{"ticker": {"uuid": "2efc0bd8-22fc-49dc-abc8-124f52b5bdb5", "symbol": "KSM-F27", "name": "KSM Mutual Funds Ltd. - KSM ETF (6A) Short Leveraged TA-35 x2 Monthly", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KSM-F27 fell 9.72%, moving from 474.10 to 428.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -55.01 and has improved across the 12-week window. Market Dynamics is 0.68 on the latest week. Expectation is negative at 41.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "428.00"}, {"label": "12-Week Change", "value": "-9.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.95%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-55.01"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 429.899994, "high": 433.299988, "low": 411.799988, "close": 428.0, "volume": 3722427}, "trend_line": 543.366666, "activity_lines": {"activity_5": 430.980005, "activity_10": 432.876365, "activity_20": 451.56762, "activity_30": 484.443871}, "trend_signal": 0, "fair_value": 1615.393589, "relative_strength": -55.006827, "rate_of_change": -2.2897559832579706, "market_dynamics": 0.684293, "expectation": {"probability": 41.9512, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2693.0, "high": 2732.0, "low": 2580.0, "close": 2602.0, "volume": 269783}, "trend_line": 2584.766667, "activity_lines": {"activity_5": 2632.8, "activity_10": 2639.109091, "activity_20": 2654.652381, "activity_30": 2631.713978}, "trend_signal": 1, "fair_value": 1898.0, "relative_strength": 7.546148, "rate_of_change": 0.643762924013094, "market_dynamics": -0.869381, "expectation": {"probability": 39.3523, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2577.0, "high": 2601.0, "low": 2469.0, "close": 2516.0, "volume": 432305}, "trend_line": 2590.466667, "activity_lines": {"activity_5": 2602.8, "activity_10": 2612.2, "activity_20": 2642.352381, "activity_30": 2627.277419}, "trend_signal": 1, "fair_value": 1913.778846, "relative_strength": 2.567621, "rate_of_change": 0.22052280667237004, "market_dynamics": -0.730176, "expectation": {"probability": 44.4079, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2598.0, "high": 2665.0, "low": 2529.0, "close": 2630.0, "volume": 169622}, "trend_line": 2599.666667, "activity_lines": {"activity_5": 2612.666667, "activity_10": 2609.945455, "activity_20": 2641.352381, "activity_30": 2629.827957}, "trend_signal": 1, "fair_value": 1930.259615, "relative_strength": 9.143917, "rate_of_change": 0.35514836447033954, "market_dynamics": -0.805219, "expectation": {"probability": 39.2111, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2707.0, "high": 2760.0, "low": 2682.0, "close": 2734.0, "volume": 192137}, "trend_line": 2612.4, "activity_lines": {"activity_5": 2647.133333, "activity_10": 2628.818182, "activity_20": 2649.395238, "activity_30": 2638.494624}, "trend_signal": 1, "fair_value": 1947.424359, "relative_strength": 15.749377, "rate_of_change": 0.4898063725490746, "market_dynamics": -0.727607, "expectation": {"probability": 40.1578, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2694.0, "high": 2726.0, "low": 2653.0, "close": 2692.0, "volume": 102036}, "trend_line": 2621.1, "activity_lines": {"activity_5": 2661.333333, "activity_10": 2641.818182, "activity_20": 2652.790476, "activity_30": 2643.630108}, "trend_signal": 1, "fair_value": 1964.3, "relative_strength": 12.887257, "rate_of_change": 0.3330271015158405, "market_dynamics": -0.658409, "expectation": {"probability": 39.0, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2786.0, "high": 2801.0, "low": 2533.0, "close": 2561.0, "volume": 375734}, "trend_line": 2622.966667, "activity_lines": {"activity_5": 2636.733333, "activity_10": 2631.054545, "activity_20": 2643.07619, "activity_30": 2639.752688}, "trend_signal": 1, "fair_value": 1980.347436, "relative_strength": 4.473455, "rate_of_change": 0.0712169318225262, "market_dynamics": -0.631429, "expectation": {"probability": 44.5891, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2600.0, "high": 2620.0, "low": 2274.0, "close": 2316.0, "volume": 621280}, "trend_line": 2613.9, "activity_lines": {"activity_5": 2533.2, "activity_10": 2576.454545, "activity_20": 2610.680952, "activity_30": 2619.948387}, "trend_signal": 0, "fair_value": 1994.826923, "relative_strength": -9.1435, "rate_of_change": -0.34566459094083685, "market_dynamics": -0.667852, "expectation": {"probability": 46.9665, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2263.0, "high": 2640.0, "low": 2218.0, "close": 2450.0, "volume": 1135528}, "trend_line": 2610.766667, "activity_lines": {"activity_5": 2487.666667, "activity_10": 2550.363636, "activity_20": 2592.957143, "activity_30": 2609.374194}, "trend_signal": 0, "fair_value": 2010.164103, "relative_strength": -2.433089, "rate_of_change": -0.11987195378553962, "market_dynamics": -0.877126, "expectation": {"probability": 47.6943, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2395.0, "high": 2490.0, "low": 2375.0, "close": 2467.0, "volume": 599524}, "trend_line": 2606.766667, "activity_lines": {"activity_5": 2459.8, "activity_10": 2527.890909, "activity_20": 2577.257143, "activity_30": 2600.098925}, "trend_signal": 0, "fair_value": 2025.619231, "relative_strength": -1.831291, "rate_of_change": -0.1532117002472822, "market_dynamics": -0.938021, "expectation": {"probability": 48.2848, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2435.0, "high": 2447.0, "low": 2345.0, "close": 2361.0, "volume": 272449}, "trend_line": 2602.466667, "activity_lines": {"activity_5": 2414.4, "activity_10": 2489.290909, "activity_20": 2552.947619, "activity_30": 2584.243011}, "trend_signal": 0, "fair_value": 2040.403846, "relative_strength": -8.210831, "rate_of_change": -0.16495530859877025, "market_dynamics": -1.100764, "expectation": {"probability": 48.1112, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2400.0, "high": 2533.0, "low": 2380.0, "close": 2526.0, "volume": 342546}, "trend_line": 2605.2, "activity_lines": {"activity_5": 2446.066667, "activity_10": 2488.036364, "activity_20": 2545.347619, "activity_30": 2579.309677}, "trend_signal": 0, "fair_value": 2056.233974, "relative_strength": 0.849914, "rate_of_change": 0.10502854982386887, "market_dynamics": -0.942549, "expectation": {"probability": 44.5681, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2515.0, "high": 2515.0, "low": 2386.0, "close": 2490.0, "volume": 169856}, "trend_line": 2601.233333, "activity_lines": {"activity_5": 2468.066667, "activity_10": 2481.618182, "activity_20": 2535.380952, "activity_30": 2571.877419}, "trend_signal": 0, "fair_value": 2071.84359, "relative_strength": -1.705659, "rate_of_change": -0.152259596192219, "market_dynamics": -0.919592, "expectation": {"probability": 48.1191, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2477.0, "high": 2536.0, "low": 2475.0, "close": 2484.0, "volume": 132222}, "trend_line": 2602.4, "activity_lines": {"activity_5": 2476.466667, "activity_10": 2474.581818, "activity_20": 2525.995238, "activity_30": 2564.313978}, "trend_signal": 0, "fair_value": 2087.382051, "relative_strength": -2.709295, "rate_of_change": 0.04485053244548598, "market_dynamics": -0.941523, "expectation": {"probability": 47.2509, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2481.0, "high": 2559.0, "low": 2465.0, "close": 2555.0, "volume": 173337}, "trend_line": 2600.966667, "activity_lines": {"activity_5": 2506.266667, "activity_10": 2483.109091, "activity_20": 2524.647619, "activity_30": 2561.255914}, "trend_signal": 0, "fair_value": 2103.353205, "relative_strength": 0.734534, "rate_of_change": -0.055077351675374565, "market_dynamics": -0.793819, "expectation": {"probability": 43.567, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2536.0, "high": 2542.0, "low": 2472.0, "close": 2511.0, "volume": 128009}, "trend_line": 2599.366667, "activity_lines": {"activity_5": 2515.533333, "activity_10": 2486.890909, "activity_20": 2520.42381, "activity_30": 2555.451613}, "trend_signal": 0, "fair_value": 2119.051923, "relative_strength": -2.273243, "rate_of_change": -0.061515590349561514, "market_dynamics": -0.799375, "expectation": {"probability": 46.6748, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2527.0, "high": 2534.0, "low": 2421.0, "close": 2482.0, "volume": 184703}, "trend_line": 2592.166667, "activity_lines": {"activity_5": 2505.133333, "activity_10": 2488.690909, "activity_20": 2514.314286, "activity_30": 2547.87957}, "trend_signal": 0, "fair_value": 2134.539744, "relative_strength": -4.414704, "rate_of_change": -0.2769905489443525, "market_dynamics": -0.705889, "expectation": {"probability": 46.2783, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2499.0, "high": 2549.0, "low": 2499.0, "close": 2505.0, "volume": 162521}, "trend_line": 2585.1, "activity_lines": {"activity_5": 2505.333333, "activity_10": 2496.109091, "activity_20": 2510.957143, "activity_30": 2542.255914}, "trend_signal": 0, "fair_value": 2150.200641, "relative_strength": -2.74064, "rate_of_change": -0.2726162283453224, "market_dynamics": -0.551952, "expectation": {"probability": 47.4456, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2440.0, "high": 2566.0, "low": 2426.0, "close": 2557.0, "volume": 190995}, "trend_line": 2585.833333, "activity_lines": {"activity_5": 2521.866667, "activity_10": 2509.545455, "activity_20": 