{"ticker": {"uuid": "2f02f819-7843-4b60-a013-c605680bd00e", "symbol": "CCL", "name": "CCL Products (India) Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CCL rose 3.05%, moving from 1,022.60 to 1,053.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 16.62 and has softened across the 12-week window. Market Dynamics is 0.38 on the latest week. Expectation is undecided at 51.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,053.80"}, {"label": "12-Week Change", "value": "3.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.18%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.62"}, {"label": "Market Dynamics", "value": "0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1070.0, "high": 1084.099976, "low": 1044.900024, "close": 1053.800049, "volume": 638958}, "trend_line": 1023.092507, "activity_lines": {"activity_5": 1083.920028, "activity_10": 1091.927295, "activity_20": 1071.830399, "activity_30": 1047.054808}, "trend_signal": 1, "fair_value": 743.072596, "relative_strength": 16.623159, "rate_of_change": 0.6438986255406427, "market_dynamics": 0.377625, "expectation": {"probability": 51.178, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 627.678466, "high": 643.914828, "low": 615.90572, "close": 624.833374, "volume": 779198}, "trend_line": 543.652905, "activity_lines": {"activity_5": 612.903711, "activity_10": 596.031373, "activity_20": 577.910802, "activity_30": 563.504178}, "trend_signal": 1, "fair_value": 379.54615, "relative_strength": 18.369399, "rate_of_change": 0.8084423015500769, "market_dynamics": 1.169919, "expectation": {"probability": 47.3396, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 624.931442, "high": 643.326266, "low": 621.693975, "close": 637.439941, "volume": 485837}, "trend_line": 548.707762, "activity_lines": {"activity_5": 623.770544, "activity_10": 605.974811, "activity_20": 584.8867, "activity_30": 569.554955}, "trend_signal": 1, "fair_value": 382.142851, "relative_strength": 18.153919, "rate_of_change": 0.9297949028709723, "market_dynamics": 1.221379, "expectation": {"probability": 47.6508, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 637.685152, "high": 657.257249, "low": 619.045132, "close": 626.059692, "volume": 687053}, "trend_line": 553.119892, "activity_lines": {"activity_5": 627.266382, "activity_10": 612.317777, "activity_20": 590.142115, "activity_30": 574.545402}, "trend_signal": 1, "fair_value": 384.679723, "relative_strength": 16.15578, "rate_of_change": 0.8040946940349729, "market_dynamics": 1.273382, "expectation": {"probability": 48.6436, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 618.898028, "high": 656.325173, "low": 618.898028, "close": 651.861389, "volume": 329204}, "trend_line": 557.621443, "activity_lines": {"activity_5": 636.661609, "activity_10": 621.96689, "activity_20": 597.53202, "activity_30": 580.915821}, "trend_signal": 1, "fair_value": 387.38901, "relative_strength": 16.838586, "rate_of_change": 0.8138472445319231, "market_dynamics": 1.247, "expectation": {"probability": 48.3268, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 649.506841, "high": 725.980097, "low": 643.080949, "close": 692.133728, "volume": 1364166}, "trend_line": 564.071835, "activity_lines": {"activity_5": 656.400435, "activity_10": 637.050163, "activity_20": 608.212435, "activity_30": 589.594033}, "trend_signal": 1, "fair_value": 390.34394, "relative_strength": 22.199442, "rate_of_change": 1.156769001797509, "market_dynamics": 1.312044, "expectation": {"probability": 48.3112, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 696.254164, "high": 735.299985, "low": 692.280907, "close": 716.07135, "volume": 570928}, "trend_line": 571.351039, "activity_lines": {"activity_5": 679.602344, "activity_10": 654.644024, "activity_20": 620.441504, "activity_30": 599.400453}, "trend_signal": 1, "fair_value": 393.415394, "relative_strength": 23.971948, "rate_of_change": 1.2904746431808727, "market_dynamics": 1.343749, "expectation": {"probability": 48.5241, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 701.453688, "high": 704.34781, "low": 597.707247, "close": 615.660583, "volume": 3031797}, "trend_line": 575.701052, "activity_lines": {"activity_5": 663.251465, "activity_10": 651.168434, "activity_20": 622.271644, "activity_30": 602.259133}, "trend_signal": 1, "fair_value": 395.849292, "relative_strength": 