": 138351}, "trend_line": 0.419905, "activity_lines": {"activity_5": 0.425833, "activity_10": 0.421231, "activity_20": 0.417699, "activity_30": 0.419338}, "trend_signal": 0, "fair_value": 0.350888, "relative_strength": 2.230687, "rate_of_change": 0.2911489756046226, "market_dynamics": 0.057402, "expectation": {"probability": 44.3186, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.41979, "high": 0.438421, "low": 0.416717, "close": 0.428871, "volume": 59916}, "trend_line": 0.420917, "activity_lines": {"activity_5": 0.427019, "activity_10": 0.42326, "activity_20": 0.418621, "activity_30": 0.419917}, "trend_signal": 0, "fair_value": 0.351386, "relative_strength": 2.712548, "rate_of_change": 0.24100689441659734, "market_dynamics": 0.214383, "expectation": {"probability": 44.7875, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.416934, "high": 0.466202, "low": 0.409772, "close": 0.451444, "volume": 375094}, "trend_line": 0.422319, "activity_lines": {"activity_5": 0.435411, "activity_10": 0.429029, "activity_20": 0.421719, "activity_30": 0.421886}, "trend_signal": 0, "fair_value": 0.351885, "relative_strength": 6.687258, "rate_of_change": 0.33308229413400137, "market_dynamics": 0.566388, "expectation": {"probability": 45.2295, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.464466, "high": 0.498574, "low": 0.438421, "close": 0.450299, "volume": 417093}, "trend_line": 0.423291, "activity_lines": {"activity_5": 0.441541, "activity_10": 0.433896, "activity_20": 0.42462, "activity_30": 0.423691}, "trend_signal": 1, "fair_value": 0.352618, "relative_strength": 6.771825, "rate_of_change": 0.23015777173178872, "market_dynamics": 0.876764, "expectation": {"probability": 49.2135, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.440241, "high": 0.470871, "low": 0.43887, "close": 0.451213, "volume": 49664}, "trend_line": 0.424166, "activity_lines": {"activity_5": 0.44646, "activity_10": 0.438129, "activity_20": 0.427561, "activity_30": 0.425493}, "trend_signal": 1, "fair_value": 0.353356, "relative_strength": 7.18905, "rate_of_change": 0.20671358474430465, "market_dynamics": 0.975741, "expectation": {"probability": 46.2521, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.436273, "high": 0.466939, "low": 0.425704, "close": 0.440698, "volume": 149010}, "trend_line": 0.424879, "activity_lines": {"activity_5": 0.446067, "activity_10": 0.439838, "activity_20": 0.429378, "activity_30": 0.426559}, "trend_signal": 1, "fair_value": 0.353928, "relative_strength": 3.353805, "rate_of_change": 0.16809456674981474, "market_dynamics": 1.047662, "expectation": {"probability": 49.4728, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.446111, "high": 0.455327, "low": 0.422138, "close": 0.434298, "volume": 92879}, "trend_line": 0.425465, "activity_lines": {"activity_5": 0.442664, "activity_10": 0.439727, "activity_20": 0.430532, "activity_30": 0.427167}, "trend_signal": 1, "fair_value": 0.35446, "relative_strength": 3.189167, "rate_of_change": 0.1379216200376991, "market_dynamics": 0.781519, "expectation": {"probability": 48.914, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.422412, "high": 0.446184, "low": 0.413269, "close": 0.428812, "volume": 74150}, "trend_line": 0.425318, "activity_lines": {"activity_5": 0.437071, "activity_10": 0.438434, "activity_20": 0.431114, "activity_30": 0.427383}, "trend_signal": 1, "fair_value": 0.355065, "relative_strength": 2.71394, "rate_of_change": -0.03455043305559993, "market_dynamics": 0.44377, "expectation": {"probability": 48.264, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.415244, "high": 0.446184, "low": 0.413177, "close": 0.428812, "volume": 13972}, "trend_line": 0.425374, "activity_lines": {"activity_5": 0.432987, "activity_10": 0.437038, "activity_20": 0.431577, "activity_30": 0.427608}, "trend_signal": 1, "fair_value": 0.355627, "relative_strength": 3.97159, "rate_of_change": 0.013166618859300686, "market_dynamics": 0.15834, "expectation": {"probability": 46.6078, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.446184, "high": 0.449457, "low": 0.412483, "close": 0.437955, "volume": 56286}, "trend_line": 0.425995, "activity_lines": {"activity_5": 0.433384, "activity_10": 0.437282, "activity_20": 0.432836, "activity_30": 0.42842}, "trend_signal": 1, "fair_value": 0.356226, "relative_strength": 6.077921, "rate_of_change": 0.1459891765834391, "market_dynamics": 0.041398, "expectation": {"probability": 45.0385, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.453499, "high": 0.455327, "low": 0.407783, "close": 0.41144, "volume": 250192}, "trend_line": 0.424922, "activity_lines": {"activity_5": 0.425825, "activity_10": 0.432454, "activity_20": 0.431386, "activity_30": 0.427481}, "trend_signal": 1, "fair_value": 0.356703, "relative_strength": -2.740245, "rate_of_change": -0.25188089062077973, "market_dynamics": -0.203708, "expectation": {"probability": 50.9581, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.448013, "high": 0.448013, "low": 0.41144, "close": 0.428812, "volume": 145900}, "trend_line": 0.424732, "activity_lines": {"activity_5": 0.426008, "activity_10": 0.431077, "activity_20": 0.431554, "activity_30": 0.427732}, "trend_signal": 1, "fair_value": 0.357286, "relative_strength": 0.993332, "rate_of_change": -0.04471408870334402, "market_dynamics": -0.333587, "expectation": {"probability": 45.6382, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.442527, "high": 0.448013, "low": 0.396738, "close": 