{"ticker": {"uuid": "2efbbff8-2d44-4e26-8794-22368e42f38a", "symbol": "HSD", "name": "Hansard Global plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Life", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HSD rose 1.76%, moving from 51.10 to 52.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -1.70 and has improved across the 12-week window. Market Dynamics is 0.37 on the latest week. Expectation is negative at 39.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "52.00"}, {"label": "12-Week Change", "value": "1.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.17%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.70"}, {"label": "Market Dynamics", "value": "0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 54.0, "high": 54.0, "low": 50.0, "close": 52.0, "volume": 69135}, "trend_line": 49.726362, "activity_lines": {"activity_5": 53.12, "activity_10": 51.882728, "activity_20": 51.06312, "activity_30": 50.573778}, "trend_signal": 1, "fair_value": 47.60217, "relative_strength": -1.697417, "rate_of_change": 0.43194145510374565, "market_dynamics": 0.368786, "expectation": {"probability": 39.1663, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 49.666551, "high": 54.852619, "low": 49.467082, "close": 51.611328, "volume": 79194}, "trend_line": 44.761211, "activity_lines": {"activity_5": 50.87996, "activity_10": 50.004735, "activity_20": 48.40895, "activity_30": 46.747088}, "trend_signal": 1, "fair_value": 44.963182, "relative_strength": 22.10715, "rate_of_change": 0.8436641973404034, "market_dynamics": 0.498796, "expectation": {"probability": 47.8755, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 50.364678, "high": 52.857979, "low": 47.128378, "close": 48.370041, "volume": 144633}, "trend_line": 44.957856, "activity_lines": {"activity_5": 50.291542, "activity_10": 49.879618, "activity_20": 48.566667, "activity_30": 46.979916}, "trend_signal": 1, "fair_value": 45.056511, "relative_strength": 13.232263, "rate_of_change": 0.43932010686662754, "market_dynamics": 0.436877, "expectation": {"probability": 50.9985, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 47.322846, "high": 51.361998, "low": 43.882095, "close": 45.876736, "volume": 58749}, "trend_line": 45.058098, "activity_lines": {"activity_5": 48.83213, "activity_10": 49.239519, "activity_20": 48.441744, "activity_30": 47.039198}, "trend_signal": 1, "fair_value": 45.143419, "relative_strength": 9.946157, "rate_of_change": 0.22296881773010152, "market_dynamics": -0.097721, "expectation": {"probability": 49.326, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 46.34548, "high": 47.671915, "low": 43.882098, "close": 45.777008, "volume": 3465}, "trend_line": 45.208186, "activity_lines": {"activity_5": 47.465802, "activity_10": 48.568595, "activity_20": 48.271639, "activity_30": 47.085579}, "trend_signal": 1, "fair_value": 45.234788, "relative_strength": 8.655181, "rate_of_change": 0.3330988360849068, "market_dynamics": -0.406647, "expectation": {"probability": 48.5525, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 46.275668, "high": 47.067539, "low": 44.261081, "close": 45.47781, "volume": 64730}, "trend_line": 45.321716, "activity_lines": {"activity_5": 46.431913, "activity_10": 47.911271, "activity_20": 48.052073, "activity_30": 47.102975}, "trend_signal": 1, "fair_value": 45.331888, "relative_strength": 11.935563, "rate_of_change": 0.25112708570081616, "market_dynamics": -0.839909, "expectation": {"probability": 47.6613, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 45.777008, "high": 47.671915, "low": 43.882098, "close": 45.777008, "volume": 4196}, "trend_line": 45.551562, "activity_lines": {"activity_5": 45.883388, "activity_10": 47.415331, "activity_20": 47.853803, "activity_30": 47.132348}, "trend_signal": 1, "fair_value": 45.426444, "relative_strength": 9.861047, "rate_of_change": 0.5071431981966324, "market_dynamics": -1.080124, "expectation": {"probability": 44.7996, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 46.086173, "high": 46.086173, "low": 44.430621, "close": 45.178612, "volume": 64325}, "trend_line": 45.751492, "activity_lines": {"activity_5": 45.524352, "activity_10": 46.866805, "activity_20": 47.61793, "activity_30": 47.108287}, "trend_signal": 0, "fair_value": 45.516527, "relative_strength": 4.934438, "rate_of_change": 0.43890920798720795, "market_dynamics": -1.093814, "expectation": {"probability": 43.2584, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 45.876737, "high": 46.475128, "low": 38.895488, "close": 40.790398, "volume": 98934}, "trend_line": 45.805148, "activity_lines": {"activity_5": 43.915339, "activity_10": 45.567568, "activity_20": 46.970702, "activity_30": 46.788216}, "trend_signal": 0, "fair_value": 45.57848, "relative_strength": -5.794844, "rate_of_change": 0.11727704967524054, "market_dynamics": -1.151429, "expectation": {"probability": 46.4149, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 41.313, "high": 43.882095, "low": 38.895493, "close": 41.987186, "volume": 76062}, "trend_line": 45.858818, "activity_lines": {"activity_5": 43.044346, "activity_10": 44.61286, "activity_20": 46.469192, "activity_30": 46.541896}, "trend_signal": 0, "fair_value": 45.648104, "relative_strength": -1.619997, "rate_of_change": 0.11717023597434238, "market_dynamics": -1.196954, "expectation": {"probability": 43.8776, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 40.291738, "high": 43.682633, "low": 38.680075, "close": 41.289066, "volume": 108565}, "trend_line": 45.872602, "activity_lines": {"activity_5": 42.1933, "activity_10": 43.717992, "activity_20": 45.925891, "activity_30": 46.247073}, "trend_signal": 0, "fair_value": 45.710067, "relative_strength": -2.95043, "rate_of_change": 0.030057468991026175, "market_dynamics": -1.210352, "expectation": {"probability": 46.5611, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.374209, "high": 41.289066, "low": 38.895496, "close": 41.289066, "volume": 39652}, "trend_line": 45.869769, "activity_lines": {"activity_5": 41.621504, "activity_10": 43.004455, "activity_20": 45.398261, "activity_30": 45.951361}, "trend_signal": 0, "fair_value": 45.775216, "relative_strength": 0.139727, "rate_of_change": -0.006175799663604275, "market_dynamics": -1.281922, "expectation": {"probability": 38.9344, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.374209, "high": 43.682633, "low": 38.895496, "close": 41.289066, "volume": 29011}, "trend_line": 45.950017, "activity_lines": {"activity_5": 41.348904, "activity_10": 42.478595, "activity_20": 44.890578, "activity_30": 45.655832}, "trend_signal": 0, "fair_value": 45.841641, "relative_strength": -1.211761, "rate_of_change": 0.17494746921442866, "market_dynamics": -1.29753, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.628155, "high": 43.68263, "low": 38.895493, "close": 41.787724, "volume": 28635}, "trend_line": 46.063503, "activity_lines": {"activity_5": 41.501827, "activity_10": 42.172146, "activity_20": 44.447957, "activity_30": 45.387297}, "trend_signal": 0, "fair_value": 45.873014, "relative_strength": -1.950253, "rate_of_change": 0.24697705770162096, "market_dynamics": -1.30319, "expectation": {"probability": 42.9425, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42.381127, "high": 43.68263, "low": 40.43137, "close": 40.890129, "volume": 215213}, "trend_line": 46.047373, "activity_lines": {"activity_5": 41.289062, "activity_10": 41.776843, "activity_20": 43.935999, "activity_30": 45.053531}, "trend_signal": 0, "fair_value": 45.907559, "relative_strength": -4.465225, "rate_of_change": -0.03501687659316069, "market_dynamics": -1.233461, "expectation": {"probability": 46.263, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.682627, "high": 44.081562, "low": 39.09496, "close": 41.588261, "volume": 76555}, "trend_line": 45.96811, "activity_lines": {"activity_5": 41.382146, "activity_10": 41.597326, "activity_20": 43.531609, "activity_30": 44.765846}, "trend_signal": 0, "fair_value": 45.956777, "relative_strength": -5.971448, "rate_of_change": -0.17213359815335702, "market_dynamics": -1.182388, "expectation": {"probability": 43.0226, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.745524, "high": 44.081562, "low": 39.094955, "close": 41.488522, "volume": 51903}, "trend_line": 45.689453, "activity_lines": {"activity_5": 41.422037, "activity_10": 41.470393, "activity_20": 43.164263, "activity_30": 44.476841}, "trend_signal": 0, "fair_value": 45.974121, "relative_strength": -5.845008, "rate_of_change": -0.6061963391577391, "market_dynamics": -1.132656, "expectation": {"probability": 45.9358, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.463596, "high": 46.614757, "low": 41.463596, "close": 46.175934, "volume": 303360}, "trend_line": 45.676709, "activity_lines": {"activity_5": 43.011102, "activity_10": 42.27369, "activity_20": 43.27848, "activity_30": 44.508227}, "trend_signal": 0, "fair_value": 46.043033, "relative_strength": 5.500716, "rate_of_change": -0.027892651724234628, "market_dynamics": -0.603453, "expectation": {"probability": 40.2311, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 46.407316, "high": 47.472451, "low": 44.281027, "close": 45.004906, "volume": 269163}, "trend_line": 45.595021, "activity_lines": {"activity_5": 