5.113723, "rate_of_change": 0.7613555770570656, "market_dynamics": 1.135269, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 618.947078, "high": 619.535686, "low": 593.537728, "close": 600.748413, "volume": 1643359}, "trend_line": 578.506964, "activity_lines": {"activity_5": 643.381819, "activity_10": 644.401824, "activity_20": 622.368809, "activity_30": 603.875092}, "trend_signal": 1, "fair_value": 398.26999, "relative_strength": 2.729963, "rate_of_change": 0.4873904590329001, "market_dynamics": 0.766904, "expectation": {"probability": 49.3854, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 602.367242, "high": 613.158759, "low": 600.503128, "close": 605.065063, "volume": 894600}, "trend_line": 581.830706, "activity_lines": {"activity_5": 626.638476, "activity_10": 638.143581, "activity_20": 622.72572, "activity_30": 605.588518}, "trend_signal": 1, "fair_value": 400.682352, "relative_strength": 3.731147, "rate_of_change": 0.5745379410851699, "market_dynamics": 0.189908, "expectation": {"probability": 48.3968, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 607.22354, "high": 607.22354, "low": 589.6135, "close": 595.923462, "volume": 503494}, "trend_line": 584.79445, "activity_lines": {"activity_5": 609.967688, "activity_10": 630.233931, "activity_20": 621.970477, "activity_30": 606.497728}, "trend_signal": 1, "fair_value": 402.95006, "relative_strength": 2.201389, "rate_of_change": 0.50938253506339, "market_dynamics": -0.372638, "expectation": {"probability": 48.7738, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 591.047339, "high": 610.256341, "low": 583.954759, "close": 597.007019, "volume": 354877}, "trend_line": 587.39436, "activity_lines": {"activity_5": 600.072103, "activity_10": 623.038898, "activity_20": 621.088435, "activity_30": 607.285636}, "trend_signal": 1, "fair_value": 405.09716, "relative_strength": 2.483485, "rate_of_change": 0.44458527265435277, "market_dynamics": -0.756167, "expectation": {"probability": 47.1257, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 598.878676, "high": 607.842927, "low": 595.972653, "close": 597.94281, "volume": 358836}, "trend_line": 590.534342, "activity_lines": {"activity_5": 598.42607, "activity_10": 616.519943, "activity_20": 620.104507, "activity_30": 607.966181}, "trend_signal": 1, "fair_value": 407.290233, "relative_strength": 2.585376, "rate_of_change": 0.5345611421941524, "market_dynamics": -0.965325, "expectation": {"probability": 47.8514, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 591.786063, "high": 607.793611, "low": 576.812854, "close": 595.233887, "volume": 1737681}, "trend_line": 591.76651, "activity_lines": {"activity_5": 597.058248, "activity_10": 610.226586, "activity_20": 618.649605, "activity_30": 608.269377}, "trend_signal": 1, "fair_value": 409.549859, "relative_strength": 1.006232, "rate_of_change": 0.20865306424465344, "market_dynamics": -0.946657, "expectation": {"probability": 49.7884, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 595.233862, "high": 665.864017, "low": 593.559216, "close": 663.450562, "volume": 1504564}, "trend_line": 595.96748, "activity_lines": {"activity_5": 618.796953, "activity_10": 616.89673, "activity_20": 623.475561, "activity_30": 612.894155}, "trend_signal": 1, "fair_value": 412.300173, "relative_strength": 9.967181, "rate_of_change": 0.7099033029091125, "market_dynamics": -0.724671, "expectation": {"probability": 48.5052, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 665.716235, "high": 678.226748, "low": 627.051945, "close": 663.746094, "volume": 1189348}, "trend_line": 600.13906, "activity_lines": {"activity_5": 636.741801, "activity_10": 623.409894, "activity_20": 627.779979, "activity_30": 617.266969}, "trend_signal": 1, "fair_value": 414.861051, "relative_strength": 7.74141, "rate_of_change": 0.6999677230710556, "market_dynamics": -0.475996, "expectation": {"probability": 48.7203, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 671.577405, "high": 671.577405, "low": 605.921963, "close": 610.256348, "volume": 1273932}, "trend_line": 602.463877, "activity_lines": {"activity_5": 632.335226, "activity_10": 620.71379, "activity_20": 626.642963, "activity_30": 617.919697}, "trend_signal": 1, "fair_value": 417.216669, "relative_strength": 1.513157, "rate_of_change": 0.38737971829396556, "market_dynamics": -0.365137, "expectation": {"probability": 