0.443441, "volume": 433038}, "trend_line": 0.425088, "activity_lines": {"activity_5": 0.431433, "activity_10": 0.432361, "activity_20": 0.43302, "activity_30": 0.428939}, "trend_signal": 1, "fair_value": 0.357986, "relative_strength": 3.947933, "rate_of_change": 0.08381756024976289, "market_dynamics": -0.199817, "expectation": {"probability": 45.9863, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.442527, "high": 0.476466, "low": 0.431555, "close": 0.447098, "volume": 230842}, "trend_line": 0.425304, "activity_lines": {"activity_5": 0.437102, "activity_10": 0.434456, "activity_20": 0.434691, "activity_30": 0.430359}, "trend_signal": 1, "fair_value": 0.358857, "relative_strength": 4.548857, "rate_of_change": 0.050813008130079884, "market_dynamics": -0.218286, "expectation": {"probability": 46.692, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.456141, "high": 0.470231, "low": 0.440698, "close": 0.444355, "volume": 35274}, "trend_line": 0.425936, "activity_lines": {"activity_5": 0.440637, "activity_10": 0.43611, "activity_20": 0.435906, "activity_30": 0.431588}, "trend_signal": 1, "fair_value": 0.359582, "relative_strength": 6.268409, "rate_of_change": 0.14859958994036404, "market_dynamics": -0.111165, "expectation": {"probability": 49.7897, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.444355, "high": 0.457156, "low": 0.431555, "close": 0.43887, "volume": 32174}, "trend_line": 0.426255, "activity_lines": {"activity_5": 0.441917, "activity_10": 0.436891, "activity_20": 0.436472, "activity_30": 0.432422}, "trend_signal": 1, "fair_value": 0.360272, "relative_strength": 3.86861, "rate_of_change": 0.07489388077082325, "market_dynamics": -0.104537, "expectation": {"probability": 49.2512, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.444355, "high": 0.457156, "low": 0.429727, "close": 0.437041, "volume": 59795}, "trend_line": 0.426687, "activity_lines": {"activity_5": 0.440759, "activity_10": 0.437373, "activity_20": 0.4367, "activity_30": 0.433118}, "trend_signal": 1, "fair_value": 0.360974, "relative_strength": 2.303783, "rate_of_change": 0.10134778477671534, "market_dynamics": -0.320731, "expectation": {"probability": 48.3271, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.453499, "high": 0.457156, "low": 0.429727, "close": 0.444355, "volume": 59426}, "trend_line": 0.428042, "activity_lines": {"activity_5": 0.44149, "activity_10": 0.439135, "activity_20": 0.437562, "activity_30": 0.434258}, "trend_signal": 1, "fair_value": 0.361653, "relative_strength": 3.493926, "rate_of_change": 0.3175629911387024, "market_dynamics": -0.425507, "expectation": {"probability": 46.3196, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.431555, "high": 0.455327, "low": 0.41144, "close": 0.424241, "volume": 110907}, "trend_line": 0.428409, "activity_lines": {"activity_5": 0.435456, "activity_10": 0.436958, "activity_20": 0.436409, "activity_30": 0.434013}, "trend_signal": 1, "fair_value": 0.362207, "relative_strength": -4.155404, "rate_of_change": 0.08573924988669482, "market_dynamics": -0.591258, "expectation": {"probability": 52.7292, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.422412, "high": 0.437041, "low": 0.404126, "close": 0.419669, "volume": 117029}, "trend_line": 0.429086, "activity_lines": {"activity_5": 0.429422, "activity_10": 0.434032, "activity_20": 0.434836, "activity_30": 0.433449}, "trend_signal": 1, "fair_value": 0.362785, "relative_strength": -5.172974, "rate_of_change": 0.1580265587324353, "market_dynamics": -0.770278, "expectation": {"probability": 53.0101, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.413269, "high": 0.43887, "low": 0.41016, "close": 0.413269, "volume": 32777}, "trend_line": 0.429405, "activity_lines": {"activity_5": 0.4229, "activity_10": 0.430275, "activity_20": 0.432674, "activity_30": 0.432428}, "trend_signal": 0, "fair_value": 0.363322, "relative_strength": -8.382316, "rate_of_change": 0.074344070885547, "market_dynamics": -0.969066, "expectation": {"probability": 52.9444, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.413269, "high": 0.461727, "low": 0.413269, "close": 0.444355, "volume": 242978}, "trend_line": 0.430587, "activity_lines": {"activity_5": 0.428446, "activity_10": 0.432137, "activity_20": 0.433541, "activity_30": 0.433393}, "trend_signal": 0, "fair_value": 0.363983, "relative_strength": -1.822798, "rate_of_change": 0.27526461033290633, "market_dynamics": -0.862282, "expectation": {"probability": 47.545, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.431555, "high": 0.466299, "low": 0.431555, "close": 0.448927, "volume": 587509}, "trend_line": 0.431776, "activity_lines": {"activity_5": 0.435029, "activity_10": 0.434547, "activity_20": 0.43477, "activity_30": 0.434576}, "trend_signal": 1, "fair_value": 0.364608, "relative_strength": -1.202017, "rate_of_change": 0.27613467197105246, "market_dynamics": -0.478318, "expectation": {"probability": 47.3079, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.466299, "high": 0.475442, "low": 0.440698, "close": 0.466299, "volume": 77039}, "trend_line": 0.433776, "activity_lines": {"activity_5": 0.447098, "activity_10": 0.440017, "activity_20": 0.437666, "activity_30": 0.436804}, "trend_signal": 1, "fair_value": 0.365509, "relative_strength": 3.405802, "rate_of_change": 0.4632031423701183, "market_dynamics": 0.012907, "expectation": {"probability": 45.3254, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.455327, "high": 0.470871, "low": 