43.884032, "activity_10": 42.845939, "activity_20": 43.288769, "activity_30": 44.464885}, "trend_signal": 0, "fair_value": 46.11018, "relative_strength": 3.980458, "rate_of_change": -0.1788395043959926, "market_dynamics": -0.210908, "expectation": {"probability": 45.1174, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 46.900898, "high": 48.497527, "low": 43.90723, "close": 46.202377, "volume": 147343}, "trend_line": 45.562659, "activity_lines": {"activity_5": 44.941641, "activity_10": 43.559283, "activity_20": 43.426278, "activity_30": 44.504069}, "trend_signal": 0, "fair_value": 46.185002, "relative_strength": 5.103071, "rate_of_change": -0.07097704812989607, "market_dynamics": 0.250648, "expectation": {"probability": 46.771, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 48.038498, "high": 48.038498, "low": 45.104695, "close": 45.903008, "volume": 64269}, "trend_line": 45.606752, "activity_lines": {"activity_5": 45.54531, "activity_10": 44.141556, "activity_20": 43.564119, "activity_30": 44.526027}, "trend_signal": 0, "fair_value": 46.283421, "relative_strength": 6.961342, "rate_of_change": 0.09677442223028229, "market_dynamics": 0.655006, "expectation": {"probability": 52.4081, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 45.104695, "high": 46.900898, "low": 44.805327, "close": 45.40406, "volume": 15209}, "trend_line": 45.604293, "activity_lines": {"activity_5": 45.695014, "activity_10": 44.549222, "activity_20": 43.679962, "activity_30": 44.51295}, "trend_signal": 0, "fair_value": 46.371625, "relative_strength": 7.078836, "rate_of_change": -0.005391745502950452, "market_dynamics": 0.530238, "expectation": {"probability": 50.223, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.805327, "high": 46.9009, "low": 42.510174, "close": 44.905117, "volume": 51194}, "trend_line": 45.601826, "activity_lines": {"activity_5": 45.417367, "activity_10": 44.791352, "activity_20": 43.777845, "activity_30": 44.467842}, "trend_signal": 0, "fair_value": 46.457268, "relative_strength": 3.769257, "rate_of_change": -0.005409578435950709, "market_dynamics": 0.485104, "expectation": {"probability": 50.1119, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.863092, "high": 46.9009, "low": 42.909334, "close": 44.905117, "volume": 36159}, "trend_line": 45.592709, "activity_lines": {"activity_5": 45.224442, "activity_10": 44.967736, "activity_20": 43.892228, "activity_30": 44.422893}, "trend_signal": 0, "fair_value": 46.507827, "relative_strength": 4.373583, "rate_of_change": -0.019992620470950816, "market_dynamics": 0.407281, "expectation": {"probability": 46.4573, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 42.909335, "high": 43.995043, "low": 39.915657, "close": 43.508068, "volume": 192697}, "trend_line": 45.392413, "activity_lines": {"activity_5": 44.572486, "activity_10": 44.833432, "activity_20": 43.878185, "activity_30": 44.2884}, "trend_signal": 0, "fair_value": 46.558362, "relative_strength": -0.825466, "rate_of_change": -0.43931585640151716, "market_dynamics": 0.437981, "expectation": {"probability": 47.4923, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.50596, "high": 47.699215, "low": 41.462391, "close": 44.406174, "volume": 273926}, "trend_line": 45.160552, "activity_lines": {"activity_5": 44.399519, "activity_10": 44.81482, "activity_20": 43.96048, "activity_30": 44.224772}, "trend_signal": 0, "fair_value": 46.60062, "relative_strength": 1.371301, "rate_of_change": -0.5107924092953485, "market_dynamics": 0.552755, "expectation": {"probability": 44.1492, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 45.863092, "high": 46.900903, "low": 42.909334, "close": 44.905117, "volume": 48701}, "trend_line": 45.028433, "activity_lines": {"activity_5": 44.492656, "activity_10": 44.835691, "activity_20": 44.095397, "activity_30": 44.208292}, "trend_signal": 0, "fair_value": 46.639697, "relative_strength": 1.781528, "rate_of_change": -0.2925539971256396, "market_dynamics": 0.493237, "expectation": {"probability": 44.2062, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 45.863092, "high": 46.900905, "low": 40.913553, "close": 42.909336, "volume": 168410}, "trend_line": 44.866356, "activity_lines": {"activity_5": 43.953795, "activity_10": 44.431573, "activity_20": 44.044392, "activity_30": 44.071576}, "trend_signal": 0, "fair_value": 46.653224, "relative_strength": -3.082036, "rate_of_change": -0.35994368269487964, "market_dynamics": 0.420448, "expectation": {"probability": 47.9881, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.913553, "high": 44.905119, "low": 37.919877, "close": 40.314819, "volume": 148419}, "trend_line": 44.617795, "activity_lines": {"activity_5": 42.683147, "activity_10": 43.615116, "activity_20": 43.757095, "activity_30": 43.777928}, "trend_signal": 0, "fair_value": 46.634171, "relative_strength": -9.210811, "rate_of_change": -0.5540030930972024, "market_dynamics": 0.162769, "expectation": {"probability": 47.4926, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.911449, "high": 42.909334, "low": 37.121565, "close": 40.913551, "volume": 75546}, "trend_line": 44.239594, "activity_lines": {"activity_5": 41.918096, "activity_10": 42.992795, "activity_20": 43.529085, "activity_30": 43.538945}, "trend_signal": 0, "fair_value": 46.628525, "relative_strength": -9.333487, "rate_of_change": -0.8476461017403576, "market_dynamics": -0.209402, "expectation": {"probability": 42.9966, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.310601, "high": 43.847353, "low": 38.91777, "close": 43.707649, "volume": 145652}, "trend_line": 43.987773, "activity_lines": {"activity_5": 42.25738, "activity_10": 42.974652, "activity_20": 43.572293, "activity_30": 43.504626}, "trend_signal": 0, "fair_value": 46.624205, "relative_strength": -3.713215, "rate_of_change": -0.569220865815359, "market_dynamics": -0.322728, "expectation": {"probability": 43.5749, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.911441, "high": 45.144618, "low": 40.91355, "close": 43.90723, "volume": 106463}, "trend_line": 43.73097, "activity_lines": {"activity_5": 42.709758, "activity_10": 43.032712, "activity_20": 43.622991, "activity_30": 43.49943}, "trend_signal": 0, "fair_value": 46.602665, "relative_strength": -2.873332, "rate_of_change": -0.5838054133815729, "market_dynamics": -0.464205, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.749678, "high": 45.104701, "low": 41.911447, "close": 43.90723, "volume": 54010}, "trend_line": 43.58221, "activity_lines": {"activity_5": 43.228663, "activity_10": 43.117986, "activity_20": 43.661222, "activity_30": 43.510801}, "trend_signal": 0, "fair_value": 46.589418, "relative_strength": -2.224259, "rate_of_change": -0.3401708217311342, "market_dynamics": -0.465607, "expectation": {"probability": 46.5772, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.964217, "high": 45.903014, "low": 41.911449, "close": 44.805332, "volume": 64054}, "trend_line": 43.546496, "activity_lines": {"activity_5": 43.980408, "activity_10": 43.384696, "activity_20": 43.772518, "activity_30": 43.589712}, "trend_signal": 0, "fair_value": 46.576825, "relative_strength": 1.72931, "rate_of_change": -0.08194628037450555, "market_dynamics": -0.335059, "expectation": {"probability": 40.3306, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.044819, "high": 45.852121, "low": 41.911438, "close": 44.505962, "volume": 68231}, "trend_line": 43.504128, "activity_lines": {"activity_5": 44.332996, "activity_10": 43.598789, "activity_20": 43.840934, "activity_30": 43.651613}, "trend_signal": 1, "fair_value": 46.576347, "relative_strength": -1.506453, "rate_of_change": -0.09729370647869391, "market_dynamics": -0.322588, "expectation": {"probability": 50.3311, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 45.344191, "high": 45.90301, "low": 43.907229, "close": 45.503853, "volume": 36012}, "trend_line": 43.504996, "activity_lines": {"activity_5": 44.77872, "activity_10": 43.976173, "activity_20": 43.987169, "activity_30": 43.780628}, "trend_signal": 1, "fair_value": 46.580351, "relative_strength": 0.59577, "rate_of_change": 0.001995212960013777, "market_dynamics": -0.177463, "expectation": {"probability": 41.7258, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 46.701321, "high": 46.701321, "low": 43.108913, "close": 45.304276, "volume": 199484}, "trend_line": 43.489238, "activity_lines": {"activity_5": 45.038171, "activity_10": 44.297313, "activity_20": 44.09575, "activity_30": 43.896711}, "trend_signal": 1, "fair_value": 46.577973, "relative_strength": 0.483226, "rate_of_change": -0.03622112733902599, "market_dynamics": 0.128408, "expectation": {"probability": 47.4684, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.909334, "high": 47.898793, "low": 42.909334, "close": 46.601532, "volume": 43930}, "trend_line": 43.536669, "activity_lines": {"activity_5": 45.636905, "activity_10": 44.84706, "activity_20": 44.30971, "activity_30": 44.097504}, "trend_signal": 1, "fair_value": 46.5871, "relative_strength": 1.316067, "rate_of_change": 0.10906376423519563, "market_dynamics": 0.330246, "expectation": {"probability": 44.2088, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 47.57947, "high": 48.896683, "low": 45.903009, "close": 47.499634, "volume": 72341}, "trend_line": 