2512.738095, "activity_30": 2540.443011}, "trend_signal": 0, "fair_value": 2166.224359, "relative_strength": -0.13227, "rate_of_change": 0.02836768403543885, "market_dynamics": -0.38752, "expectation": {"probability": 48.0116, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2885.0, "high": 2938.0, "low": 2756.0, "close": 2893.0, "volume": 868279}, "trend_line": 2589.633333, "activity_lines": {"activity_5": 2645.533333, "activity_10": 2582.127273, "activity_20": 2546.147619, "activity_30": 2560.260215}, "trend_signal": 0, "fair_value": 2184.398718, "relative_strength": 20.035869, "rate_of_change": 0.14695456012207658, "market_dynamics": 0.103647, "expectation": {"probability": 42.3004, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3068.0, "high": 3068.0, "low": 2925.0, "close": 3026.0, "volume": 950657}, "trend_line": 2604.833333, "activity_lines": {"activity_5": 2791.0, "activity_10": 2671.145455, "activity_20": 2591.019048, "activity_30": 2588.412903}, "trend_signal": 0, "fair_value": 2203.422436, "relative_strength": 27.857385, "rate_of_change": 0.5869556823471664, "market_dynamics": 0.577048, "expectation": {"probability": 42.0248, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3100.0, "high": 3268.0, "low": 3076.0, "close": 3239.0, "volume": 983844}, "trend_line": 2621.166667, "activity_lines": {"activity_5": 2973.133333, "activity_10": 2786.8, "activity_20": 2654.933333, "activity_30": 2629.326882}, "trend_signal": 1, "fair_value": 2223.796154, "relative_strength": 40.685289, "rate_of_change": 0.6270395035673448, "market_dynamics": 1.056038, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3101.0, "high": 3130.0, "low": 2908.0, "close": 2950.0, "volume": 781462}, "trend_line": 2628.433333, "activity_lines": {"activity_5": 3008.466667, "activity_10": 2836.945455, "activity_20": 2688.290476, "activity_30": 2650.541935}, "trend_signal": 1, "fair_value": 2242.342949, "relative_strength": 21.049478, "rate_of_change": 0.277230215517615, "market_dynamics": 1.428077, "expectation": {"probability": 41.2605, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2767.0, "high": 2877.0, "low": 2711.0, "close": 2845.0, "volume": 614425}, "trend_line": 2631.533333, "activity_lines": {"activity_5": 2979.133333, "activity_10": 2859.636364, "activity_20": 2709.580952, "activity_30": 2664.513978}, "trend_signal": 1, "fair_value": 2260.241026, "relative_strength": 14.579128, "rate_of_change": 0.11794097879825925, "market_dynamics": 1.318863, "expectation": {"probability": 41.0382, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2985.0, "high": 3042.0, "low": 2780.0, "close": 2784.0, "volume": 597121}, "trend_line": 2629.966667, "activity_lines": {"activity_5": 2910.266667, "activity_10": 2864.672727, "activity_20": 2724.038095, "activity_30": 2674.350538}, "trend_signal": 1, "fair_value": 2277.751282, "relative_strength": 10.439012, "rate_of_change": -0.05953433993608903, "market_dynamics": 1.137009, "expectation": {"probability": 40.4245, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2825.0, "high": 2816.0, "low": 2501.0, "close": 2509.0, "volume": 631250}, "trend_line": 2623.766667, "activity_lines": {"activity_5": 2757.0, "activity_10": 2815.545455, "activity_20": 2712.066667, "activity_30": 2666.546237}, "trend_signal": 1, "fair_value": 2293.53141, "relative_strength": -4.814083, "rate_of_change": -0.23574443272593285, "market_dynamics": 0.759653, "expectation": {"probability": 46.8384, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2525.0, "high": 2600.0, "low": 2476.0, "close": 2592.0, "volume": 393071}, "trend_line": 2623.5, "activity_lines": {"activity_5": 2665.866667, "activity_10": 2781.545455, "activity_20": 2708.871429, "activity_30": 2664.496774}, "trend_signal": 1, "fair_value": 2309.829487, "relative_strength": -0.657757, "rate_of_change": -0.010163518096095635, "market_dynamics": 0.382243, "expectation": {"probability": 46.4612, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2538.0, "high": 2574.0, "low": 2464.0, "close": 2519.0, "volume": 340509}, "trend_line": 2622.666667, "activity_lines": {"activity_5": 2593.533333, "activity_10": 2732.272727, "activity_20": 2698.57619, "activity_30": 2657.754839}, "trend_signal": 0, "fair_value": 2325.671154, "relative_strength": -5.047297, "rate_of_change": -0.03176417000190733, "market_dynamics": 0.033558, "expectation": {"probability": 51.193, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2507.0, "high": 2600.0, "low": 2444.0, "close": 2447.0, "volume": 450699}, "trend_line": 2621.6, "activity_lines": {"activity_5": 2525.933333, "activity_10": 2669.654545, "activity_20": 2680.457143, "activity_30": 2646.421505}, "trend_signal": 0, "fair_value": 2341.051923, "relative_strength": -8.772017, "rate_of_change": -0.04067108540408548, "market_dynamics": -0.317053, "expectation": {"probability": 48.457, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2455.0, "high": 2460.0, "low": 2328.0, "close": 2381.0, "volume": 551719}, "trend_line": 2612.966667, "activity_lines": {"activity_5": 2462.866667, "activity_10": 2597.036364, "activity_20": 2656.066667, "activity_30": 2630.898925}, "trend_signal": 0, "fair_value": 2356.008333, "relative_strength": -12.398354, "rate_of_change": -0.3293154180652947, "market_dynamics": -0.494093, "expectation": {"probability": 47.4604, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2378.0, "high": 2431.0, "low": 2310.0, "close": 2373.0, "volume": 559365}, "trend_line": 2599.9, "activity_lines": {"activity_5": 2424.0, "activity_10": 2532.272727, "activity_20": 2631.32381, "activity_30": 2615.417204}, "trend_signal": 0, "fair_value": 2370.927564, "relative_strength": -12.671331, "rate_of_change": -0.5000701755986101, "market_dynamics": -0.642061, "expectation": {"probability": 47.3815, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2350.0, "high": 2350.0, "low": 2246.0, "close": 2324.0, "volume": 505602}, "trend_line": 2590.633333, "activity_lines": {"activity_5": 2377.866667, "activity_10": 2470.472727, "activity_20": 2601.857143, "activity_30": 2597.617204}, "trend_signal": 0, "fair_value": 2385.549359, "relative_strength": -15.276374, "rate_of_change": -0.3564239778452967, "market_dynamics": -0.751853, "expectation": {"probability": 50.1803, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2337.0, "high": 2407.0, "low": 2300.0, "close": 2346.0, "volume": 536345}, "trend_line": 2584.966667, "activity_lines": {"activity_5": 2356.933333, "activity_10": 2429.309091, "activity_20": 2575.447619, "activity_30": 2581.834409}, "trend_signal": 0, "fair_value": 2400.336538, "relative_strength": -13.692697, "rate_of_change": -0.21873670533830336, "market_dynamics": -0.80822, "expectation": {"probability": 50.4174, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2377.0, "high": 2521.0, "low": 2356.0, "close": 2424.0, "volume": 547554}, "trend_line": 2578.1, "activity_lines": {"activity_5": 2373.533333, "activity_10": 2413.309091, "activity_20": 2557.152381, "activity_30": 2571.449462}, "trend_signal": 0, "fair_value": 2415.632692, "relative_strength": -9.725801, "rate_of_change": -0.2656385123901574, "market_dynamics": -0.8417, "expectation": {"probability": 50.2755, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2400.0, "high": 2457.0, "low": 2379.0, "close": 2427.0, "volume": 450416}, "trend_line": 2567.866667, "activity_lines": {"activity_5": 2392.666667, "activity_10": 2405.509091, "activity_20": 2539.428571, "activity_30": 2561.701075}, "trend_signal": 0, "fair_value": 2430.940385, "relative_strength": -8.832272, "rate_of_change": -0.3969331290485292, "market_dynamics": -0.888751, "expectation": {"probability": 52.1425, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2434.0, "high": 2484.0, "low": 2363.0, "close": 2473.0, "volume": 339296}, "trend_line": 2560.566667, "activity_lines": {"activity_5": 2424.066667, "activity_10": 2412.563636, "activity_20": 2526.695238, "activity_30": 2555.580645}, "trend_signal": 0, "fair_value": 2446.547436, "relative_strength": -6.651765, "rate_of_change": -0.28428267299907, "market_dynamics": -0.92473, "expectation": {"probability": 51.6047, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2460.0, "high": 2482.0, "low": 2405.0, "close": 2456.0, "volume": 365990}, "trend_line": 2557.066667, "activity_lines": {"activity_5": 2443.133333, "activity_10": 2417.181818, "activity_20": 2512.52381, "activity_30": 2548.834409}, "trend_signal": 0, "fair_value": 2462.044872, "relative_strength": -7.845085, "rate_of_change": -0.13668849341464928, "market_dynamics": -0.949996, "expectation": {"probability": 52.749, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2482.0, "high": 2482.0, "low": 2375.0, "close": 2381.0, "volume": 351473}, "trend_line": 2559.233333, "activity_lines": {"activity_5": 2428.4, "activity_10": 2410.636364, "activity_20": 2491.333333, "activity_30": 2537.475269}, "trend_signal": 0, "fair_value": 2477.055769, "relative_strength": -11.961745, "rate_of_change": 0.08473247991387146, "market_dynamics": -1.008293, "expectation": {"probability": 51.5073, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2343.0, "high": 2343.0, "low": 2233.0, "close": 2240.0, "volume": 432150}, "trend_line": 2552.233333, "activity_lines": {"activity_5": 2364.333333, "activity_10": 