0.433384, "close": 0.453499, "volume": 60318}, "trend_line": 0.434973, "activity_lines": {"activity_5": 0.452097, "activity_10": 0.442809, "activity_20": 0.439266, "activity_30": 0.438076}, "trend_signal": 1, "fair_value": 0.366426, "relative_strength": -1.082246, "rate_of_change": 0.27594887683966, "market_dynamics": 0.547858, "expectation": {"probability": 50.3018, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.448342, "high": 0.484585, "low": 0.427898, "close": 0.449841, "volume": 182068}, "trend_line": 0.436482, "activity_lines": {"activity_5": 0.45362, "activity_10": 0.444771, "activity_20": 0.440507, "activity_30": 0.439035}, "trend_signal": 1, "fair_value": 0.367183, "relative_strength": -0.296672, "rate_of_change": 0.34691808457076245, "market_dynamics": 0.662621, "expectation": {"probability": 49.5987, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.448013, "high": 0.455327, "low": 0.415254, "close": 0.42623, "volume": 96135}, "trend_line": 0.436554, "activity_lines": {"activity_5": 0.444836, "activity_10": 0.44224, "activity_20": 0.439455, "activity_30": 0.438374}, "trend_signal": 1, "fair_value": 0.367747, "relative_strength": -4.811052, "rate_of_change": 0.01649552558868785, "market_dynamics": 0.382601, "expectation": {"probability": 50.0487, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.414888, "high": 0.451841, "low": 0.414888, "close": 0.438121, "volume": 84274}, "trend_line": 0.43705, "activity_lines": {"activity_5": 0.441223, "activity_10": 0.442068, "activity_20": 0.439575, "activity_30": 0.438475}, "trend_signal": 1, "fair_value": 0.368379, "relative_strength": -2.239683, "rate_of_change": 0.11361710120626463, "market_dynamics": 0.121301, "expectation": {"probability": 45.9321, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.437435, "high": 0.470134, "low": 0.425297, "close": 0.442694, "volume": 166496}, "trend_line": 0.437554, "activity_lines": {"activity_5": 0.439855, "activity_10": 0.44284, "activity_20": 0.440085, "activity_30": 0.438839}, "trend_signal": 1, "fair_value": 0.36904, "relative_strength": -1.31067, "rate_of_change": 0.11531861343095856, "market_dynamics": -0.049276, "expectation": {"probability": 47.5697, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.431718, "high": 0.461902, "low": 0.420742, "close": 0.433547, "volume": 125755}, "trend_line": 0.437869, "activity_lines": {"activity_5": 0.437012, "activity_10": 0.441614, "activity_20": 0.439659, "activity_30": 0.438581}, "trend_signal": 0, "fair_value": 0.369674, "relative_strength": 3.93238, "rate_of_change": 0.07199111423961607, "market_dynamics": -0.277726, "expectation": {"probability": 49.1335, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.420742, "high": 0.446353, "low": 0.375009, "close": 0.404278, "volume": 225806}, "trend_line": 0.437093, "activity_lines": {"activity_5": 0.425742, "activity_10": 0.434814, "activity_20": 0.436466, "activity_30": 0.436413}, "trend_signal": 0, "fair_value": 0.370103, "relative_strength": -1.882321, "rate_of_change": -0.1772219545115089, "market_dynamics": -0.403367, "expectation": {"probability": 51.7419, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.393302, "high": 0.438441, "low": 0.393302, "close": 0.421657, "volume": 82353}, "trend_line": 0.436852, "activity_lines": {"activity_5": 0.423303, "activity_10": 0.431338, "activity_20": 0.434962, "activity_30": 0.435417}, "trend_signal": 0, "fair_value": 0.370579, "relative_strength": -1.43745, "rate_of_change": -0.05513700745607713, "market_dynamics": -0.584007, "expectation": {"probability": 48.6027, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.429889, "high": 0.448182, "low": 0.413425, "close": 0.429889, "volume": 137707}, "trend_line": 0.436134, "activity_lines": {"activity_5": 0.423913, "activity_10": 0.42977, "activity_20": 0.434276, "activity_30": 0.434968}, "trend_signal": 0, "fair_value": 0.371153, "relative_strength": -1.05439, "rate_of_change": -0.1643577229816955, "market_dynamics": -0.725891, "expectation": {"probability": 49.7277, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.427145, "high": 0.457328, "low": 0.415254, "close": 0.454584, "volume": 85599}, "trend_line": 0.436277, "activity_lines": {"activity_5": 0.433303, "activity_10": 0.433039, "activity_20": 0.436007, "activity_30": 0.436159}, "trend_signal": 0, "fair_value": 0.372068, "relative_strength": 2.426141, "rate_of_change": 0.03278808806467834, "market_dynamics": -0.604733, "expectation": {"probability": 46.4762, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.429889, "high": 0.457328, "low": 0.429889, "close": 0.449097, "volume": 69972}, "trend_line": 0.436206, "activity_lines": {"activity_5": 0.440072, "activity_10": 0.435523, "activity_20": 0.437179, "activity_30": 0.436986}, "trend_signal": 0, "fair_value": 0.372925, "relative_strength": 1.637148, "rate_of_change": -0.016274064413215283, "market_dynamics": -0.314887, "expectation": {"probability": 47.8763, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.431718, "high": 0.455499, "low": 0.422571, "close": 0.439035, "volume": 218053}, "trend_line": 0.436151, "activity_lines": {"activity_5": 0.44245, "activity_10": 0.436258, "activity_20": 0.437371, "activity_30": 0.437168}, "trend_signal": 1, "fair_value": 0.373748, "relative_strength": -2.060455, "rate_of_change": -0.012608721567326387, "market_dynamics": -0.10685, "expectation": {"probability": 50.358, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.422571, "high": 