43.76031, "activity_lines": {"activity_5": 46.355386, "activity_10": 45.492967, "activity_20": 44.607177, "activity_30": 44.353179}, "trend_signal": 1, "fair_value": 46.599433, "relative_strength": 3.395405, "rate_of_change": 0.5136842232923091, "market_dynamics": 0.625916, "expectation": {"probability": 44.0567, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 48.477571, "high": 49.894576, "low": 46.979732, "close": 48.796898, "volume": 116338}, "trend_line": 43.9873, "activity_lines": {"activity_5": 47.326668, "activity_10": 46.244108, "activity_20": 45.016312, "activity_30": 44.67812}, "trend_signal": 1, "fair_value": 46.611151, "relative_strength": 6.379057, "rate_of_change": 0.5187120475152044, "market_dynamics": 0.932908, "expectation": {"probability": 44.1785, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 48.85677, "high": 51.008224, "low": 46.900902, "close": 50.193943, "volume": 153446}, "trend_line": 44.28413, "activity_lines": {"activity_5": 48.47757, "activity_10": 47.105923, "activity_20": 45.546145, "activity_30": 45.078549}, "trend_signal": 1, "fair_value": 46.597903, "relative_strength": 9.599145, "rate_of_change": 0.6748084106094258, "market_dynamics": 1.118741, "expectation": {"probability": 44.4505, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.940371, "high": 51.890359, "low": 46.119024, "close": 48.864204, "volume": 142693}, "trend_line": 44.536634, "activity_lines": {"activity_5": 48.872552, "activity_10": 47.608035, "activity_20": 45.928903, "activity_30": 45.374037}, "trend_signal": 1, "fair_value": 46.595275, "relative_strength": 5.79743, "rate_of_change": 0.570190720693851, "market_dynamics": 1.32593, "expectation": {"probability": 47.0857, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 47.516572, "high": 50.411491, "low": 46.119028, "close": 48.215343, "volume": 142532}, "trend_line": 44.76751, "activity_lines": {"activity_5": 48.813919, "activity_10": 47.902045, "activity_20": 46.233388, "activity_30": 45.611373}, "trend_signal": 1, "fair_value": 46.595187, "relative_strength": 1.694454, "rate_of_change": 0.5183957099227617, "market_dynamics": 1.39472, "expectation": {"probability": 46.9341, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 46.420499, "high": 49.712715, "low": 46.119026, "close": 47.915871, "volume": 89174}, "trend_line": 44.971782, "activity_lines": {"activity_5": 48.547875, "activity_10": 48.063277, "activity_20": 46.493589, "activity_30": 45.814493}, "trend_signal": 1, "fair_value": 46.591584, "relative_strength": 0.765615, "rate_of_change": 0.45629520158703485, "market_dynamics": 1.30324, "expectation": {"probability": 45.3143, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 47.117272, "high": 50.910612, "low": 46.518322, "close": 49.812542, "volume": 55508}, "trend_line": 45.269196, "activity_lines": {"activity_5": 48.886305, "activity_10": 48.512802, "activity_20": 46.920088, "activity_30": 46.1268}, "trend_signal": 1, "fair_value": 46.588653, "relative_strength": 5.137972, "rate_of_change": 0.6613347009464812, "market_dynamics": 1.172255, "expectation": {"probability": 42.7639, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 48.914117, "high": 50.91061, "low": 46.518322, "close": 49.113766, "volume": 146760}, "trend_line": 45.520046, "activity_lines": {"activity_5": 48.9241, "activity_10": 48.738794, "activity_20": 47.250016, "activity_30": 46.374837}, "trend_signal": 1, "fair_value": 46.549338, "relative_strength": 2.436154, "rate_of_change": 0.5541295674877896, "market_dynamics": 1.119699, "expectation": {"probability": 43.8636, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 47.990742, "high": 50.411491, "low": 46.917623, "close": 48.215343, "volume": 42945}, "trend_line": 45.744273, "activity_lines": {"activity_5": 48.734433, "activity_10": 48.735802, "activity_20": 47.471962, "activity_30": 46.548727}, "trend_signal": 1, "fair_value": 46.488312, "relative_strength": 1.881253, "rate_of_change": 0.4925895725149291, "market_dynamics": 0.876612, "expectation": {"probability": 42.3864, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 49.712714, "high": 52.907105, "low": 48.040651, "close": 51.010433, "volume": 209484}, "trend_line": 45.905423, "activity_lines": {"activity_5": 49.519719, "activity_10": 49.188079, "activity_20": 47.944345, "activity_30": 46.88848}, "trend_signal": 1, "fair_value": 46.442012, "relative_strength": 4.644645, "rate_of_change": 0.35228453625221945, "market_dynamics": 0.961939, "expectation": {"probability": 39.3326, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 48.914116, "high": 52.407981, "low": 48.914116, "close": 49.96228, "volume": 109366}, "trend_line": 46.070669, "activity_lines": {"activity_5": 49.769282, "activity_10": 49.369621, "activity_20": 48.278327, "activity_30": 47.150212}, "trend_signal": 1, "fair_value": 46.357088, "relative_strength": 1.639907, "rate_of_change": 0.3599705420425019, "market_dynamics": 0.923387, "expectation": {"probability": 40.9605, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 51.908863, "high": 51.908863, "low": 48.115521, "close": 49.762627, "volume": 59771}, "trend_line": 46.189344, "activity_lines": {"activity_5": 49.815867, "activity_10": 49.470088, "activity_20": 48.547354, "activity_30": 47.388403}, "trend_signal": 1, "fair_value": 46.27886, "relative_strength": -1.328137, "rate_of_change": 0.2575933941831756, "market_dynamics": 0.687688, "expectation": {"probability": 46.9453, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 49.912367, "high": 52.407986, "low": 48.281232, "close": 50.661053, "volume": 676009}, "trend_line": 46.347945, "activity_lines": {"activity_5": 50.165255, "activity_10": 49.716346, "activity_20": 48.859807, "activity_30": 47.676901}, "trend_signal": 1, "fair_value": 46.207987, "relative_strength": 0.66035, "rate_of_change": 0.34337140618408535, "market_dynamics": 0.856151, "expectation": {"probability": 39.3326, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 48.91412, "high": 52.407987, "low": 48.429969, "close": 48.91412, "volume": 64904}, "trend_line": 46.464947, "activity_lines": {"activity_5": 49.829179, "activity_10": 49.636486, "activity_20": 48.972773, "activity_30": 47.84246}, "trend_signal": 1, "fair_value": 46.12432, "relative_strength": -1.302344, "rate_of_change": 0.2524426919035987, "market_dynamics": 0.441855, "expectation": {"probability": 46.9616, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 52.407986, "high": 52.407986, "low": 47.460673, "close": 49.363335, "volume": 87891}, "trend_line": 46.613555, "activity_lines": {"activity_5": 49.596257, "activity_10": 49.637395, "activity_20": 49.10468, "activity_30": 48.029453}, "trend_signal": 1, "fair_value": 46.048319, "relative_strength": 0.362538, "rate_of_change": 0.3198281922069035, "market_dynamics": 0.150059, "expectation": {"probability": 39.1662, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 49.91237, "high": 51.409738, "low": 47.117275, "close": 48.764381, "volume": 199030}, "trend_line": 46.742197, "activity_lines": {"activity_5": 49.273489, "activity_10": 49.50853, "activity_20": 49.153563, "activity_30": 48.168216}, "trend_signal": 1, "fair_value": 45.994002, "relative_strength": -0.20045, "rate_of_change": 0.2759755182800352, "market_dynamics": -0.029085, "expectation": {"probability": 46.0072, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 47.716223, "high": 51.409741, "low": 44.921132, "close": 46.418503, "volume": 136427}, "trend_line": 46.839211, "activity_lines": {"activity_5": 48.248622, "activity_10": 48.937715, "activity_20": 48.960175, "activity_30": 48.147332}, "trend_signal": 1, "fair_value": 45.921457, "relative_strength": -3.655505, "rate_of_change": 0.2075512197255116, "market_dynamics": -0.552687, "expectation": {"probability": 46.9305, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 44.969046, "high": 49.712716, "low": 44.92113, "close": 47.516571, "volume": 80899}, "trend_line": 46.942891, "activity_lines": {"activity_5": 47.81272, "activity_10": 48.628258, "activity_20": 48.862259, "activity_30": 48.191033}, "trend_signal": 1, "fair_value": 45.859142, "relative_strength": -2.342821, "rate_of_change": 0.22135300272245026, "market_dynamics": -0.691594, "expectation": {"probability": 39.5643, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49.712716, "high": 49.712716, "low": 42.373605, "close": 45.919376, "volume": 251809}, "trend_line": 46.9767, "activity_lines": {"activity_5": 47.054051, "activity_10": 48.057442, "activity_20": 48.602644, "activity_30": 48.125}, "trend_signal": 1, "fair_value": 45.786588, "relative_strength": -4.633801, "rate_of_change": 0.07202155487185051, "market_dynamics": -0.828052, "expectation": {"probability": 47.5149, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.69577, "high": 47.716224, "low": 42.924635, "close": 46.418503, "volume": 73600}, "trend_line": 47.093672, "activity_lines": {"activity_5": 46.661408, "activity_10": 47.619121, "activity_20": 48.387636, "activity_30": 48.088987}, "trend_signal": 0, "fair_value": 45.718829, "relative_strength": -3.874095, "rate_of_change": 0.2490000361881464, "market_dynamics": -0.981101, "expectation": {"probability": 42.9493, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.719728, "high": 