50.4816, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 610.699588, "high": 637.937043, "low": 606.857757, "close": 636.06543, "volume": 1079850}, "trend_line": 605.333429, "activity_lines": {"activity_5": 635.648389, "activity_10": 624.634154, "activity_20": 627.731111, "activity_30": 620.087539}, "trend_signal": 1, "fair_value": 419.649846, "relative_strength": 5.752874, "rate_of_change": 0.4763027476915431, "market_dynamics": -0.306348, "expectation": {"probability": 48.8019, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 639.217662, "high": 662.26847, "low": 631.435528, "close": 637.099731, "volume": 1674833}, "trend_line": 607.604673, "activity_lines": {"activity_5": 636.764811, "activity_10": 628.371577, "activity_20": 628.668767, "activity_30": 622.136978}, "trend_signal": 1, "fair_value": 422.169299, "relative_strength": 5.585628, "rate_of_change": 0.37520544731059685, "market_dynamics": -0.349827, "expectation": {"probability": 49.5154, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 637.09968, "high": 656.899784, "low": 627.002623, "close": 648.87146, "volume": 595360}, "trend_line": 610.755568, "activity_lines": {"activity_5": 639.014087, "activity_10": 633.58838, "activity_20": 630.482028, "activity_30": 624.799351}, "trend_signal": 1, "fair_value": 424.827988, "relative_strength": 6.669854, "rate_of_change": 0.5185764922515649, "market_dynamics": -0.478195, "expectation": {"probability": 50.3019, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 650.152056, "high": 663.598399, "low": 616.413098, "close": 620.205627, "volume": 897079}, "trend_line": 613.174943, "activity_lines": {"activity_5": 632.680025, "activity_10": 632.796734, "activity_20": 629.359411, "activity_30": 625.409032}, "trend_signal": 1, "fair_value": 427.262947, "relative_strength": 2.722255, "rate_of_change": 0.39612819379158654, "market_dynamics": -0.543449, "expectation": {"probability": 51.3189, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 620.550326, "high": 628.431095, "low": 597.253208, "close": 613.999634, "volume": 456428}, "trend_line": 615.078418, "activity_lines": {"activity_5": 627.179997, "activity_10": 630.435232, "activity_20": 627.665681, "activity_30": 625.462238}, "trend_signal": 1, "fair_value": 429.716641, "relative_strength": 4.001271, "rate_of_change": 0.31042935164427804, "market_dynamics": -0.625606, "expectation": {"probability": 51.5827, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 606.808509, "high": 616.314543, "low": 576.763598, "close": 601.587708, "volume": 757898}, "trend_line": 616.690794, "activity_lines": {"activity_5": 617.293107, "activity_10": 625.508059, "activity_20": 624.841452, "activity_30": 624.59187}, "trend_signal": 1, "fair_value": 432.028014, "relative_strength": 0.656524, "rate_of_change": 0.2621415339596465, "market_dynamics": -0.774107, "expectation": {"probability": 50.8426, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 605.823477, "high": 631.878849, "low": 604.542886, "close": 616.26532, "volume": 980069}, "trend_line": 618.903609, "activity_lines": {"activity_5": 614.59727, "activity_10": 623.183272, "activity_20": 623.585816, "activity_30": 624.56442}, "trend_signal": 0, "fair_value": 434.49008, "relative_strength": 1.776223, "rate_of_change": 0.3588208258545818, "market_dynamics": -0.746953, "expectation": {"probability": 49.0282, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 622.323556, "high": 635.375854, "low": 615.822037, "close": 617.644409, "volume": 272250}, "trend_line": 621.22453, "activity_lines": {"activity_5": 613.75009, "activity_10": 620.726839, "activity_20": 622.508161, "activity_30": 624.483181}, "trend_signal": 0, "fair_value": 436.84839, "relative_strength": 0.125312, "rate_of_change": 0.37500524576840827, "market_dynamics": -0.705199, "expectation": {"probability": 49.397, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 618.580208, "high": 632.420618, "low": 605.823426, "close": 619.466736, "volume": 500684}, "trend_line": 622.17876, "activity_lines": {"activity_5": 615.592155, "activity_10": 619.434577, "activity_20": 621.767, "activity_30": 624.369775}, "trend_signal": 0, "fair_value": 439.181157, "relative_strength": -0.182448, "rate_of_change": 0.15360468782519782, "market_dynamics": -0.697501, "expectation": {"probability": 51.4729, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 