2380.963636, "activity_20": 2457.304762, "activity_30": 2516.87957}, "trend_signal": 0, "fair_value": 2491.151282, "relative_strength": -19.040857, "rate_of_change": -0.2735194134016071, "market_dynamics": -1.088657, "expectation": {"probability": 50.0259, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2201.0, "high": 2215.0, "low": 2165.0, "close": 2166.0, "volume": 289553}, "trend_line": 2542.2, "activity_lines": {"activity_5": 2287.866667, "activity_10": 2341.6, "activity_20": 2417.738095, "activity_30": 2491.96129}, "trend_signal": 0, "fair_value": 2504.771795, "relative_strength": -22.564223, "rate_of_change": -0.3931197383198, "market_dynamics": -1.201794, "expectation": {"probability": 48.5522, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2129.0, "high": 2202.0, "low": 2127.0, "close": 2192.0, "volume": 353512}, "trend_line": 2536.566667, "activity_lines": {"activity_5": 2237.466667, "activity_10": 2310.872727, "activity_20": 2384.109524, "activity_30": 2469.367742}, "trend_signal": 0, "fair_value": 2518.575, "relative_strength": -21.031857, "rate_of_change": -0.22159283297930005, "market_dynamics": -1.361244, "expectation": {"probability": 49.1031, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2240.0, "high": 2342.0, "low": 2224.0, "close": 2333.0, "volume": 303465}, "trend_line": 2530.133333, "activity_lines": {"activity_5": 2252.8, "activity_10": 2309.072727, "activity_20": 2367.880952, "activity_30": 2456.234409}, "trend_signal": 0, "fair_value": 2533.278846, "relative_strength": -13.051359, "rate_of_change": -0.2536236907823339, "market_dynamics": -1.260457, "expectation": {"probability": 48.9601, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2272.0, "high": 2260.0, "low": 2070.0, "close": 2115.0, "volume": 295314}, "trend_line": 2517.633333, "activity_lines": {"activity_5": 2203.666667, "activity_10": 2267.472727, "activity_20": 2335.204762, "activity_30": 2429.451613}, "trend_signal": 0, "fair_value": 2546.58141, "relative_strength": -24.588232, "rate_of_change": -0.4940451096772298, "market_dynamics": -1.273188, "expectation": {"probability": 48.427, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2115.0, "high": 2115.0, "low": 2003.0, "close": 2058.0, "volume": 747138}, "trend_line": 2503.433333, "activity_lines": {"activity_5": 2153.266667, "activity_10": 2219.709091, "activity_20": 2301.07619, "activity_30": 2399.797849}, "trend_signal": 0, "fair_value": 2559.53141, "relative_strength": -26.626622, "rate_of_change": -0.5640217665484918, "market_dynamics": -1.059223, "expectation": {"probability": 48.5522, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2033.0, "high": 2204.0, "low": 2022.0, "close": 2176.0, "volume": 943218}, "trend_line": 2490.8, "activity_lines": {"activity_5": 2154.333333, "activity_10": 2200.054545, "activity_20": 2281.933333, "activity_30": 2378.673118}, "trend_signal": 0, "fair_value": 2573.245513, "relative_strength": -19.95625, "rate_of_change": -0.5046402807483816, "market_dynamics": -0.679255, "expectation": {"probability": 49.1031, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2103.0, "high": 2204.0, "low": 2050.0, "close": 2186.0, "volume": 693676}, "trend_line": 2479.966667, "activity_lines": {"activity_5": 2158.066667, "activity_10": 2186.781818, "activity_20": 2266.638095, "activity_30": 2359.008602}, "trend_signal": 0, "fair_value": 2587.023077, "relative_strength": -18.583866, "rate_of_change": -0.43493387666613287, "market_dynamics": -0.548774, "expectation": {"probability": 49.2411, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2133.0, "high": 2285.0, "low": 2119.0, "close": 2241.0, "volume": 614169}, "trend_line": 2471.933333, "activity_lines": {"activity_5": 2180.533333, "activity_10": 2188.727273, "activity_20": 2258.119048, "activity_30": 2343.591398}, "trend_signal": 0, "fair_value": 2601.153846, "relative_strength": -15.070351, "rate_of_change": -0.3239291119068979, "market_dynamics": -0.212533, "expectation": {"probability": 50.8408, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2170.0, "high": 2235.0, "low": 2149.0, "close": 2230.0, "volume": 111229}, "trend_line": 2462.766667, "activity_lines": {"activity_5": 2205.466667, "activity_10": 2192.581818, "activity_20": 2250.22381, "activity_30": 2327.982796}, "trend_signal": 0, "fair_value": 2592.108974, "relative_strength": -15.580182, "rate_of_change": -0.37082982286076394, "market_dynamics": -0.151882, "expectation": {"probability": 49.6381, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2161.0, "high": 2232.0, "low": 2160.0, "close": 2189.0, "volume": 529126}, "trend_line": 2450.5, "activity_lines": {"activity_5": 2209.066667, "activity_10": 2191.727273, "activity_20": 2239.8, "activity_30": 2310.32043}, "trend_signal": 0, "fair_value": 2583.070513, "relative_strength": -17.381005, "rate_of_change": -0.49808482323428616, "market_dynamics": -0.144762, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2204.0, "high": 2213.0, "low": 2055.0, "close": 2058.0, "volume": 588859}, "trend_line": 2422.666667, "activity_lines": {"activity_5": 2160.266667, "activity_10": 2167.981818, "activity_20": 2218.128571, "activity_30": 2284.997849}, "trend_signal": 0, "fair_value": 2572.935897, "relative_strength": -24.399747, "rate_of_change": -1.1358226076310973, "market_dynamics": -0.241613, "expectation": {"probability": 48.217, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2030.0, "high": 2116.0, "low": 2009.0, "close": 2114.0, "volume": 294087}, "trend_line": 2392.266667, "activity_lines": {"activity_5": 2138.0, "activity_10": 2156.381818, "activity_20": 2203.328571, "activity_30": 2265.083871}, "trend_signal": 0, "fair_value": 2564.147436, "relative_strength": -21.194684, "rate_of_change": -1.2548156299869582, "market_dynamics": -0.376179, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2138.0, "high": 2174.0, "low": 2080.0, "close": 2149.0, "volume": 456871}, "trend_line": 2355.933333, "activity_lines": {"activity_5": 2132.2, "activity_10": 2152.563636, "activity_20": 2193.095238, "activity_30": 2249.389247}, "trend_signal": 0, "fair_value": 2556.5, "relative_strength": -18.859898, "rate_of_change": -1.518782772054564, "market_dynamics": -0.265997, "expectation": {"probability": 49.4204, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2120.0, "high": 2130.0, "low": 2076.0, "close": 2087.0, "volume": 343341}, "trend_line": 2327.166667, "activity_lines": {"activity_5": 2111.866667, "activity_10": 2140.818182, "activity_20": 2177.790476, "activity_30": 2232.03871}, "trend_signal": 0, "fair_value": 2547.878205, "relative_strength": -21.81505, "rate_of_change": -1.2210305613091805, "market_dynamics": -0.286333, "expectation": {"probability": 48.9177, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2087.0, "high": 2195.0, "low": 2037.0, "close": 2164.0, "volume": 886485}, "trend_line": 2304.466667, "activity_lines": {"activity_5": 2126.733333, "activity_10": 2143.581818, "activity_20": 2171.052381, "activity_30": 2221.511828}, "trend_signal": 0, "fair_value": 2539.99359, "relative_strength": -17.104878, "rate_of_change": -0.9754350782818176, "market_dynamics": 0.082088, "expectation": {"probability": 49.7225, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2169.0, "high": 2169.0, "low": 2105.0, "close": 2117.0, "volume": 171441}, "trend_line": 2282.233333, "activity_lines": {"activity_5": 2127.6, "activity_10": 2135.872727, "activity_20": 2161.07619, "activity_30": 2209.417204}, "trend_signal": 0, "fair_value": 2531.878205, "relative_strength": -19.432056, "rate_of_change": -0.9647930394646932, "market_dynamics": 0.227826, "expectation": {"probability": 51.1421, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2133.0, "high": 2165.0, "low": 2050.0, "close": 2157.0, "volume": 653510}, "trend_line": 2270.5, "activity_lines": {"activity_5": 2137.866667, "activity_10": 2136.509091, "activity_20": 2156.385714, "activity_30": 2201.337634}, "trend_signal": 0, "fair_value": 2523.884615, "relative_strength": -16.65286, "rate_of_change": -0.5141162750688879, "market_dynamics": 0.323837, "expectation": {"probability": 49.4606, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2170.0, "high": 2207.0, "low": 2112.0, "close": 2154.0, "volume": 827048}, "trend_line": 2255.9, "activity_lines": {"activity_5": 2144.266667, "activity_10": 2137.127273, "activity_20": 2152.914286, "activity_30": 2193.821505}, "trend_signal": 0, "fair_value": 2515.814103, "relative_strength": -16.519032, "rate_of_change": -0.6430301695661709, "market_dynamics": 0.603834, "expectation": {"probability": 51.2419, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2117.0, "high": 2178.0, "low": 2049.0, "close": 2059.0, "volume": 751300}, "trend_line": 2240.566667, "activity_lines": {"activity_5": 2118.666667, "activity_10": 2122.054545, "activity_20": 2141.833333, "activity_30": 2181.11828}, "trend_signal": 0, "fair_value": 2506.391026, "relative_strength": -21.233576, "rate_of_change": -0.6796991444656252, "market_dynamics": 0.463211, "expectation": {"probability": 50.5325, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1983.0, "high": 2020.0, "low": 1942.0, "close": 1952.0, "volume": 743714}, "trend_line": 2224.066667, "activity_lines": {"activity_5": 2059.266667, "activity_10": 