47.915873, "low": 45.719728, "close": 47.017448, "volume": 72033}, "trend_line": 47.317093, "activity_lines": {"activity_5": 46.664735, "activity_10": 47.373189, "activity_20": 48.230542, "activity_30": 48.084069}, "trend_signal": 0, "fair_value": 45.675648, "relative_strength": -3.066114, "rate_of_change": 0.47441830401333296, "market_dynamics": -0.975592, "expectation": {"probability": 43.4703, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 47.536536, "high": 50.910613, "low": 45.32043, "close": 47.516571, "volume": 79606}, "trend_line": 47.537194, "activity_lines": {"activity_5": 46.950899, "activity_10": 47.271548, "activity_20": 48.123279, "activity_30": 48.096939}, "trend_signal": 0, "fair_value": 45.616523, "relative_strength": -0.84719, "rate_of_change": 0.46516171228016834, "market_dynamics": -0.959191, "expectation": {"probability": 44.5401, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.32043, "high": 49.712716, "low": 45.120781, "close": 46.717976, "volume": 164471}, "trend_line": 47.637538, "activity_lines": {"activity_5": 46.897659, "activity_10": 47.065547, "activity_20": 47.946057, "activity_30": 48.044086}, "trend_signal": 0, "fair_value": 45.555469, "relative_strength": -4.148868, "rate_of_change": 0.21108523990709208, "market_dynamics": -0.931529, "expectation": {"probability": 48.1614, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.915873, "high": 49.468149, "low": 45.320432, "close": 48.015697, "volume": 109538}, "trend_line": 47.774487, "activity_lines": {"activity_5": 47.330233, "activity_10": 47.167186, "activity_20": 47.908979, "activity_30": 48.068484}, "trend_signal": 0, "fair_value": 45.493163, "relative_strength": -0.254019, "rate_of_change": 0.2874812715972041, "market_dynamics": -0.866422, "expectation": {"probability": 43.1736, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.518325, "high": 48.91412, "low": 45.120782, "close": 46.518326, "volume": 59076}, "trend_line": 47.861523, "activity_lines": {"activity_5": 47.123929, "activity_10": 47.012912, "activity_20": 47.733335, "activity_30": 47.987441}, "trend_signal": 0, "fair_value": 45.414877, "relative_strength": -3.352046, "rate_of_change": 0.1821809201216492, "market_dynamics": -0.892266, "expectation": {"probability": 48.3166, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.436715, "high": 49.912371, "low": 45.320428, "close": 48.764381, "volume": 185004}, "trend_line": 47.993492, "activity_lines": {"activity_5": 47.659655, "activity_10": 47.318738, "activity_20": 47.779682, "activity_30": 48.04569}, "trend_signal": 0, "fair_value": 45.36375, "relative_strength": -0.49143, "rate_of_change": 0.27573088303104165, "market_dynamics": -0.699718, "expectation": {"probability": 43.088, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 50.411487, "high": 50.910619, "low": 46.917629, "close": 48.664562, "volume": 107698}, "trend_line": 48.132112, "activity_lines": {"activity_5": 48.045645, "activity_10": 47.606416, "activity_20": 47.812482, "activity_30": 48.088985}, "trend_signal": 0, "fair_value": 45.299222, "relative_strength": -0.960882, "rate_of_change": 0.28883082731299475, "market_dynamics": -0.535798, "expectation": {"probability": 47.1856, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50.41149, "high": 50.411491, "low": 47.26701, "close": 49.163681, "volume": 9582}, "trend_line": 48.254106, "activity_lines": {"activity_5": 48.521476, "activity_10": 47.944005, "activity_20": 47.898284, "activity_30": 48.155538}, "trend_signal": 0, "fair_value": 45.239489, "relative_strength": -0.615773, "rate_of_change": 0.2534565697013271, "market_dynamics": -0.324414, "expectation": {"probability": 43.0036, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 49.113768, "high": 50.411491, "low": 47.117276, "close": 48.764381, "volume": 118712}, "trend_line": 48.369443, "activity_lines": {"activity_5": 48.70116, "activity_10": 48.179047, "activity_20": 47.94582, "activity_30": 48.188459}, "trend_signal": 0, "fair_value": 45.194744, "relative_strength": 0.766177, "rate_of_change": 0.23902007427097852, "market_dynamics": 0.032165, "expectation": {"probability": 43.8095, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45.919374, "high": 50.411491, "low": 45.839512, "close": 49.163681, "volume": 138351}, "trend_line": 48.454848, "activity_lines": {"activity_5": 48.964032, "activity_10": 48.434961, "activity_20": 48.028769, "activity_30": 48.2397}, "trend_signal": 0, "fair_value": 45.152558, "relative_strength": 0.287301, "rate_of_change": 0.1765680865913662, "market_dynamics": 0.195938, "expectation": {"probability": 39.2039, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 48.269254, "high": 50.411494, "low": 47.915872, "close": 49.313423, "volume": 59916}, "trend_line": 48.515307, "activity_lines": {"activity_5": 49.10046, "activity_10": 48.668189, "activity_20": 48.134774, "activity_30": 48.295092}, "trend_signal": 0, "fair_value": 45.124094, "relative_strength": 0.925479, "rate_of_change": 0.12477389259378463, "market_dynamics": 0.360969, "expectation": {"probability": 40.0538, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.94083, "high": 53.605884, "low": 47.117275, "close": 51.908863, "volume": 375094}, "trend_line": 48.619039, "activity_lines": {"activity_5": 50.065433, "activity_10": 49.331569, "activity_20": 48.491053, "activity_30": 48.514031}, "trend_signal": 0, "fair_value": 45.107319, "relative_strength": 5.0205, "rate_of_change": 0.21381293124662867, "market_dynamics": 0.673265, "expectation": {"probability": 40.6734, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 53.406232, "high": 55.901849, "low": 47.940068, "close": 49.188507, "volume": 417093}, "trend_line": 48.585525, "activity_lines": {"activity_5": 49.907333, "activity_10": 49.42048, "activity_20": 48.578031, "activity_30": 48.550771}, "trend_signal": 0, "fair_value": 45.108217, "relative_strength": 0.020856, "rate_of_change": -0.0689318437577588, "market_dynamics": 0.850886, "expectation": {"probability": 46.4541, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48.089882, "high": 51.435697, "low": 47.940068, "close": 49.28838, "volume": 49664}, "trend_line": 48.599664, "activity_lines": {"activity_5": 49.78087, "activity_10": 49.482631, "activity_20": 48.681532, "activity_30": 48.596116}, "trend_signal": 0, "fair_value": 45.109755, "relative_strength": 0.585723, "rate_of_change": 0.0291012600975293, "market_dynamics": 0.786674, "expectation": {"probability": 41.293, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.656422, "high": 51.006235, "low": 46.501868, "close": 48.13982, "volume": 149010}, "trend_line": 48.597147, "activity_lines": {"activity_5": 49.236619, "activity_10": 49.312813, "activity_20": 48.673865, "activity_30": 48.566449}, "trend_signal": 0, "fair_value": 45.089567, "relative_strength": -2.848615, "rate_of_change": -0.005179048151438739, "market_dynamics": 0.677839, "expectation": {"probability": 50.123, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 48.731079, "high": 49.737819, "low": 46.112352, "close": 47.440693, "volume": 92879}, "trend_line": 48.581307, "activity_lines": {"activity_5": 48.527584, "activity_10": 48.9864, "activity_20": 48.60544, "activity_30": 48.491839}, "trend_signal": 0, "fair_value": 45.064897, "relative_strength": -2.838605, "rate_of_change": -0.032594506010810036, "market_dynamics": 0.261298, "expectation": {"probability": 50.2465, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.142318, "high": 48.739069, "low": 45.143565, "close": 46.841446, "volume": 74150}, "trend_line": 48.482271, "activity_lines": {"activity_5": 47.743649, "activity_10": 48.575099, "activity_20": 48.486248, "activity_30": 48.37959}, "trend_signal": 0, "fair_value": 45.052345, "relative_strength": -3.123459, "rate_of_change": -0.20385618690745644, "market_dynamics": -0.135728, "expectation": {"probability": 49.9777, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.359297, "high": 48.739071, "low": 45.133578, "close": 46.841446, "volume": 13972}, "trend_line": 48.406527, "activity_lines": {"activity_5": 47.297541, "activity_10": 48.196946, "activity_20": 48.365041, "activity_30": 48.27373}, "trend_signal": 0, "fair_value": 45.03341, "relative_strength": -1.770528, "rate_of_change": -0.15623030530067425, "market_dynamics": -0.455979, "expectation": {"probability": 47.3063, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48.739071, "high": 49.096623, "low": 45.057673, "close": 47.840195, "volume": 56286}, "trend_line": 48.394022, "activity_lines": {"activity_5": 47.34082, "activity_10": 48.042606, "activity_20": 48.342169, "activity_30": 48.237193}, "trend_signal": 0, "fair_value": 45.017685, "relative_strength": 0.38924, "rate_of_change": -0.025833293101150026, "market_dynamics": -0.609993, "expectation": {"probability": 39.8358, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 49.538069, "high": 49.73782, "low": 44.544311, "close": 44.943813, "volume": 250192}, "trend_line": 48.191801, "activity_lines": {"activity_5": 46.515185, "activity_10": 47.378455, "activity_20": 48.034303, "activity_30": 48.014598}, "trend_signal": 0, "fair_value": 44.990416, "relative_strength": -7.807354, "rate_of_change": -0.4178635948051632, "market_dynamics": -0.800001, "expectation": {"probability": 