0.455499, "low": 0.405202, "close": 0.429889, "volume": 188310}, "trend_line": 0.436004, "activity_lines": {"activity_5": 0.439462, "activity_10": 0.435526, "activity_20": 0.436691, "activity_30": 0.436764}, "trend_signal": 0, "fair_value": 0.374473, "relative_strength": -4.402828, "rate_of_change": -0.03370392364112618, "market_dynamics": -0.060913, "expectation": {"probability": 51.8959, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.424401, "high": 0.448182, "low": 0.411596, "close": 0.430803, "volume": 131758}, "trend_line": 0.43607, "activity_lines": {"activity_5": 0.43623, "activity_10": 0.434894, "activity_20": 0.436132, "activity_30": 0.436429}, "trend_signal": 0, "fair_value": 0.375189, "relative_strength": -4.6953, "rate_of_change": 0.01513747580297669, "market_dynamics": -0.284488, "expectation": {"probability": 48.9303, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.446444, "high": 0.446444, "low": 0.412565, "close": 0.432633, "volume": 107202}, "trend_line": 0.436197, "activity_lines": {"activity_5": 0.433547, "activity_10": 0.434728, "activity_20": 0.435811, "activity_30": 0.436207}, "trend_signal": 0, "fair_value": 0.375913, "relative_strength": -4.911697, "rate_of_change": 0.029123764533214445, "market_dynamics": -0.472979, "expectation": {"probability": 49.0649, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.420742, "high": 0.455499, "low": 0.417084, "close": 0.439035, "volume": 84129}, "trend_line": 0.436233, "activity_lines": {"activity_5": 0.434462, "activity_10": 0.435909, "activity_20": 0.436061, "activity_30": 0.43639}, "trend_signal": 0, "fair_value": 0.376705, "relative_strength": -3.644971, "rate_of_change": 0.008253151672290385, "market_dynamics": -0.510974, "expectation": {"probability": 48.2971, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.455499, "high": 0.455499, "low": 0.422572, "close": 0.439035, "volume": 15733}, "trend_line": 0.437153, "activity_lines": {"activity_5": 0.436047, "activity_10": 0.43699, "activity_20": 0.436218, "activity_30": 0.436571}, "trend_signal": 0, "fair_value": 0.377543, "relative_strength": -2.806771, "rate_of_change": 0.2108964704641859, "market_dynamics": -0.419857, "expectation": {"probability": 53.0516, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.429889, "high": 0.489341, "low": 0.427282, "close": 0.464188, "volume": 161211}, "trend_line": 0.438333, "activity_lines": {"activity_5": 0.446017, "activity_10": 0.442012, "activity_20": 0.438648, "activity_30": 0.438315}, "trend_signal": 0, "fair_value": 0.378564, "relative_strength": 2.332179, "rate_of_change": 0.2699283774788138, "market_dynamics": 0.079878, "expectation": {"probability": 45.1601, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.460987, "high": 0.471048, "low": 0.439035, "close": 0.455956, "volume": 77756}, "trend_line": 0.43875, "activity_lines": {"activity_5": 0.450956, "activity_10": 0.444764, "activity_20": 0.4402, "activity_30": 0.439452}, "trend_signal": 1, "fair_value": 0.379511, "relative_strength": 0.151658, "rate_of_change": 0.09513315219251134, "market_dynamics": 0.408514, "expectation": {"probability": 45.0894, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.471048, "high": 0.475622, "low": 0.439035, "close": 0.455042, "volume": 78591}, "trend_line": 0.439014, "activity_lines": {"activity_5": 0.453914, "activity_10": 0.446876, "activity_20": 0.441631, "activity_30": 0.440503}, "trend_signal": 1, "fair_value": 0.380519, "relative_strength": -1.419904, "rate_of_change": 0.06017094017094975, "market_dynamics": 0.667247, "expectation": {"probability": 48.8157, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.469448, "high": 0.475622, "low": 0.435523, "close": 0.442694, "volume": 215897}, "trend_line": 0.438959, "activity_lines": {"activity_5": 0.451261, "activity_10": 0.446735, "activity_20": 0.44194, "activity_30": 0.44074}, "trend_signal": 1, "fair_value": 0.38163, "relative_strength": -4.587804, "rate_of_change": -0.01252807427554184, "market_dynamics": 0.923651, "expectation": {"probability": 48.3115, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.434462, "high": 0.455499, "low": 0.422572, "close": 0.439035, "volume": 119319}, "trend_line": 0.438965, "activity_lines": {"activity_5": 0.447145, "activity_10": 0.446045, "activity_20": 0.441951, "activity_30": 0.440745}, "trend_signal": 1, "fair_value": 0.382817, "relative_strength": -6.675266, "rate_of_change": 0.0013668702543987027, "market_dynamics": 0.670635, "expectation": {"probability": 47.7237, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.455499, "high": 0.455499, "low": 0.420742, "close": 0.439035, "volume": 140753}, "trend_line": 0.439031, "activity_lines": {"activity_5": 0.443029, "activity_10": 0.445355, "activity_20": 0.442014, "activity_30": 0.44075}, "trend_signal": 1, "fair_value": 0.384005, "relative_strength": -6.0497, "rate_of_change": 0.015035367284410033, "market_dynamics": 0.531349, "expectation": {"probability": 45.7222, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.455499, "high": 0.475622, "low": 0.439035, "close": 0.458243, "volume": 131496}, "trend_line": 0.439494, "activity_lines": {"activity_5": 0.446993, "activity_10": 0.44799, "activity_20": 0.443846, "activity_30": 0.441989}, "trend_signal": 1, "fair_value": 0.385284, "relative_strength": -2.262523, "rate_of_change": 0.10545952335939632, "market_dynamics": 0.486439, "expectation": {"probability": 45.4683, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.461902, "high": 