2090.636364, "activity_20": 2122.095238, "activity_30": 2162.501075}, "trend_signal": 0, "fair_value": 2496.205128, "relative_strength": -26.703094, "rate_of_change": -0.7364208458073969, "market_dynamics": 0.269494, "expectation": {"probability": 49.7119, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1944.0, "high": 2014.0, "low": 1930.0, "close": 2006.0, "volume": 527112}, "trend_line": 2211.566667, "activity_lines": {"activity_5": 2032.0, "activity_10": 2073.345455, "activity_20": 2108.871429, "activity_30": 2148.432258}, "trend_signal": 0, "fair_value": 2486.512821, "relative_strength": -23.447142, "rate_of_change": -0.5620335121006514, "market_dynamics": 0.018154, "expectation": {"probability": 48.0387, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2049.0, "high": 2049.0, "low": 1940.0, "close": 1997.0, "volume": 705850}, "trend_line": 2199.033333, "activity_lines": {"activity_5": 2009.133333, "activity_10": 2055.363636, "activity_20": 2095.552381, "activity_30": 2134.589247}, "trend_signal": 0, "fair_value": 2477.692308, "relative_strength": -23.477973, "rate_of_change": -0.5667174400399929, "market_dynamics": -0.362818, "expectation": {"probability": 48.2033, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2080.0, "high": 2126.0, "low": 2050.0, "close": 2120.0, "volume": 925740}, "trend_line": 2192.233333, "activity_lines": {"activity_5": 2037.933333, "activity_10": 2061.872727, "activity_20": 2094.87619, "activity_30": 2129.490323}, "trend_signal": 0, "fair_value": 2469.628205, "relative_strength": -15.85623, "rate_of_change": -0.30922678151144367, "market_dynamics": -0.243542, "expectation": {"probability": 48.2775, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2326.0, "high": 2350.0, "low": 2077.0, "close": 2081.0, "volume": 1531555}, "trend_line": 2183.4, "activity_lines": {"activity_5": 2056.0, "activity_10": 2061.818182, "activity_20": 2091.5, "activity_30": 2122.313978}, "trend_signal": 0, "fair_value": 2461.801282, "relative_strength": -18.06326, "rate_of_change": -0.40293762835509433, "market_dynamics": 0.158481, "expectation": {"probability": 49.7281, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2108.0, "high": 2148.0, "low": 1997.0, "close": 2000.0, "volume": 1019719}, "trend_line": 2169.266667, "activity_lines": {"activity_5": 2045.6, "activity_10": 2047.145455, "activity_20": 2080.571429, "activity_30": 2110.48172}, "trend_signal": 0, "fair_value": 2453.814103, "relative_strength": -22.657917, "rate_of_change": -0.6473084638637089, "market_dynamics": 0.406029, "expectation": {"probability": 49.2172, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2010.0, "high": 2052.0, "low": 1964.0, "close": 2012.0, "volume": 1014188}, "trend_line": 2155.433333, "activity_lines": {"activity_5": 2036.0, "activity_10": 2037.636364, "activity_20": 2071.061905, "activity_30": 2100.335484}, "trend_signal": 0, "fair_value": 2446.961538, "relative_strength": -21.598963, "rate_of_change": -0.6376963335324196, "market_dynamics": 0.622088, "expectation": {"probability": 47.3005, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1940.0, "high": 1965.0, "low": 1899.0, "close": 1935.0, "volume": 897690}, "trend_line": 2137.5, "activity_lines": {"activity_5": 2000.333333, "activity_10": 2016.036364, "activity_20": 2055.0, "activity_30": 2086.113978}, "trend_signal": 0, "fair_value": 2439.730769, "relative_strength": -25.62673, "rate_of_change": -0.8320059231449191, "market_dynamics": 0.281815, "expectation": {"probability": 49.2403, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1966.0, "high": 2042.0, "low": 1938.0, "close": 1979.0, "volume": 960442}, "trend_line": 2121.6, "activity_lines": {"activity_5": 1983.466667, "activity_10": 2006.472727, "activity_20": 2044.32381, "activity_30": 2075.888172}, "trend_signal": 0, "fair_value": 2433.711538, "relative_strength": -22.627641, "rate_of_change": -0.7438596491228112, "market_dynamics": 0.042194, "expectation": {"probability": 47.2558, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2036.0, "high": 2075.0, "low": 2003.0, "close": 2019.0, "volume": 448871}, "trend_line": 2109.533333, "activity_lines": {"activity_5": 1989.333333, "activity_10": 2007.363636, "activity_20": 2038.704762, "activity_30": 2069.268817}, "trend_signal": 0, "fair_value": 2428.070513, "relative_strength": -19.920779, "rate_of_change": -0.5687531579939693, "market_dynamics": -0.11129, "expectation": {"probability": 48.1691, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2032.0, "high": 2157.0, "low": 2025.0, "close": 2140.0, "volume": 1060404}, "trend_line": 2106.2, "activity_lines": {"activity_5": 2039.666667, "activity_10": 2030.981818, "activity_20": 2045.614286, "activity_30": 2071.234409}, "trend_signal": 0, "fair_value": 2423.134615, "relative_strength": -11.990223, "rate_of_change": -0.15801281486553495, "market_dynamics": 0.142215, "expectation": {"probability": 49.3843, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2082.0, "high": 2090.0, "low": 1895.0, "close": 1946.0, "volume": 984524}, "trend_line": 2098.866667, "activity_lines": {"activity_5": 2016.0, "activity_10": 2015.909091, "activity_20": 2034.280952, "activity_30": 2060.898925}, "trend_signal": 0, "fair_value": 2416.897436, "relative_strength": -23.512664, "rate_of_change": -0.3481783781217377, "market_dynamics": 0.311764, "expectation": {"probability": 50.4525, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1900.0, "high": 1956.0, "low": 1870.0, "close": 1936.0, "volume": 515232}, "trend_line": 2090.333333, "activity_lines": {"activity_5": 1993.4, "activity_10": 2000.109091, "activity_20": 2022.528571, "activity_30": 2050.391398}, "trend_signal": 0, "fair_value": 2410.596154, "relative_strength": -23.248976, "rate_of_change": -0.40656865603553566, "market_dynamics": 0.266626, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1932.0, "high": 1971.0, "low": 1894.0, "close": 1950.0, "volume": 694365}, "trend_line": 2077.566667, "activity_lines": {"activity_5": 1975.4, "activity_10": 1987.963636, "activity_20": 2012.957143, "activity_30": 2041.337634}, "trend_signal": 0, "fair_value": 2405.282051, "relative_strength": -21.750986, "rate_of_change": -0.6107478553038979, "market_dynamics": 0.385247, "expectation": {"probability": 48.1173, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1928.0, "high": 1930.0, "low": 1853.0, "close": 1859.0, "volume": 498983}, "trend_line": 2069.033333, "activity_lines": {"activity_5": 1929.0, "activity_10": 1962.363636, "activity_20": 1995.666667, "activity_30": 2027.236559}, "trend_signal": 0, "fair_value": 2399.673077, "relative_strength": -25.799058, "rate_of_change": -0.41073695181692066, "market_dynamics": -0.087638, "expectation": {"probability": 48.715, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1792.0, "high": 1830.0, "low": 1781.0, "close": 1821.0, "volume": 191937}, "trend_line": 2061.133333, "activity_lines": {"activity_5": 1880.6, "activity_10": 1933.890909, "activity_20": 1975.842857, "activity_30": 2011.234409}, "trend_signal": 0, "fair_value": 2393.717949, "relative_strength": -26.512379, "rate_of_change": -0.3818208181569029, "market_dynamics": -0.451397, "expectation": {"probability": 47.9782, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1801.0, "high": 1814.0, "low": 1722.0, "close": 1750.0, "volume": 932905}, "trend_line": 2046.933333, "activity_lines": {"activity_5": 1829.8, "activity_10": 1895.763636, "activity_20": 1950.890476, "activity_30": 1991.16129}, "trend_signal": 0, "fair_value": 2388.205128, "relative_strength": -29.812386, "rate_of_change": -0.6889413592342438, "market_dynamics": -0.749245, "expectation": {"probability": 47.6172, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1749.0, "high": 1771.0, "low": 1693.0, "close": 1702.0, "volume": 751527}, "trend_line": 2030.8, "activity_lines": {"activity_5": 1776.066667, "activity_10": 1853.672727, "activity_20": 1923.114286, "activity_30": 1968.907527}, "trend_signal": 0, "fair_value": 2382.179487, "relative_strength": -31.47879, "rate_of_change": -0.7881709061992198, "market_dynamics": -1.226393, "expectation": {"probability": 46.7052, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1616.0, "high": 1650.0, "low": 1582.0, "close": 1647.0, "volume": 943050}, "trend_line": 2011.0, "activity_lines": {"activity_5": 1719.6, "activity_10": 1805.818182, "activity_20": 1892.266667, "activity_30": 1944.146237}, "trend_signal": 0, "fair_value": 2376.179487, "relative_strength": -33.774405, "rate_of_change": -0.9749852274965508, "market_dynamics": -1.464824, "expectation": {"probability": 46.3518, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1647.0, "high": 1712.0, "low": 1641.0, "close": 1670.0, "volume": 484967}, "trend_line": 1992.333333, "activity_lines": {"activity_5": 1691.0, "activity_10": 1768.181818, "activity_20": 1866.02381, "activity_30": 1922.146237}, "trend_signal": 0, "fair_value": 2370.102564, "relative_strength": -31.807077, "rate_of_change": -0.9282280954748862, "market_dynamics": -1.539268, "expectation": {"probability": 46.1318, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1613.0, "high": 1669.0, "low": 1582.0, "close": 1664.0, "volume": 464941}, "trend_line": 1974.833333, "activity_lines": {"activity_5": 1673.0, "activity_10": 1735.8, "activity_20": 