47.4752, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 48.938819, "high": 48.938819, "low": 44.943811, "close": 46.841446, "volume": 145900}, "trend_line": 48.087774, "activity_lines": {"activity_5": 46.53516, "activity_10": 47.136053, "activity_20": 47.914187, "activity_30": 47.927479}, "trend_signal": 0, "fair_value": 44.974673, "relative_strength": -4.109505, "rate_of_change": -0.21586037010734457, "market_dynamics": -0.858645, "expectation": {"probability": 44.0813, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.339567, "high": 48.938821, "low": 43.337821, "close": 48.439445, "volume": 433038}, "trend_line": 48.043667, "activity_lines": {"activity_5": 47.127752, "activity_10": 47.229141, "activity_20": 47.9471, "activity_30": 47.950167}, "trend_signal": 0, "fair_value": 44.972365, "relative_strength": -1.140805, "rate_of_change": -0.09172185844993343, "market_dynamics": -0.632681, "expectation": {"probability": 44.3313, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.339572, "high": 52.046935, "low": 47.141069, "close": 48.838947, "volume": 230842}, "trend_line": 47.982931, "activity_lines": {"activity_5": 47.746978, "activity_10": 47.457946, "activity_20": 48.013665, "activity_30": 48.001476}, "trend_signal": 0, "fair_value": 44.994324, "relative_strength": -0.408606, "rate_of_change": -0.12641832689415353, "market_dynamics": -0.52473, "expectation": {"probability": 45.338, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 49.826711, "high": 51.365788, "low": 48.13982, "close": 48.539318, "volume": 35274}, "trend_line": 47.970437, "activity_lines": {"activity_5": 48.133161, "activity_10": 47.638628, "activity_20": 48.041595, "activity_30": 48.037372}, "trend_signal": 0, "fair_value": 44.99553, "relative_strength": 1.393915, "rate_of_change": -0.026038426039467617, "market_dynamics": -0.354852, "expectation": {"probability": 44.2842, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.539318, "high": 49.937572, "low": 47.141067, "close": 47.940067, "volume": 32174}, "trend_line": 47.922995, "activity_lines": {"activity_5": 48.272986, "activity_10": 47.723976, "activity_20": 48.00996, "activity_30": 48.035412}, "trend_signal": 0, "fair_value": 44.992894, "relative_strength": -0.733297, "rate_of_change": -0.09889841111932471, "market_dynamics": -0.275901, "expectation": {"probability": 49.1091, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 48.53932, "high": 49.937574, "low": 46.941317, "close": 47.740322, "volume": 59795}, "trend_line": 47.88886, "activity_lines": {"activity_5": 48.146478, "activity_10": 47.776638, "activity_20": 47.952531, "activity_30": 48.023627}, "trend_signal": 0, "fair_value": 44.992489, "relative_strength": -2.068998, "rate_of_change": -0.07122885370582356, "market_dynamics": -0.43824, "expectation": {"probability": 49.9093, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 49.538068, "high": 49.937572, "low": 46.941317, "close": 48.539318, "volume": 59426}, "trend_line": 47.959553, "activity_lines": {"activity_5": 48.226377, "activity_10": 47.969124, "activity_20": 47.976073, "activity_30": 48.065592}, "trend_signal": 1, "fair_value": 44.986991, "relative_strength": -0.766378, "rate_of_change": 0.1476188825543113, "market_dynamics": -0.422862, "expectation": {"probability": 42.7973, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.141067, "high": 49.73782, "low": 44.943814, "close": 46.342068, "volume": 110907}, "trend_line": 47.920403, "activity_lines": {"activity_5": 47.567202, "activity_10": 47.731239, "activity_20": 47.79095, "activity_30": 47.961238}, "trend_signal": 0, "fair_value": 44.968046, "relative_strength": -7.951947, "rate_of_change": -0.08163128626323801, "market_dynamics": -0.495208, "expectation": {"probability": 50.1589, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.142314, "high": 47.740315, "low": 44.144812, "close": 45.842693, "volume": 117029}, "trend_line": 47.917847, "activity_lines": {"activity_5": 46.908027, "activity_10": 47.411639, "activity_20": 47.571704, "activity_30": 47.827192}, "trend_signal": 0, "fair_value": 44.953562, "relative_strength": -8.784241, "rate_of_change": -0.005333844959522666, "market_dynamics": -0.571087, "expectation": {"probability": 50.5489, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 45.143566, "high": 47.940072, "low": 44.803994, "close": 45.14357, "volume": 32777}, "trend_line": 47.875349, "activity_lines": {"activity_5": 46.195586, "activity_10": 47.001244, "activity_20": 47.299788, "activity_30": 47.648207}, "trend_signal": 0, "fair_value": 44.934596, "relative_strength": -11.731023, "rate_of_change": -0.08868929357364892, "market_dynamics": -0.711622, "expectation": {"probability": 50.3188, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.143565, "high": 50.436947, "low": 45.143565, "close": 48.539318, "volume": 242978}, "trend_line": 47.926078, "activity_lines": {"activity_5": 46.801494, "activity_10": 47.204626, "activity_20": 47.370419, "activity_30": 47.691043}, "trend_signal": 0, "fair_value": 44.926544, "relative_strength": -5.255644, "rate_of_change": 0.10596058526904299, "market_dynamics": -0.544497, "expectation": {"probability": 44.3717, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.141069, "high": 50.936321, "low": 47.141066, "close": 49.038696, "volume": 587509}, "trend_line": 47.976816, "activity_lines": {"activity_5": 47.520594, "activity_10": 47.467933, "activity_20": 47.492296, "activity_30": 47.762825}, "trend_signal": 0, "fair_value": 44.912118, "relative_strength": -4.498386, "rate_of_change": 0.10586720657593267, "market_dynamics": -0.099175, "expectation": {"probability": 44.5899, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 50.936321, "high": 51.935077, "low": 48.13982, "close": 50.936325, "volume": 77039}, "trend_line": 48.117428, "activity_lines": {"activity_5": 48.838946, "activity_10": 48.065368, "activity_20": 47.808568, "activity_30": 47.953761}, "trend_signal": 0, "fair_value": 44.933796, "relative_strength": 0.126779, "rate_of_change": 0.2930832258647537, "market_dynamics": 0.335932, "expectation": {"probability": 41.3534, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.737823, "high": 51.435696, "low": 47.340817, "close": 49.538071, "volume": 60318}, "trend_line": 48.168173, "activity_lines": {"activity_5": 49.38493, "activity_10": 48.370441, "activity_20": 47.983349, "activity_30": 48.045415}, "trend_signal": 0, "fair_value": 44.960875, "relative_strength": -4.05432, "rate_of_change": 0.10546074906581926, "market_dynamics": 0.863787, "expectation": {"probability": 50.1834, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.974772, "high": 52.933824, "low": 46.741564, "close": 49.138569, "volume": 182068}, "trend_line": 48.255515, "activity_lines": {"activity_5": 49.551388, "activity_10": 48.584718, "activity_20": 48.118894, "activity_30": 48.108022}, "trend_signal": 0, "fair_value": 44.976981, "relative_strength": -3.12138, "rate_of_change": 0.18132720126212712, "market_dynamics": 0.905843, "expectation": {"probability": 49.348, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.93882, "high": 49.737822, "low": 45.360436, "close": 46.559387, "volume": 96135}, "trend_line": 48.182015, "activity_lines": {"activity_5": 48.591785, "activity_10": 48.308262, "activity_20": 48.004046, "activity_30": 47.998594}, "trend_signal": 0, "fair_value": 44.970807, "relative_strength": -7.416849, "rate_of_change": -0.15231419662602871, "market_dynamics": 0.570006, "expectation": {"probability": 49.1243, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.32047, "high": 49.356946, "low": 45.32047, "close": 47.858253, "volume": 84274}, "trend_line": 48.155138, "activity_lines": {"activity_5": 48.197132, "activity_10": 48.289435, "activity_20": 48.017096, "activity_30": 47.977706}, "trend_signal": 0, "fair_value": 44.971682, "relative_strength": -4.822531, "rate_of_change": -0.05578222496505995, "market_dynamics": 0.337979, "expectation": {"probability": 46.0432, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.783322, "high": 51.355205, "low": 46.457477, "close": 48.357819, "volume": 166496}, "trend_line": 48.128276, "activity_lines": {"activity_5": 48.047698, "activity_10": 48.373821, "activity_20": 48.072883, "activity_30": 47.990782}, "trend_signal": 0, "fair_value": 44.975758, "relative_strength": -3.823342, "rate_of_change": -0.05578220957439946, "market_dynamics": 0.192586, "expectation": {"probability": 43.9797, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.158863, "high": 50.455986, "low": 45.959907, "close": 47.358688, "volume": 125755}, "trend_line": 48.08142, "activity_lines": {"activity_5": 47.737121, "activity_10": 48.239897, "activity_20": 48.026293, "activity_30": 47.941131}, "trend_signal": 0, "fair_value": 44.977901, "relative_strength": 1.391158, "rate_of_change": -0.09735648956135107, "market_dynamics": -0.032485, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.959912, "high": 48.757471, "low": 40.964269, "close": 44.161476, "volume": 225806}, "trend_line": 47.914679, "activity_lines": {"activity_5": 46.506099, "activity_10": 47.497098, "activity_20": 47.677499, "activity_30": 47.688232}, "trend_signal": 0, "fair_value": 