0.476994, "low": 0.440865, "close": 0.468762, "volume": 98071}, "trend_line": 0.440978, "activity_lines": {"activity_5": 0.45431, "activity_10": 0.45204, "activity_20": 0.446583, "activity_30": 0.443878}, "trend_signal": 1, "fair_value": 0.386743, "relative_strength": -0.501489, "rate_of_change": 0.3376610374658096, "market_dynamics": 0.463323, "expectation": {"probability": 45.9985, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.476994, "high": 0.480195, "low": 0.450313, "close": 0.473335, "volume": 157588}, "trend_line": 0.442767, "activity_lines": {"activity_5": 0.462237, "activity_10": 0.456264, "activity_20": 0.449632, "activity_30": 0.445965}, "trend_signal": 1, "fair_value": 0.388187, "relative_strength": -1.496346, "rate_of_change": 0.4056891727025024, "market_dynamics": 0.766691, "expectation": {"probability": 46.6174, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.471048, "high": 0.480195, "low": 0.450011, "close": 0.462816, "volume": 98925}, "trend_line": 0.444418, "activity_lines": {"activity_5": 0.464615, "activity_10": 0.457952, "activity_20": 0.45149, "activity_30": 0.447259}, "trend_signal": 1, "fair_value": 0.389541, "relative_strength": -2.255228, "rate_of_change": 0.3728823512140602, "market_dynamics": 1.004083, "expectation": {"probability": 48.1399, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.455133, "high": 0.480195, "low": 0.450011, "close": 0.46053, "volume": 42191}, "trend_line": 0.444958, "activity_lines": {"activity_5": 0.464646, "activity_10": 0.458792, "activity_20": 0.452851, "activity_30": 0.448298}, "trend_signal": 1, "fair_value": 0.390902, "relative_strength": -2.892729, "rate_of_change": 0.12150722968017506, "market_dynamics": 1.051482, "expectation": {"probability": 47.6787, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.474341, "high": 0.480195, "low": 0.450011, "close": 0.465103, "volume": 45881}, "trend_line": 0.445497, "activity_lines": {"activity_5": 0.464768, "activity_10": 0.46053, "activity_20": 0.454462, "activity_30": 0.449598}, "trend_signal": 1, "fair_value": 0.392311, "relative_strength": -2.664389, "rate_of_change": 0.12113502847458774, "market_dynamics": 1.0334, "expectation": {"probability": 46.2585, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.480195, "high": 0.484768, "low": 0.440526, "close": 0.458243, "volume": 213769}, "trend_line": 0.445228, "activity_lines": {"activity_5": 0.462146, "activity_10": 0.460854, "activity_20": 0.455253, "activity_30": 0.45042}, "trend_signal": 1, "fair_value": 0.393504, "relative_strength": -3.320664, "rate_of_change": -0.06038200032771572, "market_dynamics": 0.87049, "expectation": {"probability": 47.7305, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.459615, "high": 0.475622, "low": 0.439035, "close": 0.449097, "volume": 275514}, "trend_line": 0.445082, "activity_lines": {"activity_5": 0.457176, "activity_10": 0.459457, "activity_20": 0.455155, "activity_30": 0.45067}, "trend_signal": 1, "fair_value": 0.394655, "relative_strength": -5.737747, "rate_of_change": -0.0327921873736681, "market_dynamics": 0.640014, "expectation": {"probability": 47.2877, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.446353, "high": 0.492175, "low": 0.438578, "close": 0.474321, "volume": 1359969}, "trend_line": 0.445898, "activity_lines": {"activity_5": 0.462231, "activity_10": 0.46253, "activity_20": 0.457459, "activity_30": 0.452556}, "trend_signal": 1, "fair_value": 0.396037, "relative_strength": -2.448368, "rate_of_change": 0.18333700306910614, "market_dynamics": 0.695337, "expectation": {"probability": 45.8275, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.453573, "high": 0.485323, "low": 0.447783, "close": 0.459363, "volume": 323718}, "trend_line": 0.447002, "activity_lines": {"activity_5": 0.461532, "activity_10": 0.462242, "activity_20": 0.458171, "activity_30": 0.453425}, "trend_signal": 1, "fair_value": 0.397103, "relative_strength": -4.672725, "rate_of_change": 0.24759025606752977, "market_dynamics": 0.476061, "expectation": {"probability": 47.3464, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.447783, "high": 0.470944, "low": 0.436202, "close": 0.453573, "volume": 247487}, "trend_line": 0.447517, "activity_lines": {"activity_5": 0.458981, "activity_10": 0.460531, "activity_20": 0.458191, "activity_30": 0.453849}, "trend_signal": 1, "fair_value": 0.398132, "relative_strength": -4.989215, "rate_of_change": 0.11521201247421436, "market_dynamics": 0.166248, "expectation": {"probability": 46.9204, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.449713, "high": 0.458466, "low": 0.424621, "close": 0.429447, "volume": 253125}, "trend_line": 0.447076, "activity_lines": {"activity_5": 0.449157, "activity_10": 0.454519, "activity_20": 0.455805, "activity_30": 0.452683}, "trend_signal": 1, "fair_value": 0.399055, "relative_strength": -12.488853, "rate_of_change": -0.09854374247235853, "market_dynamics": -0.169572, "expectation": {"probability": 52.4031, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.447783, "high": 0.463223, "low": 0.430412, "close": 0.440062, "volume": 245945}, "trend_line": 0.447293, "activity_lines": {"activity_5": 0.444791, "activity_10": 0.451152, "activity_20": 0.454445, "activity_30": 0.452231}, "trend_signal": 0, "fair_value": 0.400046, "relative_strength": -10.7461, "rate_of_change": 0.0485376088181926, "market_dynamics": -0.633498, "expectation": {"probability": 