1841.061905, "activity_30": 1900.963441}, "trend_signal": 0, "fair_value": 2363.519231, "relative_strength": -31.214199, "rate_of_change": -0.878367073929792, "market_dynamics": -1.563557, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1621.0, "high": 1636.0, "low": 1572.0, "close": 1586.0, "volume": 602377}, "trend_line": 1959.1, "activity_lines": {"activity_5": 1639.466667, "activity_10": 1697.890909, "activity_20": 1810.042857, "activity_30": 1875.877419}, "trend_signal": 0, "fair_value": 2357.166667, "relative_strength": -35.338602, "rate_of_change": -0.79669168719668, "market_dynamics": -1.519499, "expectation": {"probability": 45.6753, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1556.0, "high": 1574.0, "low": 1526.0, "close": 1571.0, "volume": 670155}, "trend_line": 1941.0, "activity_lines": {"activity_5": 1611.866667, "activity_10": 1663.8, "activity_20": 1779.595238, "activity_30": 1850.83871}, "trend_signal": 0, "fair_value": 2350.74359, "relative_strength": -35.453068, "rate_of_change": -0.9238936246235471, "market_dynamics": -1.500091, "expectation": {"probability": 45.5198, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1580.0, "high": 1597.0, "low": 1506.0, "close": 1532.0, "volume": 619142}, "trend_line": 1920.433333, "activity_lines": {"activity_5": 1580.0, "activity_10": 1629.254545, "activity_20": 1747.461905, "activity_30": 1824.451613}, "trend_signal": 0, "fair_value": 2344.826923, "relative_strength": -37.169988, "rate_of_change": -1.0595912931478646, "market_dynamics": -1.481583, "expectation": {"probability": 45.3655, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1496.0, "high": 1519.0, "low": 1462.0, "close": 1509.0, "volume": 642703}, "trend_line": 1901.166667, "activity_lines": {"activity_5": 1548.133333, "activity_10": 1598.127273, "activity_20": 1715.938095, "activity_30": 1797.907527}, "trend_signal": 0, "fair_value": 2339.294872, "relative_strength": -37.763736, "rate_of_change": -1.0032457606795762, "market_dynamics": -1.496566, "expectation": {"probability": 45.2122, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1521.0, "high": 1529.0, "low": 1471.0, "close": 1474.0, "volume": 706792}, "trend_line": 1878.166667, "activity_lines": {"activity_5": 1515.333333, "activity_10": 1567.0, "activity_20": 1683.804762, "activity_30": 1770.348387}, "trend_signal": 0, "fair_value": 2334.0, "relative_strength": -39.357626, "rate_of_change": -1.209783466080515, "market_dynamics": -1.510397, "expectation": {"probability": 45.1444, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1454.0, "high": 1452.0, "low": 1407.0, "close": 1429.0, "volume": 1100037}, "trend_line": 1855.233333, "activity_lines": {"activity_5": 1480.2, "activity_10": 1534.0, "activity_20": 1649.890476, "activity_30": 1741.369892}, "trend_signal": 0, "fair_value": 2329.397436, "relative_strength": -41.312974, "rate_of_change": -1.2210489304781202, "market_dynamics": -1.475593, "expectation": {"probability": 44.8896, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1424.0, "high": 1438.0, "low": 1333.0, "close": 1343.0, "volume": 848872}, "trend_line": 1828.1, "activity_lines": {"activity_5": 1426.866667, "activity_10": 1491.2, "activity_20": 1610.561905, "activity_30": 1708.322581}, "trend_signal": 0, "fair_value": 2323.429487, "relative_strength": -45.66014, "rate_of_change": -1.462529403572332, "market_dynamics": -1.471492, "expectation": {"probability": 43.9179, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1310.0, "high": 1350.0, "low": 1296.0, "close": 1350.0, "volume": 712553}, "trend_line": 1801.3, "activity_lines": {"activity_5": 1391.066667, "activity_10": 1456.2, "activity_20": 1574.719048, "activity_30": 1677.477419}, "trend_signal": 0, "fair_value": 2315.967949, "relative_strength": -44.343685, "rate_of_change": -1.4660029538865464, "market_dynamics": -1.481815, "expectation": {"probability": 43.5846, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1372.0, "high": 1439.0, "low": 1372.0, "close": 1430.0, "volume": 745037}, "trend_line": 1780.333333, "activity_lines": {"activity_5": 1394.066667, "activity_10": 1441.145455, "activity_20": 1549.490476, "activity_30": 1653.522581}, "trend_signal": 0, "fair_value": 2309.173077, "relative_strength": -38.429079, "rate_of_change": -1.1639741853106043, "market_dynamics": -1.429009, "expectation": {"probability": 44.4666, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1449.0, "high": 1460.0, "low": 1358.0, "close": 1370.0, "volume": 519527}, "trend_line": 1760.933333, "activity_lines": {"activity_5": 1382.333333, "activity_10": 1419.545455, "activity_20": 1521.352381, "activity_30": 1627.049462}, "trend_signal": 0, "fair_value": 2303.012821, "relative_strength": -41.468697, "rate_of_change": -1.0896835800579874, "market_dynamics": -1.474625, "expectation": {"probability": 44.7534, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1389.0, "high": 1443.0, "low": 1366.0, "close": 1387.0, "volume": 535268}, "trend_line": 1740.3, "activity_lines": {"activity_5": 1383.2, "activity_10": 1406.381818, "activity_20": 1498.5, "activity_30": 1602.924731}, "trend_signal": 0, "fair_value": 2296.858974, "relative_strength": -39.632527, "rate_of_change": -1.1717270957014698, "market_dynamics": -1.372052, "expectation": {"probability": 44.3959, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1382.0, "high": 1404.0, "low": 1335.0, "close": 1367.0, "volume": 630948}, "trend_line": 1719.3, "activity_lines": {"activity_5": 1380.2, "activity_10": 1393.2, "activity_20": 1476.404762, "activity_30": 1578.84086}, "trend_signal": 0, "fair_value": 2289.788462, "relative_strength": -40.078903, "rate_of_change": -1.2066885019824167, "market_dynamics": -1.118925, "expectation": {"probability": 44.1621, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1402.0, "high": 1434.0, "low": 1389.0, "close": 1431.0, "volume": 418270}, "trend_line": 1696.333333, "activity_lines": {"activity_5": 1396.933333, "activity_10": 1395.363636, "activity_20": 1463.114286, "activity_30": 1560.24086}, "trend_signal": 0, "fair_value": 2283.532051, "relative_strength": -35.40175, "rate_of_change": -1.3358149828418493, "market_dynamics": -0.816843, "expectation": {"probability": 44.4357, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1446.0, "high": 1445.0, "low": 1384.0, "close": 1438.0, "volume": 1348759}, "trend_line": 1674.9, "activity_lines": {"activity_5": 1410.6, "activity_10": 1400.636364, "activity_20": 1452.961905, "activity_30": 1543.574194}, "trend_signal": 0, "fair_value": 2277.083333, "relative_strength": -34.246551, "rate_of_change": -1.2635095109576526, "market_dynamics": -0.22797, "expectation": {"probability": 44.7203, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1403.0, "high": 1466.0, "low": 1377.0, "close": 1383.0, "volume": 1183845}, "trend_line": 1654.333333, "activity_lines": {"activity_5": 1405.4, "activity_10": 1397.2, "activity_20": 1439.57619, "activity_30": 1524.741935}, "trend_signal": 0, "fair_value": 2270.75, "relative_strength": -36.925988, "rate_of_change": -1.227934025911998, "market_dynamics": 0.229014, "expectation": {"probability": 45.4948, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1376.0, "high": 1430.0, "low": 1360.0, "close": 1398.0, "volume": 1000878}, "trend_line": 1633.866667, "activity_lines": {"activity_5": 1404.333333, "activity_10": 1398.145455, "activity_20": 1429.704762, "activity_30": 1508.204301}, "trend_signal": 0, "fair_value": 2265.596154, "relative_strength": -35.28129, "rate_of_change": -1.2371549065559468, "market_dynamics": 0.546546, "expectation": {"probability": 45.6513, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1474.0, "high": 1504.0, "low": 1431.0, "close": 1453.0, "volume": 947915}, "trend_line": 1617.8, "activity_lines": {"activity_5": 1420.866667, "activity_10": 1409.654545, "activity_20": 1426.747619, "activity_30": 1496.535484}, "trend_signal": 0, "fair_value": 2260.679487, "relative_strength": -30.952353, "rate_of_change": -0.9833523949356666, "market_dynamics": 0.795045, "expectation": {"probability": 45.83, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1502.0, "high": 1519.0, "low": 1442.0, "close": 1460.0, "volume": 2148741}, "trend_line": 1600.5, "activity_lines": {"activity_5": 1434.0, "activity_10": 1420.436364, "activity_20": 1425.642857, "activity_30": 1486.354839}, "trend_signal": 0, "fair_value": 2255.942308, "relative_strength": -29.425672, "rate_of_change": -1.0693534429472094, "market_dynamics": 0.88253, "expectation": {"probability": 46.8102, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1635.0, "high": 1657.0, "low": 1460.0, "close": 1505.0, "volume": 1566288}, "trend_line": 1583.366667, "activity_lines": {"activity_5": 1460.2, "activity_10": 1437.4, "activity_20": 1429.714286, "activity_30": 1480.193548}, "trend_signal": 0, "fair_value": 2251.538462, "relative_strength": -25.461186, "rate_of_change": -1.0704987816307399, "market_dynamics": 1.029173, "expectation": {"probability": 47.7795, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1470.0, "high": 1470.0, "low": 1411.0, "close": 1423.0, "volume": 1025615}, "trend_line": 1559.466667, "activity_lines": {"activity_5": 1454.6, "activity_10": 1438.090909, "activity_20": 1426.761905, "activity_30": 1469.847312}, "trend_signal": 