44.956994, "relative_strength": -4.186006, "rate_of_change": -0.34678884275880745, "market_dynamics": -0.178248, "expectation": {"probability": 49.2177, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 42.962522, "high": 47.893224, "low": 42.962522, "close": 46.059818, "volume": 82353}, "trend_line": 47.806226, "activity_lines": {"activity_5": 46.239663, "activity_10": 47.117309, "activity_20": 47.513226, "activity_30": 47.568563}, "trend_signal": 0, "fair_value": 44.939315, "relative_strength": -3.655702, "rate_of_change": -0.22634608488141442, "market_dynamics": -0.379775, "expectation": {"probability": 45.5414, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.959041, "high": 48.957298, "low": 45.16061, "close": 46.959038, "volume": 137707}, "trend_line": 47.641232, "activity_lines": {"activity_5": 46.306272, "activity_10": 46.946096, "activity_20": 47.438314, "activity_30": 47.513906}, "trend_signal": 0, "fair_value": 44.933787, "relative_strength": -3.182933, "rate_of_change": -0.34513077857264884, "market_dynamics": -0.538866, "expectation": {"probability": 46.3946, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.6593, "high": 49.956426, "low": 45.360434, "close": 49.656689, "volume": 85599}, "trend_line": 47.656838, "activity_lines": {"activity_5": 47.332046, "activity_10": 47.303177, "activity_20": 47.627372, "activity_30": 47.643936}, "trend_signal": 0, "fair_value": 44.971097, "relative_strength": 0.324684, "rate_of_change": 0.03275733927283457, "market_dynamics": -0.442729, "expectation": {"probability": 38.3738, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.959036, "high": 49.956421, "low": 46.959036, "close": 49.057209, "volume": 69972}, "trend_line": 47.649132, "activity_lines": {"activity_5": 48.071402, "activity_10": 47.574527, "activity_20": 47.755441, "activity_30": 47.734282}, "trend_signal": 0, "fair_value": 45.001371, "relative_strength": -0.349291, "rate_of_change": -0.016169767704686745, "market_dynamics": -0.168984, "expectation": {"probability": 48.9719, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.158864, "high": 49.756597, "low": 46.159736, "close": 47.958164, "volume": 218053}, "trend_line": 47.643077, "activity_lines": {"activity_5": 48.331174, "activity_10": 47.654794, "activity_20": 47.776374, "activity_30": 47.75422}, "trend_signal": 1, "fair_value": 45.02907, "relative_strength": -3.879021, "rate_of_change": -0.012707471775148967, "market_dynamics": 0.037791, "expectation": {"probability": 47.2121, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.159736, "high": 49.756597, "low": 44.262389, "close": 46.959038, "volume": 188310}, "trend_line": 47.627022, "activity_lines": {"activity_5": 48.004793, "activity_10": 47.574864, "activity_20": 47.702066, "activity_30": 47.710088}, "trend_signal": 0, "fair_value": 45.044617, "relative_strength": -6.086718, "rate_of_change": -0.033698495166467696, "market_dynamics": 0.085259, "expectation": {"probability": 49.7175, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.359563, "high": 48.957294, "low": 44.960781, "close": 47.058949, "volume": 131758}, "trend_line": 47.634272, "activity_lines": {"activity_5": 47.651766, "activity_10": 47.505833, "activity_20": 47.640993, "activity_30": 47.673438}, "trend_signal": 0, "fair_value": 45.058888, "relative_strength": -6.281794, "rate_of_change": 0.015222450817954137, "market_dynamics": -0.124875, "expectation": {"probability": 46.2454, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.767462, "high": 48.767462, "low": 45.066688, "close": 47.258774, "volume": 107202}, "trend_line": 47.648183, "activity_lines": {"activity_5": 47.358688, "activity_10": 47.487667, "activity_20": 47.606001, "activity_30": 47.649213}, "trend_signal": 0, "fair_value": 45.073802, "relative_strength": -6.403113, "rate_of_change": 0.029203763206458212, "market_dynamics": -0.300757, "expectation": {"probability": 46.2282, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.959908, "high": 49.756595, "low": 45.560254, "close": 47.958164, "volume": 84129}, "trend_line": 47.652115, "activity_lines": {"activity_5": 47.4586, "activity_10": 47.616645, "activity_20": 47.633252, "activity_30": 47.669211}, "trend_signal": 0, "fair_value": 45.097031, "relative_strength": -5.065068, "rate_of_change": 0.008252150979186208, "market_dynamics": -0.339457, "expectation": {"probability": 45.2189, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49.756595, "high": 49.756595, "low": 46.159734, "close": 47.958164, "volume": 15733}, "trend_line": 47.752593, "activity_lines": {"activity_5": 47.631782, "activity_10": 47.734724, "activity_20": 47.65043, "activity_30": 47.688957}, "trend_signal": 0, "fair_value": 45.126646, "relative_strength": -4.146148, "rate_of_change": 0.21085737747421157, "market_dynamics": -0.251946, "expectation": {"probability": 49.2038, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.959036, "high": 53.453373, "low": 46.674284, "close": 50.705769, "volume": 161211}, "trend_line": 47.881404, "activity_lines": {"activity_5": 48.720833, "activity_10": 48.283336, "activity_20": 47.915881, "activity_30": 47.879484}, "trend_signal": 0, "fair_value": 45.177067, "relative_strength": 1.019663, "rate_of_change": 0.26974660831508357, "market_dynamics": 0.212719, "expectation": {"probability": 40.1049, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 50.356079, "high": 51.455116, "low": 47.958167, "close": 49.806553, "volume": 77756}, "trend_line": 47.926974, "activity_lines": {"activity_5": 49.260362, "activity_10": 48.583983, "activity_20": 48.085376, "activity_30": 48.003687}, "trend_signal": 1, "fair_value": 45.218531, "relative_strength": -1.037417, "rate_of_change": 0.09517264781959586, "market_dynamics": 0.535776, "expectation": {"probability": 46.5577, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 51.455119, "high": 51.954681, "low": 47.958167, "close": 49.706642, "volume": 78591}, "trend_line": 47.955898, "activity_lines": {"activity_5": 49.583415, "activity_10": 48.814691, "activity_20": 48.2417, "activity_30": 48.118504}, "trend_signal": 1, "fair_value": 45.268934, "relative_strength": -2.496295, "rate_of_change": 0.06035014854056173, "market_dynamics": 0.782835, "expectation": {"probability": 46.2144, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 51.280267, "high": 51.954681, "low": 47.574502, "close": 48.357819, "volume": 215897}, "trend_line": 47.949848, "activity_lines": {"activity_5": 49.293668, "activity_10": 48.79925, "activity_20": 48.27542, "activity_30": 48.144435}, "trend_signal": 1, "fair_value": 45.336236, "relative_strength": -5.537271, "rate_of_change": -0.012615757919901284, "market_dynamics": 1.023114, "expectation": {"probability": 45.5206, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.458601, "high": 49.756598, "low": 46.159734, "close": 47.958164, "volume": 119319}, "trend_line": 47.950451, "activity_lines": {"activity_5": 48.84406, "activity_10": 48.723861, "activity_20": 48.276697, "activity_30": 48.144971}, "trend_signal": 1, "fair_value": 45.415027, "relative_strength": -7.5161, "rate_of_change": 0.001257563944724356, "market_dynamics": 0.783298, "expectation": {"probability": 44.8473, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.756595, "high": 49.756595, "low": 45.959908, "close": 47.958164, "volume": 140753}, "trend_line": 47.957712, "activity_lines": {"activity_5": 48.394451, "activity_10": 48.648472, "activity_20": 48.283596, "activity_30": 48.145469}, "trend_signal": 1, "fair_value": 45.493817, "relative_strength": -6.804348, "rate_of_change": 0.01514271471607168, "market_dynamics": 0.63099, "expectation": {"probability": 44.6868, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.756598, "high": 51.954681, "low": 47.958166, "close": 50.056335, "volume": 131496}, "trend_line": 48.00828, "activity_lines": {"activity_5": 48.827407, "activity_10": 48.936403, "activity_20": 48.483659, "activity_30": 48.280864}, "trend_signal": 1, "fair_value": 45.581587, "relative_strength": -2.95377, "rate_of_change": 0.10544289519065961, "market_dynamics": 0.58059, "expectation": {"probability": 42.705, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.455986, "high": 52.104551, "low": 48.157994, "close": 51.205334, "volume": 98071}, "trend_line": 48.170388, "activity_lines": {"activity_5": 49.62671, "activity_10": 49.378745, "activity_20": 48.782684, "activity_30": 48.487126}, "trend_signal": 1, "fair_value": 45.692688, "relative_strength": -1.106844, "rate_of_change": 0.33766675248520356, "market_dynamics": 0.54179, "expectation": {"probability": 43.3867, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.104551, "high": 52.454245, "low": 49.190092, "close": 51.704899, "volume": 157588}, "trend_line": 48.365795, "activity_lines": {"activity_5": 50.492622, "activity_10": 49.840161, "activity_20": 49.115727, "activity_30": 48.715159}, "trend_signal": 1, "fair_value": 45.800605, "relative_strength": -1.998408, "rate_of_change": 0.4056579324210464, "market_dynamics": 0.810048, "expectation": {"probability": 44.1787, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 51.455114, "high": 52.454243, "low": 49.157119, "close": 50.555897, "volume": 98925}, "trend_line": 48.546206, "activity_lines": {"activity_5": 50.752394, "activity_10": 50.024545, "activity_20": 49.318645, "activity_30": 