615.772752, "high": 667.834205, "low": 612.866818, "close": 647.689331, "volume": 776418}, "trend_line": 625.056431, "activity_lines": {"activity_5": 626.891012, "activity_10": 624.078775, "activity_20": 624.059738, "activity_30": 626.015618}, "trend_signal": 0, "fair_value": 441.724064, "relative_strength": 1.659568, "rate_of_change": 0.4625151459686544, "market_dynamics": -0.515453, "expectation": {"probability": 51.6061, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 647.73862, "high": 662.908801, "low": 636.262487, "close": 640.793762, "volume": 1220853}, "trend_line": 626.957015, "activity_lines": {"activity_5": 633.645365, "activity_10": 626.788634, "activity_20": 626.021384, "activity_30": 627.03093}, "trend_signal": 0, "fair_value": 444.189852, "relative_strength": -3.001092, "rate_of_change": 0.304065986003747, "market_dynamics": -0.383362, "expectation": {"probability": 50.947, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 642.172933, "high": 650.151997, "low": 623.653432, "close": 630.105652, "volume": 716717}, "trend_line": 628.442468, "activity_lines": {"activity_5": 634.223279, "activity_10": 627.469231, "activity_20": 626.845432, "activity_30": 627.234068}, "trend_signal": 0, "fair_value": 446.593586, "relative_strength": -6.905642, "rate_of_change": 0.23693059722762763, "market_dynamics": -0.430772, "expectation": {"probability": 51.0436, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 630.105634, "high": 645.62071, "low": 611.290676, "close": 621.190735, "volume": 1073813}, "trend_line": 628.96037, "activity_lines": {"activity_5": 630.906864, "activity_10": 626.656098, "activity_20": 626.680645, "activity_30": 626.766214}, "trend_signal": 0, "fair_value": 448.952479, "relative_strength": -7.865666, "rate_of_change": 0.08241040769384306, "market_dynamics": -0.447757, "expectation": {"probability": 50.8041, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 616.166823, "high": 640.301274, "low": 613.310017, "close": 634.144531, "volume": 1294289}, "trend_line": 629.285459, "activity_lines": {"activity_5": 631.67196, "activity_10": 628.701487, "activity_20": 627.672764, "activity_30": 627.100676}, "trend_signal": 0, "fair_value": 451.365799, "relative_strength": -7.63424, "rate_of_change": 0.051686722328774776, "market_dynamics": -0.378668, "expectation": {"probability": 48.4959, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 634.144482, "high": 638.281825, "low": 612.029457, "close": 622.569763, "volume": 682762}, "trend_line": 629.210006, "activity_lines": {"activity_5": 627.600281, "activity_10": 628.388938, "activity_20": 627.380518, "activity_30": 626.667405}, "trend_signal": 0, "fair_value": 453.760912, "relative_strength": -9.255075, "rate_of_change": -0.011990265931112982, "market_dynamics": -0.594763, "expectation": {"probability": 51.0029, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 622.569754, "high": 634.587791, "low": 610.74881, "close": 633.257874, "volume": 480154}, "trend_line": 629.070603, "activity_lines": {"activity_5": 628.765942, "activity_10": 629.863862, "activity_20": 627.984461, "activity_30": 626.928558}, "trend_signal": 0, "fair_value": 456.279605, "relative_strength": -8.510132, "rate_of_change": -0.022155242076683648, "market_dynamics": -0.494778, "expectation": {"probability": 48.9391, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 638.232586, "high": 638.33107, "low": 613.704111, "close": 624.19519, "volume": 320203}, "trend_line": 629.008453, "activity_lines": {"activity_5": 627.413102, "activity_10": 629.115203, "activity_20": 627.557124, "activity_30": 626.614015}, "trend_signal": 0, "fair_value": 458.743281, "relative_strength": -8.688756, "rate_of_change": -0.009879654160214218, "market_dynamics": -0.52338, "expectation": {"probability": 52.4347, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 621.732561, "high": 634.587777, "low": 617.644459, "close": 632.322205, "volume": 304422}, "trend_line": 628.357147, "activity_lines": {"activity_5": 629.163298, "activity_10": 629.700004, "activity_20": 627.765877, "activity_30": 626.827806}, "trend_signal": 0, "fair_value": 461.327656, "relative_strength": -6.387965, "rate_of_change": -0.10354487239299101, "market_dynamics": -0.612831, "expectation": {"probability": 49.3298, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 