0, "fair_value": 2246.891026, "relative_strength": -30.626432, "rate_of_change": -1.5094419061684143, "market_dynamics": 1.065285, "expectation": {"probability": 48.3007, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1423.0, "high": 1463.0, "low": 1396.0, "close": 1408.0, "volume": 905182}, "trend_line": 1541.533333, "activity_lines": {"activity_5": 1441.333333, "activity_10": 1435.090909, "activity_20": 1423.528571, "activity_30": 1460.075269}, "trend_signal": 0, "fair_value": 2241.634615, "relative_strength": -30.841681, "rate_of_change": -1.1499658427774417, "market_dynamics": 1.024804, "expectation": {"probability": 47.4502, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1402.0, "high": 1414.0, "low": 1396.0, "close": 1398.0, "volume": 314735}, "trend_line": 1523.6, "activity_lines": {"activity_5": 1424.066667, "activity_10": 1429.890909, "activity_20": 1420.190476, "activity_30": 1450.815054}, "trend_signal": 0, "fair_value": 2235.089744, "relative_strength": -30.692794, "rate_of_change": -1.1633438353940657, "market_dynamics": 0.830149, "expectation": {"probability": 46.5135, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1400.0, "high": 1409.0, "low": 1245.0, "close": 1267.0, "volume": 2038922}, "trend_line": 1500.833333, "activity_lines": {"activity_5": 1366.8, "activity_10": 1400.309091, "activity_20": 1405.2, "activity_30": 1434.260215}, "trend_signal": 0, "fair_value": 2226.75, "relative_strength": -39.205489, "rate_of_change": -1.4942679837227535, "market_dynamics": 0.558262, "expectation": {"probability": 45.5871, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1230.0, "high": 1294.0, "low": 1217.0, "close": 1267.0, "volume": 827391}, "trend_line": 1481.1, "activity_lines": {"activity_5": 1322.4, "activity_10": 1373.709091, "activity_20": 1391.471429, "activity_30": 1419.174194}, "trend_signal": 0, "fair_value": 2218.544872, "relative_strength": -38.17318, "rate_of_change": -1.314825075250386, "market_dynamics": 0.283673, "expectation": {"probability": 45.1291, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1256.0, "high": 1315.0, "low": 1233.0, "close": 1309.0, "volume": 738524}, "trend_line": 1464.033333, "activity_lines": {"activity_5": 1307.866667, "activity_10": 1357.854545, "activity_20": 1382.895238, "activity_30": 1408.070968}, "trend_signal": 0, "fair_value": 2210.75641, "relative_strength": -34.293534, "rate_of_change": -1.1522967389102576, "market_dynamics": 0.06277, "expectation": {"probability": 45.6665, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1280.0, "high": 1281.0, "low": 1172.0, "close": 1199.0, "volume": 1415152}, "trend_line": 1445.666667, "activity_lines": {"activity_5": 1264.266667, "activity_10": 1323.345455, "activity_20": 1364.628571, "activity_30": 1390.972043}, "trend_signal": 0, "fair_value": 2202.75, "relative_strength": -41.336034, "rate_of_change": -1.254525124941272, "market_dynamics": -0.161049, "expectation": {"probability": 44.6816, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1200.0, "high": 1204.0, "low": 1168.0, "close": 1174.0, "volume": 822243}, "trend_line": 1428.066667, "activity_lines": {"activity_5": 1226.266667, "activity_10": 1287.909091, "activity_20": 1345.07619, "activity_30": 1373.445161}, "trend_signal": 0, "fair_value": 2194.397436, "relative_strength": -42.271492, "rate_of_change": -1.2174314039157348, "market_dynamics": -0.464521, "expectation": {"probability": 44.3447, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1168.0, "high": 1232.0, "low": 1162.0, "close": 1209.0, "volume": 1463181}, "trend_line": 1413.466667, "activity_lines": {"activity_5": 1214.866667, "activity_10": 1263.909091, "activity_20": 1329.661905, "activity_30": 1359.311828}, "trend_signal": 0, "fair_value": 2184.326923, "relative_strength": -38.671467, "rate_of_change": -1.0223612340641612, "market_dynamics": -0.512735, "expectation": {"probability": 44.3816, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1190.0, "high": 1190.0, "low": 1062.0, "close": 1077.0, "volume": 3271306}, "trend_line": 1393.7, "activity_lines": {"activity_5": 1163.333333, "activity_10": 1220.472727, "activity_20": 1302.347619, "activity_30": 1337.604301}, "trend_signal": 0, "fair_value": 2174.224359, "relative_strength": -47.075705, "rate_of_change": -1.398452999387206, "market_dynamics": -0.603855, "expectation": {"probability": 44.4679, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1036.0, "high": 1075.0, "low": 989.0, "close": 1015.0, "volume": 2286408}, "trend_line": 1372.066667, "activity_lines": {"activity_5": 1103.8, "activity_10": 1173.545455, "activity_20": 1270.809524, "activity_30": 1313.172043}, "trend_signal": 0, "fair_value": 2163.814103, "relative_strength": -50.346567, "rate_of_change": -1.5522230752672737, "market_dynamics": -0.694476, "expectation": {"probability": 44.0654, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 985.0, "high": 994.0, "low": 910.0, "close": 924.200012, "volume": 3275069}, "trend_line": 1350.006667, "activity_lines": {"activity_5": 1033.600004, "activity_10": 1117.527275, "activity_20": 1232.314287, "activity_30": 1284.27742}, "trend_signal": 0, "fair_value": 2153.232051, "relative_strength": -55.759339, "rate_of_change": -1.6077935956445726, "market_dynamics": -0.666279, "expectation": {"probability": 43.595, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 924.0, "high": 958.099976, "low": 900.099976, "close": 911.799988, "volume": 3055497}, "trend_line": 1328.033333, "activity_lines": {"activity_5": 977.586666, "activity_10": 1068.050909, "activity_20": 1194.841905, "activity_30": 1256.006021}, "trend_signal": 0, "fair_value": 2142.423077, "relative_strength": -55.966113, "rate_of_change": -1.6276463322088188, "market_dynamics": -0.75483, "expectation": {"probability": 43.1346, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 959.0, "high": 980.0, "low": 937.900024, "close": 948.5, "volume": 1541050}, "trend_line": 1308.583333, "activity_lines": {"activity_5": 951.286666, "activity_10": 1034.087273, "activity_20": 1163.032381, "activity_30": 1231.52}, "trend_signal": 0, "fair_value": 2133.233974, "relative_strength": -52.559271, "rate_of_change": -1.4645716727653886, "market_dynamics": -0.925754, "expectation": {"probability": 43.1647, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 945.0, "high": 957.0, "low": 902.799988, "close": 926.5, "volume": 1815070}, "trend_line": 1289.166667, "activity_lines": {"activity_5": 935.019999, "activity_10": 1001.914545, "activity_20": 1131.425238, "activity_30": 1206.869462}, "trend_signal": 0, "fair_value": 2123.961538, "relative_strength": -53.169224, "rate_of_change": -1.4837928552464665, "market_dynamics": -1.002879, "expectation": {"probability": 43.7437, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 933.0, "high": 946.0, "low": 921.799988, "close": 941.400024, "volume": 1516146}, "trend_line": 1271.413334, "activity_lines": {"activity_5": 933.753341, "activity_10": 978.641822, "activity_20": 1103.672859, "activity_30": 1184.432905}, "trend_signal": 0, "fair_value": 2115.329487, "relative_strength": -51.004226, "rate_of_change": -1.377116974433833, "market_dynamics": -1.063144, "expectation": {"probability": 43.2138, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 957.0, "high": 1005.0, "low": 950.5, "close": 990.799988, "volume": 1904886}, "trend_line": 1256.806667, "activity_lines": {"activity_5": 953.860002, "activity_10": 971.034547, "activity_20": 1082.728096, "activity_30": 1166.328818}, "trend_signal": 0, "fair_value": 2108.385898, "relative_strength": -45.900652, "rate_of_change": -1.1488527459473705, "market_dynamics": -1.009682, "expectation": {"probability": 44.066, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 960.0, "high": 1027.0, "low": 960.0, "close": 970.799988, "volume": 1287187}, "trend_line": 1244.4, "activity_lines": {"activity_5": 962.859998, "activity_10": 963.576363, "activity_20": 1061.817619, "activity_30": 1147.876774}, "trend_signal": 0, "fair_value": 2101.589744, "relative_strength": -46.489377, "rate_of_change": -0.9871579556157757, "market_dynamics": -0.855545, "expectation": {"probability": 45.2994, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 961.0, "high": 975.0, "low": 948.0, "close": 959.400024, "volume": 569117}, "trend_line": 1231.380001, "activity_lines": {"activity_5": 964.126672, "activity_10": 957.740003, "activity_20": 1042.117621, "activity_30": 1129.489679}, "trend_signal": 0, "fair_value": 2094.932051, "relative_strength": -46.562468, "rate_of_change": -1.0462872870459736, "market_dynamics": -0.721278, "expectation": {"probability": 45.1473, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 934.900024, "high": 937.5, "low": 902.099976, "close": 913.200012, "volume": 1096893}, "trend_line": 1214.153335, "activity_lines": {"activity_5": 949.266675, "activity_10": 948.041823, "activity_20": 1020.401432, "activity_30": 1108.961938}, "trend_signal": 0, "fair_value": 2087.241026, "relative_strength": -49.330174, "rate_of_change": -1.3989723713240672, "market_dynamics": -0.602816, "expectation": {"probability": 44.2776, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 923.099976, "high": 960.0, "low": 923.099976, "close": 933.599976, "volume": 1147670}, "trend_line": 