57.0955, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.453573, "high": 0.461293, "low": 0.420761, "close": 0.432342, "volume": 129175}, "trend_line": 0.448228, "activity_lines": {"activity_5": 0.438454, "activity_10": 0.446985, "activity_20": 0.452345, "activity_30": 0.451266}, "trend_signal": 0, "fair_value": 0.400842, "relative_strength": -11.714229, "rate_of_change": 0.20903524088237893, "market_dynamics": -0.927586, "expectation": {"probability": 58.0069, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.434272, "high": 0.482524, "low": 0.416901, "close": 0.470461, "volume": 265900}, "trend_line": 0.449855, "activity_lines": {"activity_5": 0.447622, "activity_10": 0.450304, "activity_20": 0.453907, "activity_30": 0.4527}, "trend_signal": 0, "fair_value": 0.401779, "relative_strength": -3.874595, "rate_of_change": 0.362984909465716, "market_dynamics": -0.860914, "expectation": {"probability": 48.8017, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.476377, "high": 0.482524, "low": 0.443922, "close": 0.461293, "volume": 162499}, "trend_line": 0.450902, "activity_lines": {"activity_5": 0.452994, "activity_10": 0.451775, "activity_20": 0.454566, "activity_30": 0.453438}, "trend_signal": 1, "fair_value": 0.402638, "relative_strength": -4.127125, "rate_of_change": 0.23274166120194734, "market_dynamics": -0.672382, "expectation": {"probability": 49.3063, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.461293, "high": 0.480594, "low": 0.436202, "close": 0.455503, "volume": 92907}, "trend_line": 0.450932, "activity_lines": {"activity_5": 0.455921, "activity_10": 0.452263, "activity_20": 0.454648, "activity_30": 0.453735}, "trend_signal": 1, "fair_value": 0.403538, "relative_strength": -6.918019, "rate_of_change": 0.006653330435432642, "market_dynamics": -0.607722, "expectation": {"probability": 48.6861, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.462065, "high": 0.474804, "low": 0.436202, "close": 0.453573, "volume": 105617}, "trend_line": 0.451082, "activity_lines": {"activity_5": 0.456468, "activity_10": 0.45245, "activity_20": 0.454544, "activity_30": 0.453906}, "trend_signal": 1, "fair_value": 0.404386, "relative_strength": -6.569195, "rate_of_change": 0.03326443898414472, "market_dynamics": -0.456469, "expectation": {"probability": 48.156, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.463223, "high": 0.480594, "low": 0.436202, "close": 0.464188, "volume": 202944}, "trend_line": 0.45192, "activity_lines": {"activity_5": 0.459653, "activity_10": 0.454485, "activity_20": 0.455399, "activity_30": 0.454751}, "trend_signal": 1, "fair_value": 0.405459, "relative_strength": -3.992565, "rate_of_change": 0.18577553526853333, "market_dynamics": -0.42197, "expectation": {"probability": 46.7559, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.470944, "high": 0.482524, "low": 0.438132, "close": 0.457433, "volume": 121414}, "trend_line": 0.452838, "activity_lines": {"activity_5": 0.458462, "activity_10": 0.455477, "activity_20": 0.455492, "activity_30": 0.455107}, "trend_signal": 1, "fair_value": 0.406474, "relative_strength": -7.45355, "rate_of_change": 0.20313329792884358, "market_dynamics": -0.393528, "expectation": {"probability": 47.7281, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.447049, "high": 0.482524, "low": 0.438132, "close": 0.461293, "volume": 51290}, "trend_line": 0.453854, "activity_lines": {"activity_5": 0.459427, "activity_10": 0.457205, "activity_20": 0.455864, "activity_30": 0.455652}, "trend_signal": 1, "fair_value": 0.407513, "relative_strength": -6.162992, "rate_of_change": 0.22436279640842008, "market_dynamics": -0.229233, "expectation": {"probability": 46.767, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.440062, "high": 0.481308, "low": 0.440062, "close": 0.471909, "volume": 68850}, "trend_line": 0.455164, "activity_lines": {"activity_5": 0.463931, "activity_10": 0.460723, "activity_20": 0.457233, "activity_30": 0.456817}, "trend_signal": 1, "fair_value": 0.408562, "relative_strength": -4.56831, "rate_of_change": 0.28863907776510367, "market_dynamics": 0.062276, "expectation": {"probability": 43.9807, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.469014, "high": 0.492175, "low": 0.447783, "close": 0.482524, "volume": 190630}, "trend_line": 0.456613, "activity_lines": {"activity_5": 0.470879, "activity_10": 0.465399, "activity_20": 0.459597, "activity_30": 0.458582}, "trend_signal": 1, "fair_value": 0.409655, "relative_strength": -3.862713, "rate_of_change": 0.31834679368315116, "market_dynamics": 0.293321, "expectation": {"probability": 43.8839, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.473549, "high": 0.492175, "low": 0.445852, "close": 0.472874, "volume": 135028}, "trend_line": 0.457741, "activity_lines": {"activity_5": 0.472681, "activity_10": 0.467548, "activity_20": 0.460999, "activity_30": 0.459631}, "trend_signal": 1, "fair_value": 0.410661, "relative_strength": -6.671116, "rate_of_change": 0.2470363305468784, "market_dynamics": 0.547363, "expectation": {"probability": 45.3012, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.492175, "high": 0.497, "low": 0.457433, "close": 0.481077, "volume": 125727}, "trend_line": 0.458304, "activity_lines": {"activity_5": 0.476638, "activity_10": 0.470452, "activity_20": 0.463135, "activity_30": 0.461137}, "trend_signal": 1, "fair_value": 0.411842, "relative_strength": -4.119963, "rate_of_change": 0.12299531831319024, "market_dynamics": 