48.856455}, "trend_signal": 1, "fair_value": 45.897964, "relative_strength": -2.656385, "rate_of_change": 0.3730136142701664, "market_dynamics": 1.042208, "expectation": {"probability": 45.5277, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.716629, "high": 52.454246, "low": 49.15712, "close": 50.306118, "volume": 42191}, "trend_line": 48.6051, "activity_lines": {"activity_5": 50.755725, "activity_10": 50.116283, "activity_20": 49.467325, "activity_30": 48.969998}, "trend_signal": 1, "fair_value": 45.996915, "relative_strength": -3.193461, "rate_of_change": 0.12131535057549549, "market_dynamics": 1.087055, "expectation": {"probability": 45.0044, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51.814801, "high": 52.454243, "low": 49.15712, "close": 50.805679, "volume": 45881}, "trend_line": 48.663999, "activity_lines": {"activity_5": 50.769046, "activity_10": 50.306117, "activity_20": 49.643362, "activity_30": 49.111971}, "trend_signal": 1, "fair_value": 46.101622, "relative_strength": -2.867551, "rate_of_change": 0.12117864174746418, "market_dynamics": 1.074923, "expectation": {"probability": 43.8368, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52.454246, "high": 52.95381, "low": 48.121022, "close": 50.056335, "volume": 213769}, "trend_line": 48.634666, "activity_lines": {"activity_5": 50.482629, "activity_10": 50.34154, "activity_20": 49.729715, "activity_30": 49.201799}, "trend_signal": 1, "fair_value": 46.177258, "relative_strength": -3.423779, "rate_of_change": -0.06027659173672526, "market_dynamics": 0.947637, "expectation": {"probability": 45.1377, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.206206, "high": 51.954681, "low": 47.958169, "close": 49.057209, "volume": 275514}, "trend_line": 48.618637, "activity_lines": {"activity_5": 49.93977, "activity_10": 50.188947, "activity_20": 49.71901, "activity_30": 49.22906}, "trend_signal": 1, "fair_value": 46.265493, "relative_strength": -5.737858, "rate_of_change": -0.032957972817173616, "market_dynamics": 0.716938, "expectation": {"probability": 44.6383, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.757469, "high": 52.988777, "low": 47.391431, "close": 49.132824, "volume": 1359969}, "trend_line": 48.618446, "activity_lines": {"activity_5": 49.598629, "activity_10": 50.037385, "activity_20": 49.715507, "activity_30": 49.262233}, "trend_signal": 1, "fair_value": 46.36316, "relative_strength": -7.403984, "rate_of_change": -0.0003928534648162605, "market_dynamics": 0.483586, "expectation": {"probability": 43.4018, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.983574, "high": 50.272425, "low": 46.383785, "close": 47.583363, "volume": 323718}, "trend_line": 48.652578, "activity_lines": {"activity_5": 48.835872, "activity_10": 49.582746, "activity_20": 49.558842, "activity_30": 49.195454}, "trend_signal": 1, "fair_value": 46.422135, "relative_strength": -9.429242, "rate_of_change": 0.07020380700773449, "market_dynamics": 0.006335, "expectation": {"probability": 51.1013, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.383784, "high": 48.782944, "low": 45.184204, "close": 46.983574, "volume": 247487}, "trend_line": 48.623422, "activity_lines": {"activity_5": 48.054703, "activity_10": 49.025868, "activity_20": 49.342082, "activity_30": 49.087776}, "trend_signal": 0, "fair_value": 46.477266, "relative_strength": -9.644163, "rate_of_change": -0.059926937479038433, "market_dynamics": -0.517307, "expectation": {"probability": 53.2597, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.583711, "high": 47.490395, "low": 43.984622, "close": 44.484447, "volume": 253125}, "trend_line": 48.49431, "activity_lines": {"activity_5": 46.695298, "activity_10": 48.070473, "activity_20": 48.887669, "activity_30": 48.820745}, "trend_signal": 0, "fair_value": 46.522768, "relative_strength": -16.70296, "rate_of_change": -0.2655345812559207, "market_dynamics": -0.898741, "expectation": {"probability": 55.498, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.383786, "high": 47.983223, "low": 44.584408, "close": 45.584061, "volume": 245945}, "trend_line": 48.435156, "activity_lines": {"activity_5": 46.073891, "activity_10": 47.437205, "activity_20": 48.551191, "activity_30": 48.632987}, "trend_signal": 0, "fair_value": 46.575319, "relative_strength": -14.967387, "rate_of_change": -0.12198132110756806, "market_dynamics": -1.15114, "expectation": {"probability": 55.2587, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.983574, "high": 47.783294, "low": 43.58476, "close": 44.78434, "volume": 129175}, "trend_line": 48.455918, "activity_lines": {"activity_5": 45.417453, "activity_10": 46.769821, "activity_20": 48.149855, "activity_30": 48.397451}, "trend_signal": 0, "fair_value": 46.60357, "relative_strength": -15.814266, "rate_of_change": 0.04286555823211909, "market_dynamics": -1.223416, "expectation": {"probability": 55.5619, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.98427, "high": 49.982523, "low": 43.1849, "close": 48.73296, "volume": 265900}, "trend_line": 48.545023, "activity_lines": {"activity_5": 46.367121, "activity_10": 46.925306, "activity_20": 48.139692, "activity_30": 48.415325}, "trend_signal": 0, "fair_value": 46.643713, "relative_strength": -8.249278, "rate_of_change": 0.18388878733038047, "market_dynamics": -1.043745, "expectation": {"probability": 45.1827, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.345744, "high": 49.982525, "low": 45.983921, "close": 47.783291, "volume": 162499}, "trend_line": 48.572498, "activity_lines": {"activity_5": 46.923592, "activity_10": 46.936726, "activity_20": 48.048478, "activity_30": 48.366181}, "trend_signal": 0, "fair_value": 46.675212, "relative_strength": -8.40206, "rate_of_change": 0.05659694506685594, "market_dynamics": -0.887044, "expectation": {"probability": 53.2184, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.783291, "high": 49.782595, "low": 45.184201, "close": 47.183502, "volume": 92907}, "trend_line": 48.490058, "activity_lines": {"activity_5": 47.22682, "activity_10": 46.894046, "activity_20": 47.909776, "activity_30": 48.276568}, "trend_signal": 0, "fair_value": 46.713091, "relative_strength": -10.984279, "rate_of_change": -0.16972567480471232, "market_dynamics": -0.812261, "expectation": {"probability": 52.3015, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.863265, "high": 49.182805, "low": 45.184201, "close": 46.983574, "volume": 105617}, "trend_line": 48.420937, "activity_lines": {"activity_5": 47.283467, "activity_10": 46.867249, "activity_20": 47.764048, "activity_30": 48.179375}, "trend_signal": 0, "fair_value": 46.744576, "relative_strength": -10.565017, "rate_of_change": -0.14254674638664186, "market_dynamics": -0.677938, "expectation": {"probability": 51.494, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.983223, "high": 49.782593, "low": 45.184202, "close": 48.083187, "volume": 202944}, "trend_line": 48.425104, "activity_lines": {"activity_5": 47.613352, "activity_10": 47.078084, "activity_20": 47.72959, "activity_30": 48.157585}, "trend_signal": 0, "fair_value": 46.80356, "relative_strength": -8.007886, "rate_of_change": 0.008605781420535849, "market_dynamics": -0.618331, "expectation": {"probability": 48.8209, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.782943, "high": 49.982523, "low": 45.384133, "close": 47.383434, "volume": 121414}, "trend_line": 48.439251, "activity_lines": {"activity_5": 47.490062, "activity_10": 47.180776, "activity_20": 47.627892, "activity_30": 48.090381}, "trend_signal": 0, "fair_value": 46.856142, "relative_strength": -11.238502, "rate_of_change": 0.029214186096536296, "market_dynamics": -0.544323, "expectation": {"probability": 50.9277, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.307811, "high": 49.982523, "low": 45.384131, "close": 47.783291, "volume": 51290}, "trend_line": 48.463396, "activity_lines": {"activity_5": 47.590027, "activity_10": 47.359804, "activity_20": 47.567014, "activity_30": 48.048061}, "trend_signal": 0, "fair_value": 46.911286, "relative_strength": -9.912828, "rate_of_change": 0.049845940020840335, "market_dynamics": -0.364235, "expectation": {"probability": 48.6862, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.58406, "high": 49.856569, "low": 45.58406, "close": 48.882912, "volume": 68850}, "trend_line": 48.517534, "activity_lines": {"activity_5": 48.056532, "activity_10": 47.724223, "activity_20": 47.621685, "activity_30": 48.075126}, "trend_signal": 0, "fair_value": 46.965811, "relative_strength": -8.291304, "rate_of_change": 0.11170905150764648, "market_dynamics": -0.082361, "expectation": {"probability": 44.3758, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.583011, "high": 50.982175, "low": 46.383785, "close": 49.982525, "volume": 190630}, "trend_line": 48.585012, "activity_lines": {"activity_5": 48.77628, "activity_10": 48.208599, "activity_20": 47.79214, "activity_30": 48.169642}, "trend_signal": 0, "fair_value": 47.024189, "relative_strength": -7.520531, "rate_of_change": 0.1390796160414939, "market_dynamics": 0.186936, "expectation": {"probability": 42.0188, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.05285, "high": 50.982174, "low": 46.183853, "close": 48.982872, "volume": 135028}, "trend_line": 48.619169, "activity_lines": {"activity_5": 