1199.606667, "activity_lines": {"activity_5": 942.093331, "activity_10": 945.030909, "activity_20": 1003.446191, "activity_30": 1090.861721}, "trend_signal": 0, "fair_value": 2079.341026, "relative_strength": -46.642469, "rate_of_change": -1.1980915079395598, "market_dynamics": -0.488362, "expectation": {"probability": 43.0168, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 911.0, "high": 916.200012, "low": 872.0, "close": 902.599976, "volume": 1610302}, "trend_line": 1183.46, "activity_lines": {"activity_5": 925.106657, "activity_10": 937.863632, "activity_20": 985.869046, "activity_30": 1071.699999}, "trend_signal": 0, "fair_value": 2070.883333, "relative_strength": -47.972365, "rate_of_change": -1.3459967707898692, "market_dynamics": -0.351714, "expectation": {"probability": 43.5821, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 922.799988, "high": 972.400024, "low": 898.5, "close": 951.599976, "volume": 2707443}, "trend_line": 1169.613332, "activity_lines": {"activity_5": 930.333317, "activity_10": 939.998174, "activity_20": 975.365234, "activity_30": 1056.741288}, "trend_signal": 0, "fair_value": 2062.374359, "relative_strength": -42.355216, "rate_of_change": -1.1700157166275273, "market_dynamics": -0.072812, "expectation": {"probability": 41.9951, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 950.0, "high": 955.700012, "low": 927.0, "close": 941.400024, "volume": 791677}, "trend_line": 1153.293333, "activity_lines": {"activity_5": 933.439994, "activity_10": 939.554542, "activity_20": 966.015713, "activity_30": 1042.017849}, "trend_signal": 0, "fair_value": 2052.735897, "relative_strength": -41.953288, "rate_of_change": -1.3953328466334398, "market_dynamics": 0.143729, "expectation": {"probability": 43.5832, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 890.5, "high": 901.299988, "low": 839.400024, "close": 840.200012, "volume": 1981052}, "trend_line": 1133.366667, "activity_lines": {"activity_5": 904.013334, "activity_10": 920.839999, "activity_20": 948.578571, "activity_30": 1021.818279}, "trend_signal": 0, "fair_value": 2042.858974, "relative_strength": -49.660867, "rate_of_change": -1.7278055313270475, "market_dynamics": 0.24899, "expectation": {"probability": 43.2511, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 840.0, "high": 857.900024, "low": 789.0, "close": 790.799988, "volume": 1217921}, "trend_line": 1113.626666, "activity_lines": {"activity_5": 862.986666, "activity_10": 894.712724, "activity_20": 928.469046, "activity_30": 999.717203}, "trend_signal": 0, "fair_value": 2032.697436, "relative_strength": -52.510797, "rate_of_change": -1.741713566735779, "market_dynamics": 0.229132, "expectation": {"probability": 42.77, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 798.099976, "high": 836.5, "low": 798.0, "close": 835.799988, "volume": 673856}, "trend_line": 1094.886666, "activity_lines": {"activity_5": 846.479997, "activity_10": 879.50545, "activity_20": 915.112855, "activity_30": 981.792902}, "trend_signal": 0, "fair_value": 2023.016667, "relative_strength": -47.590982, "rate_of_change": -1.6827901640781815, "market_dynamics": 0.080257, "expectation": {"probability": 42.3186, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 842.099976, "high": 872.900024, "low": 839.0, "close": 846.799988, "volume": 1035419}, "trend_line": 1074.679999, "activity_lines": {"activity_5": 838.093327, "activity_10": 869.116358, "activity_20": 904.533806, "activity_30": 965.787309}, "trend_signal": 0, "fair_value": 2014.137179, "relative_strength": -45.48052, "rate_of_change": -1.8455487337170795, "market_dynamics": 0.033441, "expectation": {"probability": 43.1053, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 816.0, "high": 844.599976, "low": 806.5, "close": 810.0, "volume": 995665}, "trend_line": 1053.013332, "activity_lines": {"activity_5": 824.42666, "activity_10": 854.290904, "activity_20": 892.008092, "activity_30": 948.71118}, "trend_signal": 0, "fair_value": 2004.791025, "relative_strength": -47.906189, "rate_of_change": -2.0161040514535493, "market_dynamics": -0.08368, "expectation": {"probability": 43.0714, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 804.900024, "high": 804.900024, "low": 758.0, "close": 776.5, "volume": 2003567}, "trend_line": 1028.729999, "activity_lines": {"activity_5": 808.353329, "activity_10": 836.090905, "activity_20": 878.191902, "activity_30": 930.871611}, "trend_signal": 0, "fair_value": 1996.26859, "relative_strength": -49.920812, "rate_of_change": -2.30608029946577, "market_dynamics": -0.084909, "expectation": {"probability": 42.9925, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 778.599976, "high": 774.0, "low": 717.799988, "close": 725.299988, "volume": 1670702}, "trend_line": 1005.473332, "activity_lines": {"activity_5": 779.459994, "activity_10": 811.067267, "activity_20": 860.930472, "activity_30": 911.295481}, "trend_signal": 0, "fair_value": 1985.885897, "relative_strength": -53.572302, "rate_of_change": -2.2607163223204383, "market_dynamics": -0.251804, "expectation": {"probability": 42.1498, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 721.400024, "high": 768.799988, "low": 707.200012, "close": 767.5, "volume": 2708049}, "trend_line": 984.123332, "activity_lines": {"activity_5": 768.999996, "activity_10": 797.503632, "activity_20": 849.067615, "activity_30": 895.942363}, "trend_signal": 0, "fair_value": 1975.716025, "relative_strength": -48.66755, "rate_of_change": -2.123378046987329, "market_dynamics": -0.243978, "expectation": {"probability": 40.8066, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 777.0, "high": 785.0, "low": 752.5, "close": 754.299988, "volume": 1197191}, "trend_line": 962.666665, "activity_lines": {"activity_5": 758.693327, "activity_10": 783.996358, "activity_20": 836.693805, "activity_30": 881.11505}, "trend_signal": 0, "fair_value": 1965.474359, "relative_strength": -48.883215, "rate_of_change": -2.1802823185173743, "market_dynamics": -0.290835, "expectation": {"probability": 41.9904, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 744.0, "high": 749.099976, "low": 700.299988, "close": 704.700012, "volume": 2248801}, "trend_line": 943.923332, "activity_lines": {"activity_5": 738.019999, "activity_10": 765.058179, "activity_20": 820.346187, "activity_30": 864.47204}, "trend_signal": 0, "fair_value": 1954.408333, "relative_strength": -52.816021, "rate_of_change": -1.9470221294096652, "market_dynamics": -0.331462, "expectation": {"probability": 41.6428, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 687.0, "high": 688.900024, "low": 634.5, "close": 650.900024, "volume": 1923170}, "trend_line": 923.386666, "activity_lines": {"activity_5": 706.433341, "activity_10": 740.64182, "activity_20": 800.035713, "activity_30": 845.567311}, "trend_signal": 0, "fair_value": 1942.523077, "relative_strength": -56.961174, "rate_of_change": -2.175670979176513, "market_dynamics": -0.352783, "expectation": {"probability": 41.2358, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 645.0, "high": 669.0, "low": 623.299988, "close": 624.299988, "volume": 1469623}, "trend_line": 900.563332, "activity_lines": {"activity_5": 674.353337, "activity_10": 714.830909, "activity_20": 778.504284, "activity_30": 826.271396}, "trend_signal": 0, "fair_value": 1929.935256, "relative_strength": -58.133153, "rate_of_change": -2.471698459635332, "market_dynamics": -0.647861, "expectation": {"probability": 40.8367, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 624.900024, "high": 636.200012, "low": 594.299988, "close": 635.799988, "volume": 3087436}, "trend_line": 881.789998, "activity_lines": {"activity_5": 652.839998, "activity_10": 694.13818, "activity_20": 759.578092, "activity_30": 809.18989}, "trend_signal": 0, "fair_value": 1917.703205, "relative_strength": -55.715011, "rate_of_change": -2.084621184643123, "market_dynamics": -0.72478, "expectation": {"probability": 39.8563, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 633.5, "high": 643.599976, "low": 611.0, "close": 612.0, "volume": 1534564}, "trend_line": 863.056665, "activity_lines": {"activity_5": 632.173332, "activity_10": 672.754544, "activity_20": 740.075712, "activity_30": 791.784084}, "trend_signal": 0, "fair_value": 1905.042948, "relative_strength": -57.520754, "rate_of_change": -2.1244664877679886, "market_dynamics": -0.964116, "expectation": {"probability": 41.0107, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 594.0, "high": 599.900024, "low": 557.900024, "close": 562.799988, "volume": 3553721}, "trend_line": 841.516665, "activity_lines": {"activity_5": 604.593327, "activity_10": 646.694542, "activity_20": 717.596187, "activity_30": 772.412685}, "trend_signal": 0, "fair_value": 1892.689102, "relative_strength": -61.75608, "rate_of_change": -2.4957805059068705, "market_dynamics": -0.956102, "expectation": {"probability": 40.6867, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 568.400024, "high": 568.400024, "low": 534.799988, "close": 536.299988, "volume": 2692130}, "trend_line": 823.493331, "activity_lines": {"activity_5": 577.63999, "activity_10": 620.310904, "activity_20": 694.481424, "activity_30": 752.721287}, "trend_signal": 0, "fair_value": 1880.460256, "relative_strength": -63.881631, "rate_of_change": -2.1417679232769533, "market_dynamics": -0.92757, "expectation": {"probability": 