0.77587, "expectation": {"probability": 43.9807, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.497, "high": 0.511476, "low": 0.465153, "close": 0.492175, "volume": 183564}, "trend_line": 0.459512, "activity_lines": {"activity_5": 0.482717, "activity_10": 0.475181, "activity_20": 0.466229, "activity_30": 0.463322}, "trend_signal": 1, "fair_value": 0.413118, "relative_strength": -2.695435, "rate_of_change": 0.2635805055159865, "market_dynamics": 0.958243, "expectation": {"probability": 44.8775, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.501825, "high": 0.521126, "low": 0.463223, "close": 0.492175, "volume": 330742}, "trend_line": 0.460749, "activity_lines": {"activity_5": 0.486739, "activity_10": 0.479349, "activity_20": 0.469195, "activity_30": 0.465429}, "trend_signal": 1, "fair_value": 0.414248, "relative_strength": -3.933433, "rate_of_change": 0.26919862810983036, "market_dynamics": 1.113767, "expectation": {"probability": 44.7865, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.516301, "high": 0.530777, "low": 0.474804, "close": 0.488315, "volume": 159532}, "trend_line": 0.46227, "activity_lines": {"activity_5": 0.488122, "activity_10": 0.482147, "activity_20": 0.471631, "activity_30": 0.467208}, "trend_signal": 1, "fair_value": 0.415227, "relative_strength": -5.213687, "rate_of_change": 0.33011466112785803, "market_dynamics": 1.255485, "expectation": {"probability": 45.3793, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.511476, "high": 0.511476, "low": 0.474804, "close": 0.501825, "volume": 110670}, "trend_line": 0.464363, "activity_lines": {"activity_5": 0.493622, "activity_10": 0.486771, "activity_20": 0.475167, "activity_30": 0.46976}, "trend_signal": 1, "fair_value": 0.416004, "relative_strength": -4.526797, "rate_of_change": 0.4527656996993124, "market_dynamics": 1.30395, "expectation": {"probability": 43.0838, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.511476, "high": 0.525951, "low": 0.474804, "close": 0.499413, "volume": 285597}, "trend_line": 0.466376, "activity_lines": {"activity_5": 0.496389, "activity_10": 0.490271, "activity_20": 0.478343, "activity_30": 0.472021}, "trend_signal": 1, "fair_value": 0.416927, "relative_strength": -6.725728, "rate_of_change": 0.43349707018000727, "market_dynamics": 1.345193, "expectation": {"probability": 45.3952, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.482524, "high": 0.501825, "low": 0.451643, "close": 0.497, "volume": 560640}, "trend_line": 0.467668, "activity_lines": {"activity_5": 0.497129, "activity_10": 0.49257, "activity_20": 0.481097, "activity_30": 0.473997}, "trend_signal": 1, "fair_value": 0.41779, "relative_strength": -1.393039, "rate_of_change": 0.27702969278006584, "market_dynamics": 1.35649, "expectation": {"probability": 44.5969, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.482524, "high": 0.53, "low": 0.476734, "close": 0.511, "volume": 411390}, "trend_line": 0.469075, "activity_lines": {"activity_5": 0.502214, "activity_10": 0.496764, "activity_20": 0.484979, "activity_30": 0.476792}, "trend_signal": 1, "fair_value": 0.418673, "relative_strength": 1.600928, "rate_of_change": 0.30085445230378116, "market_dynamics": 1.444904, "expectation": {"probability": 39.5806, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.52, "high": 0.535, "low": 0.48, "close": 0.496, "volume": 167243}, "trend_line": 0.469831, "activity_lines": {"activity_5": 0.501043, "activity_10": 0.497521, "activity_20": 0.487044, "activity_30": 0.47853}, "trend_signal": 1, "fair_value": 0.41959, "relative_strength": 2.054428, "rate_of_change": 0.16116825667536724, "market_dynamics": 1.361866, "expectation": {"probability": 41.5369, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.484, "high": 0.51, "low": 0.462, "close": 0.48, "volume": 104387}, "trend_line": 0.470404, "activity_lines": {"activity_5": 0.494028, "activity_10": 0.495124, "activity_20": 0.487318, "activity_30": 0.479186}, "trend_signal": 1, "fair_value": 0.42036, "relative_strength": -1.609526, "rate_of_change": 0.12195874686855278, "market_dynamics": 0.927123, "expectation": {"probability": 43.8225, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.49, "high": 0.492, "low": 0.46, "close": 0.474, "volume": 198195}, "trend_line": 0.470853, "activity_lines": {"activity_5": 0.486467, "activity_10": 0.491506, "activity_20": 0.486794, "activity_30": 0.479418}, "trend_signal": 1, "fair_value": 0.421117, "relative_strength": -6.89734, "rate_of_change": 0.09544986862357308, "market_dynamics": 0.376358, "expectation": {"probability": 43.6519, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.46, "high": 0.498, "low": 0.46, "close": 0.479, "volume": 53281}, "trend_line": 0.471316, "activity_lines": {"activity_5": 0.482267, "activity_10": 0.488926, "activity_20": 0.486729, "activity_30": 0.479943}, "trend_signal": 1, "fair_value": 0.421895, "relative_strength": -7.168573, "rate_of_change": 0.09833217585955514, "market_dynamics": -0.248246, "expectation": {"probability": 44.9118, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.474, "high": 0.5, "low": 0.462, "close": 0.48, "volume": 49413}, "trend_line": 0.472041, "activity_lines": {"activity_5": 0.4796, "activity_10": 0.486767, "activity_20": 0.486676, "activity_30": 0.480503}, "trend_signal": 1, "fair_value": 0.42246, "relative_strength": -7.341902, "rate_of_change": 0.15382461024025826, "market_dynamics": -0.687595, "expectation": {"probability": 44.9118, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.498, "high": 