48.962881, "activity_10": 48.431248, "activity_20": 47.875592, "activity_30": 48.19531}, "trend_signal": 0, "fair_value": 47.072964, "relative_strength": -10.135701, "rate_of_change": 0.0703035742792457, "market_dynamics": 0.441324, "expectation": {"probability": 45.874, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.982172, "high": 51.482002, "low": 47.383432, "close": 49.832573, "volume": 125727}, "trend_line": 48.590063, "activity_lines": {"activity_5": 49.372736, "activity_10": 48.732052, "activity_20": 48.047458, "activity_30": 48.273594}, "trend_signal": 0, "fair_value": 47.143162, "relative_strength": -7.588716, "rate_of_change": -0.05986527659491412, "market_dynamics": 0.658996, "expectation": {"probability": 42.0807, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 51.481998, "high": 52.981477, "low": 48.183152, "close": 50.982174, "volume": 183564}, "trend_line": 48.62925, "activity_lines": {"activity_5": 50.002516, "activity_10": 49.22188, "activity_20": 48.331066, "activity_30": 48.427924}, "trend_signal": 0, "fair_value": 47.223925, "relative_strength": -6.123658, "rate_of_change": 0.08064817697395928, "market_dynamics": 0.84714, "expectation": {"probability": 42.9234, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.981824, "high": 53.981126, "low": 47.983223, "close": 50.982174, "volume": 330742}, "trend_line": 48.671768, "activity_lines": {"activity_5": 50.419037, "activity_10": 49.653548, "activity_20": 48.613832, "activity_30": 48.579726}, "trend_signal": 0, "fair_value": 47.285516, "relative_strength": -7.225579, "rate_of_change": 0.0874329750098987, "market_dynamics": 0.971781, "expectation": {"probability": 45.5084, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 53.481302, "high": 54.980778, "low": 49.182805, "close": 50.582314, "volume": 159532}, "trend_line": 48.745918, "activity_lines": {"activity_5": 50.56232, "activity_10": 49.943446, "activity_20": 48.854109, "activity_30": 48.702987}, "trend_signal": 0, "fair_value": 47.327927, "relative_strength": -8.370951, "rate_of_change": 0.1523470443892711, "market_dynamics": 1.076275, "expectation": {"probability": 46.02, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 52.981474, "high": 52.981477, "low": 49.182803, "close": 51.981827, "volume": 110670}, "trend_line": 48.88004, "activity_lines": {"activity_5": 51.132122, "activity_10": 50.42237, "activity_20": 49.220409, "activity_30": 48.911755}, "trend_signal": 1, "fair_value": 47.341604, "relative_strength": -7.61254, "rate_of_change": 0.275145090097591, "market_dynamics": 1.120446, "expectation": {"probability": 40.4421, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.981476, "high": 54.480953, "low": 49.182805, "close": 51.731911, "volume": 285597}, "trend_line": 49.005831, "activity_lines": {"activity_5": 51.418688, "activity_10": 50.78497, "activity_20": 49.549342, "activity_30": 49.095747}, "trend_signal": 1, "fair_value": 47.374768, "relative_strength": -9.650851, "rate_of_change": 0.2573463524170593, "market_dynamics": 1.164452, "expectation": {"probability": 41.8793, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.982524, "high": 51.981824, "low": 46.783642, "close": 51.481998, "volume": 560640}, "trend_line": 49.053353, "activity_lines": {"activity_5": 51.495328, "activity_10": 51.023069, "activity_20": 49.834718, "activity_30": 49.255499}, "trend_signal": 1, "fair_value": 47.400579, "relative_strength": -4.386712, "rate_of_change": 0.09697213378546878, "market_dynamics": 1.184855, "expectation": {"probability": 40.8994, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.982525, "high": 53.0, "low": 48.761002, "close": 51.099998, "volume": 411390}, "trend_line": 49.049842, "activity_lines": {"activity_5": 51.411312, "activity_10": 51.124463, "activity_20": 50.062292, "activity_30": 49.387541}, "trend_signal": 1, "fair_value": 47.42575, "relative_strength": -4.733129, "rate_of_change": -0.007157512759633679, "market_dynamics": 1.256438, "expectation": {"probability": 40.8129, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52.0, "high": 53.5, "low": 48.0, "close": 49.599998, "volume": 167243}, "trend_line": 48.979679, "activity_lines": {"activity_5": 50.819442, "activity_10": 50.91282, "activity_20": 50.115507, "activity_30": 49.423035}, "trend_signal": 1, "fair_value": 47.457928, "relative_strength": -4.144393, "rate_of_change": -0.14304429359833792, "market_dynamics": 1.030598, "expectation": {"probability": 40.5154, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.400002, "high": 51.0, "low": 46.200001, "close": 48.0, "volume": 104387}, "trend_line": 48.894482, "activity_lines": {"activity_5": 49.759726, "activity_10": 50.417223, "activity_20": 49.997217, "activity_30": 49.35983}, "trend_signal": 1, "fair_value": 47.474096, "relative_strength": -7.431052, "rate_of_change": -0.17394356545291723, "market_dynamics": 0.528056, "expectation": {"probability": 47.1751, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.0, "high": 49.200001, "low": 46.0, "close": 47.400002, "volume": 198195}, "trend_line": 48.797612, "activity_lines": {"activity_5": 48.765467, "activity_10": 49.830406, "activity_20": 49.806472, "activity_30": 49.263412}, "trend_signal": 0, "fair_value": 47.489615, "relative_strength": -12.261441, "rate_of_change": -0.198120515930617, "market_dynamics": -0.043961, "expectation": {"probability": 54.9946, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.0, "high": 49.799999, "low": 46.0, "close": 47.900002, "volume": 53281}, "trend_line": 48.700756, "activity_lines": {"activity_5": 48.226667, "activity_10": 49.378726, "activity_20": 49.669693, "activity_30": 49.205501}, "trend_signal": 0, "fair_value": 47.507059, "relative_strength": -12.375224, "rate_of_change": -0.19848512259165982, "market_dynamics": -0.640675, "expectation": {"probability": 49.5719, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47.400002, "high": 50.0, "low": 46.200001, "close": 48.0, "volume": 49413}, "trend_line": 48.632211, "activity_lines": {"activity_5": 47.960001, "activity_10": 49.001267, "activity_20": 49.541882, "activity_30": 49.160291}, "trend_signal": 0, "fair_value": 47.497335, "relative_strength": -12.396336, "rate_of_change": -0.1407473017461994, "market_dynamics": -0.919756, "expectation": {"probability": 50.0669, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.799999, "high": 52.0, "low": 46.200001, "close": 51.0, "volume": 147151}, "trend_line": 48.696971, "activity_lines": {"activity_5": 48.900001, "activity_10": 49.223485, "activity_20": 49.695898, "activity_30": 49.313052}, "trend_signal": 1, "fair_value": 47.495015, "relative_strength": -4.094546, "rate_of_change": 0.13316277148081898, "market_dynamics": -0.798869, "expectation": {"probability": 38.2943, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52.0, "high": 55.0, "low": 48.200001, "close": 51.5, "volume": 191870}, "trend_line": 48.775877, "activity_lines": {"activity_5": 49.913334, "activity_10": 49.529017, "activity_20": 49.878407, "activity_30": 49.493893}, "trend_signal": 1, "fair_value": 47.511882, "relative_strength": -2.717494, "rate_of_change": 0.1620347187507894, "market_dynamics": -0.588932, "expectation": {"probability": 39.0397, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.0, "high": 54.5, "low": 49.0, "close": 52.150002, "volume": 114396}, "trend_line": 48.928098, "activity_lines": {"activity_5": 50.910001, "activity_10": 49.961491, "activity_20": 50.10655, "activity_30": 49.711578}, "trend_signal": 1, "fair_value": 47.539949, "relative_strength": 0.009837, "rate_of_change": 0.31208254851060346, "market_dynamics": -0.321046, "expectation": {"probability": 37.7116, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.799999, "high": 55.0, "low": 49.200001, "close": 55.0, "volume": 172207}, "trend_line": 49.195312, "activity_lines": {"activity_5": 52.540001, "activity_10": 50.904546, "activity_20": 50.583423, "activity_30": 50.103314}, "trend_signal": 1, "fair_value": 47.586284, "relative_strength": 5.9164, "rate_of_change": 0.5461360872846575, "market_dynamics": 0.10508, "expectation": {"probability": 34.0122, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 54.5, "high": 55.5, "low": 49.0, "close": 54.0, "volume": 287806}, "trend_line": 49.512497, "activity_lines": {"activity_5": 53.363334, "activity_10": 51.601819, "activity_20": 50.930693, "activity_30": 50.413294}, "trend_signal": 1, "fair_value": 47.597441, "relative_strength": 1.385964, "rate_of_change": 0.6447463937214222, "market_dynamics": 0.362113, "expectation": {"probability": 34.964, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 54.0, "high": 54.0, "low": 50.0, "close": 52.0, "volume": 69135}, "trend_line": 49.726362, "activity_lines": {"activity_5": 53.12, "activity_10": 51.882728, "activity_20": 51.06312, "activity_30": 50.573778}, "trend_signal": 1, "fair_value": 47.60217, "relative_strength": -1.697417, "rate_of_change": 0.43194145510374565, "market_dynamics": 0.368786, "expectation": {"probability": 39.1663, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2efbbff8-2d44-4e26-8794-22368e42f38a/", "share_image": "https://sharemaestro.com/terminal/2efbbff8-2d44-4e26-8794-22368e42f38a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}