40.307, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 536.299988, "high": 577.0, "low": 536.0, "close": 541.799988, "volume": 2977591}, "trend_line": 807.719997, "activity_lines": {"activity_5": 560.15999, "activity_10": 599.294539, "activity_20": 673.685233, "activity_30": 734.547523}, "trend_signal": 0, "fair_value": 1867.208974, "relative_strength": -62.881598, "rate_of_change": -1.9154173332339925, "market_dynamics": -1.027344, "expectation": {"probability": 39.306, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 530.900024, "high": 573.5, "low": 526.0, "close": 556.5, "volume": 1316385}, "trend_line": 795.46333, "activity_lines": {"activity_5": 553.079993, "activity_10": 584.287267, "activity_20": 656.154758, "activity_30": 718.339781}, "trend_signal": 0, "fair_value": 1855.077564, "relative_strength": -61.128233, "rate_of_change": -1.5174400838809483, "market_dynamics": -1.096719, "expectation": {"probability": 39.7997, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 566.5, "high": 570.0, "low": 515.0, "close": 530.5, "volume": 2530779}, "trend_line": 782.753331, "activity_lines": {"activity_5": 542.619995, "activity_10": 568.389086, "activity_20": 637.796187, "activity_30": 701.245373}, "trend_signal": 0, "fair_value": 1841.824358, "relative_strength": -62.548691, "rate_of_change": -1.5978108004048457, "market_dynamics": -1.200148, "expectation": {"probability": 40.9384, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 517.799988, "high": 533.400024, "low": 506.399994, "close": 511.299988, "volume": 1129370}, "trend_line": 768.179997, "activity_lines": {"activity_5": 531.193327, "activity_10": 553.069084, "activity_20": 619.614281, "activity_30": 683.732254}, "trend_signal": 0, "fair_value": 1828.698076, "relative_strength": -64.074112, "rate_of_change": -1.8618041498950892, "market_dynamics": -1.314573, "expectation": {"probability": 40.6286, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 506.100006, "high": 534.799988, "low": 492.700012, "close": 526.700012, "volume": 847202}, "trend_line": 754.853331, "activity_lines": {"activity_5": 528.333333, "activity_10": 544.065451, "activity_20": 604.94714, "activity_30": 668.1529}, "trend_signal": 0, "fair_value": 1814.779487, "relative_strength": -62.65105, "rate_of_change": -1.734836373251715, "market_dynamics": -1.266337, "expectation": {"probability": 39.6772, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 534.200012, "high": 559.0, "low": 521.0, "close": 531.400024, "volume": 1296931}, "trend_line": 741.186664, "activity_lines": {"activity_5": 527.680009, "activity_10": 538.174547, "activity_20": 592.220476, "activity_30": 653.736557}, "trend_signal": 0, "fair_value": 1800.76923, "relative_strength": -60.339099, "rate_of_change": -1.8105062849620088, "market_dynamics": -1.098318, "expectation": {"probability": 40.1511, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 531.400024, "high": 531.400024, "low": 435.299988, "close": 438.399994, "volume": 2347896}, "trend_line": 722.773331, "activity_lines": {"activity_5": 496.720005, "activity_10": 517.063637, "activity_20": 571.871904, "activity_30": 634.201934}, "trend_signal": 0, "fair_value": 1787.329487, "relative_strength": -68.08283, "rate_of_change": -2.484304412687054, "market_dynamics": -1.049777, "expectation": {"probability": 41.2316, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 448.799988, "high": 493.5, "low": 448.0, "close": 474.100006, "volume": 5548838}, "trend_line": 706.216665, "activity_lines": {"activity_5": 485.533339, "activity_10": 506.03273, "activity_20": 556.815714, "activity_30": 618.158493}, "trend_signal": 0, "fair_value": 1772.554487, "relative_strength": -63.01748, "rate_of_change": -2.290713462973629, "market_dynamics": -0.615837, "expectation": {"probability": 40.3321, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 480.0, "high": 482.399994, "low": 437.0, "close": 441.399994, "volume": 3521976}, "trend_line": 688.949997, "activity_lines": {"activity_5": 467.206669, "activity_10": 491.563638, "activity_20": 540.419999, "activity_30": 601.073547}, "trend_signal": 0, "fair_value": 1758.909615, "relative_strength": -65.674024, "rate_of_change": -2.444953348700711, "market_dynamics": -0.396831, "expectation": {"probability": 41.4409, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 460.0, "high": 490.799988, "low": 438.100006, "close": 487.299988, "volume": 4598078}, "trend_line": 674.75333, "activity_lines": {"activity_5": 468.839996, "activity_10": 487.647272, "activity_20": 530.150951, "activity_30": 588.063869}, "trend_signal": 0, "fair_value": 1744.411538, "relative_strength": -58.878268, "rate_of_change": -2.0606237117089425, "market_dynamics": 0.049013, "expectation": {"probability": 41.1467, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 500.0, "high": 513.799988, "low": 467.100006, "close": 472.600006, "volume": 3523156}, "trend_line": 659.386664, "activity_lines": {"activity_5": 468.199998, "activity_10": 481.949092, "activity_20": 519.859047, "activity_30": 575.021719}, "trend_signal": 0, "fair_value": 1729.928205, "relative_strength": -59.670432, "rate_of_change": -2.277375348410657, "market_dynamics": 0.467264, "expectation": {"probability": 41.3878, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 472.600006, "high": 473.0, "low": 424.0, "close": 425.100006, "volume": 1885367}, "trend_line": 643.469998, "activity_lines": {"activity_5": 455.646667, "activity_10": 468.872729, "activity_20": 506.246666, "activity_30": 559.906451}, "trend_signal": 0, "fair_value": 1715.012179, "relative_strength": -64.511531, "rate_of_change": -2.4138592526948597, "market_dynamics": 0.396398, "expectation": {"probability": 41.06, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 432.0, "high": 439.0, "low": 416.5, "close": 431.799988, "volume": 2237752}, "trend_line": 626.143332, "activity_lines": {"activity_5": 446.21333, "activity_10": 459.403635, "activity_20": 494.902856, "activity_30": 546.250321}, "trend_signal": 0, "fair_value": 1699.632692, "relative_strength": -62.380043, "rate_of_change": -2.6926921307681613, "market_dynamics": 0.47666, "expectation": {"probability": 40.8037, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 431.799988, "high": 438.899994, "low": 425.100006, "close": 438.0, "volume": 1077833}, "trend_line": 609.363331, "activity_lines": {"activity_5": 441.666665, "activity_10": 452.856363, "activity_20": 485.685237, "activity_30": 534.112041}, "trend_signal": 0, "fair_value": 1685.164743, "relative_strength": -60.097394, "rate_of_change": -2.6798977394524055, "market_dynamics": 0.300307, "expectation": {"probability": 41.2757, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 438.0, "high": 447.5, "low": 427.700012, "close": 427.799988, "volume": 1651468}, "trend_line": 595.616664, "activity_lines": {"activity_5": 433.946661, "activity_10": 445.787269, "activity_20": 476.766188, "activity_30": 522.398277}, "trend_signal": 0, "fair_value": 1671.240384, "relative_strength": -60.182409, "rate_of_change": -2.2559065012069133, "market_dynamics": 0.191507, "expectation": {"probability": 41.679, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 425.0, "high": 426.0, "low": 389.399994, "close": 408.0, "volume": 5290912}, "trend_line": 582.856664, "activity_lines": {"activity_5": 423.593329, "activity_10": 436.91636, "activity_20": 467.023808, "activity_30": 510.293977}, "trend_signal": 0, "fair_value": 1657.548076, "relative_strength": -61.59002, "rate_of_change": -2.1423174956703344, "market_dynamics": 0.332785, "expectation": {"probability": 41.36, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 407.0, "high": 440.799988, "low": 407.0, "close": 438.700012, "volume": 2404324}, "trend_line": 569.619998, "activity_lines": {"activity_5": 427.780001, "activity_10": 435.870908, "activity_20": 461.235238, "activity_30": 500.993547}, "trend_signal": 0, "fair_value": 1644.46923, "relative_strength": -56.1015, "rate_of_change": -2.2709984834281682, "market_dynamics": 0.431929, "expectation": {"probability": 41.1168, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 444.0, "high": 457.0, "low": 441.200012, "close": 441.200012, "volume": 1713830}, "trend_line": 556.099999, "activity_lines": {"activity_5": 431.893339, "activity_10": 435.274547, "activity_20": 456.623334, "activity_30": 492.708387}, "trend_signal": 0, "fair_value": 1630.374359, "relative_strength": -54.387853, "rate_of_change": -2.3735119987834388, "market_dynamics": 0.542272, "expectation": {"probability": 41.5704, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 429.899994, "high": 433.299988, "low": 411.799988, "close": 428.0, "volume": 3722427}, "trend_line": 543.366666, "activity_lines": {"activity_5": 430.980005, "activity_10": 432.876365, "activity_20": 451.56762, "activity_30": 484.443871}, "trend_signal": 0, "fair_value": 1615.393589, "relative_strength": -55.006827, "rate_of_change": -2.2897559832579706, "market_dynamics": 0.684293, "expectation": {"probability": 41.9512, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2efc0bd8-22fc-49dc-abc8-124f52b5bdb5/", "share_image": "https://sharemaestro.com/terminal/2efc0bd8-22fc-49dc-abc8-124f52b5bdb5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}