0.52, "low": 0.462, "close": 0.51, "volume": 147151}, "trend_line": 0.474071, "activity_lines": {"activity_5": 0.489, "activity_10": 0.490285, "activity_20": 0.489363, "activity_30": 0.482952}, "trend_signal": 1, "fair_value": 0.423124, "relative_strength": 1.263826, "rate_of_change": 0.43004738995130337, "market_dynamics": -0.606795, "expectation": {"probability": 40.7947, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.52, "high": 0.55, "low": 0.482, "close": 0.515, "volume": 191870}, "trend_line": 0.475427, "activity_lines": {"activity_5": 0.499133, "activity_10": 0.494317, "activity_20": 0.492257, "activity_30": 0.485593}, "trend_signal": 1, "fair_value": 0.423946, "relative_strength": 2.536165, "rate_of_change": 0.28603310474590693, "market_dynamics": -0.385148, "expectation": {"probability": 41.5868, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.5, "high": 0.545, "low": 0.49, "close": 0.5215, "volume": 114396}, "trend_line": 0.477499, "activity_lines": {"activity_5": 0.5091, "activity_10": 0.499291, "activity_20": 0.495528, "activity_30": 0.488565}, "trend_signal": 1, "fair_value": 0.424865, "relative_strength": 5.22155, "rate_of_change": 0.43581874819899125, "market_dynamics": -0.08558, "expectation": {"probability": 42.4712, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.498, "high": 0.55, "low": 0.492, "close": 0.55, "volume": 172207}, "trend_line": 0.480713, "activity_lines": {"activity_5": 0.5254, "activity_10": 0.509045, "activity_20": 0.501209, "activity_30": 0.493243}, "trend_signal": 1, "fair_value": 0.425967, "relative_strength": 11.232413, "rate_of_change": 0.6730904148490352, "market_dynamics": 0.38557, "expectation": {"probability": 40.857, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.545, "high": 0.555, "low": 0.49, "close": 0.54, "volume": 287806}, "trend_line": 0.484398, "activity_lines": {"activity_5": 0.533633, "activity_10": 0.516018, "activity_20": 0.505515, "activity_30": 0.497068}, "trend_signal": 1, "fair_value": 0.426778, "relative_strength": 6.287075, "rate_of_change": 0.7665696579871969, "market_dynamics": 0.639709, "expectation": {"probability": 41.6947, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.5, "close": 0.52, "volume": 69135}, "trend_line": 0.487062, "activity_lines": {"activity_5": 0.5312, "activity_10": 0.518827, "activity_20": 0.507591, "activity_30": 0.499365}, "trend_signal": 1, "fair_value": 0.42751, "relative_strength": 2.876479, "rate_of_change": 0.5499609824978633, "market_dynamics": 0.607149, "expectation": {"probability": 41.5965, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.525, "high": 0.56, "low": 0.50794, "close": 0.54, "volume": 170486}, "trend_line": 0.490651, "activity_lines": {"activity_5": 0.534767, "activity_10": 0.524836, "activity_20": 0.511394, "activity_30": 0.50278}, "trend_signal": 1, "fair_value": 0.428353, "relative_strength": 7.124969, "rate_of_change": 0.7368671750208411, "market_dynamics": 0.72254, "expectation": {"probability": 40.0473, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.545, "high": 0.545, "low": 0.49596, "close": 0.52, "volume": 239599}, "trend_line": 0.492302, "activity_lines": {"activity_5": 0.53, "activity_10": 0.526118, "activity_20": 0.512973, "activity_30": 0.504674}, "trend_signal": 1, "fair_value": 0.429233, "relative_strength": 2.13468, "rate_of_change": 0.33649172222211177, "market_dynamics": 0.606096, "expectation": {"probability": 41.6947, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.525, "high": 0.54, "low": 0.482, "close": 0.52, "volume": 339842}, "trend_line": 0.494259, "activity_lines": {"activity_5": 0.525333, "activity_10": 0.526564, "activity_20": 0.514366, "activity_30": 0.506461}, "trend_signal": 1, "fair_value": 0.430239, "relative_strength": 3.197179, "rate_of_change": 0.3975202213275564, "market_dynamics": 0.440377, "expectation": {"probability": 41.745, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.5, "high": 0.525, "low": 0.482, "close": 0.5125, "volume": 89121}, "trend_line": 0.496159, "activity_lines": {"activity_5": 0.520167, "activity_10": 0.5249, "activity_20": 0.514913, "activity_30": 0.507637}, "trend_signal": 1, "fair_value": 0.431202, "relative_strength": 0.466442, "rate_of_change": 0.38441383970752435, "market_dynamics": 0.348115, "expectation": {"probability": 41.6947, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.5, "high": 0.54, "low": 0.484, "close": 0.54, "volume": 122421}, "trend_line": 0.49904, "activity_lines": {"activity_5": 0.526, "activity_10": 0.527645, "activity_20": 0.517982, "activity_30": 0.510466}, "trend_signal": 1, "fair_value": 0.432356, "relative_strength": 4.208169, "rate_of_change": 0.5806606349980483, "market_dynamics": 0.325517, "expectation": {"probability": 40.7196, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.535, "high": 0.56, "low": 0.5, "close": 0.54, "volume": 225742}, "trend_line": 0.501567, "activity_lines": {"activity_5": 0.5305, "activity_10": 0.529845, "activity_20": 0.520804, "activity_30": 0.513108}, "trend_signal": 1, "fair_value": 0.433495, "relative_strength": 5.988893, "rate_of_change": 0.5063722346906062, "market_dynamics": 0.448034, "expectation": {"probability": 41.62, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2efbbff8-2d44-4e26-8794-22368e42f38a/", "share_image": "https://sharemaestro.com/terminal/2efbbff8-2d44-4e26-8794-22368e42f38a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}