635.277318, "high": 677.980477, "low": 629.514617, "close": 635.572876, "volume": 1555685}, "trend_line": 626.471786, "activity_lines": {"activity_5": 631.254952, "activity_10": 630.608968, "activity_20": 628.432448, "activity_30": 627.293337}, "trend_signal": 1, "fair_value": 463.89503, "relative_strength": -7.942373, "rate_of_change": -0.30004608191400145, "market_dynamics": -0.240288, "expectation": {"probability": 50.8969, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 634.390823, "high": 662.908778, "low": 616.265346, "close": 651.6297, "volume": 1110767}, "trend_line": 624.323731, "activity_lines": {"activity_5": 638.603658, "activity_10": 634.144515, "activity_20": 630.762399, "activity_30": 628.916428}, "trend_signal": 1, "fair_value": 466.570869, "relative_strength": -5.297269, "rate_of_change": -0.34288136321593254, "market_dynamics": 0.172312, "expectation": {"probability": 49.8512, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 654.486369, "high": 657.578723, "low": 618.875768, "close": 640.273987, "volume": 389753}, "trend_line": 625.144177, "activity_lines": {"activity_5": 640.229798, "activity_10": 635.543743, "activity_20": 631.813838, "activity_30": 629.945477}, "trend_signal": 1, "fair_value": 469.249902, "relative_strength": -7.983605, "rate_of_change": 0.1314135534598253, "market_dynamics": 0.443997, "expectation": {"probability": 52.1802, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 640.817852, "high": 651.645688, "low": 626.726891, "close": 629.643982, "volume": 384234}, "trend_line": 626.107363, "activity_lines": {"activity_5": 637.844861, "activity_10": 635.019694, "activity_20": 631.832854, "activity_30": 630.235787}, "trend_signal": 1, "fair_value": 471.87956, "relative_strength": -10.069499, "rate_of_change": 0.15407421766642332, "market_dynamics": 0.395823, "expectation": {"probability": 51.6919, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 630.880012, "high": 662.522886, "low": 619.112783, "close": 621.139954, "volume": 833002}, "trend_line": 626.643193, "activity_lines": {"activity_5": 632.261996, "activity_10": 632.957853, "activity_20": 631.077466, "activity_30": 629.915309}, "trend_signal": 1, "fair_value": 474.289503, "relative_strength": -11.59845, "rate_of_change": 0.08558116892805694, "market_dynamics": 0.060337, "expectation": {"probability": 53.0049, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 625.441359, "high": 625.441359, "low": 598.248313, "close": 606.455627, "volume": 436185}, "trend_line": 626.994265, "activity_lines": {"activity_5": 622.529838, "activity_10": 628.227056, "activity_20": 629.055626, "activity_30": 628.612885}, "trend_signal": 0, "fair_value": 476.648078, "relative_strength": -13.981863, "rate_of_change": 0.05602422621385512, "market_dynamics": -0.596977, "expectation": {"probability": 55.9762, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 607.93891, "high": 609.323311, "low": 564.627771, "close": 574.862244, "volume": 603825}, "trend_line": 626.256106, "activity_lines": {"activity_5": 604.207703, "activity_10": 618.255443, "activity_20": 624.090368, "activity_30": 625.249529}, "trend_signal": 0, "fair_value": 478.830587, "relative_strength": -16.39823, "rate_of_change": -0.11772978497658124, "market_dynamics": -0.99169, "expectation": {"probability": 56.4371, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 578.323178, "high": 604.181261, "low": 553.305478, "close": 597.852661, "volume": 753568}, "trend_line": 626.253101, "activity_lines": {"activity_5": 598.66687, "activity_10": 613.331316, "activity_20": 621.501043, "activity_30": 623.417049}, "trend_signal": 0, "fair_value": 481.208463, "relative_strength": -13.06182, "rate_of_change": -0.0004798356409207006, "market_dynamics": -1.172816, "expectation": {"probability": 58.4534, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 589.299321, "high": 596.023422, "low": 575.504958, "close": 579.756958, "volume": 297530}, "trend_line": 625.737203, "activity_lines": {"activity_5": 589.922225, "activity_10": 605.760791, "activity_20": 617.206103, "activity_30": 620.417298}, "trend_signal": 0, "fair_value": 483.506335, "relative_strength": -16.24593, "rate_of_change": -0.08237851424227803, "market_dynamics": -1.335848, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 576.048798, "high": 598.099847, "low": 571.549594, "close": 573.477844, "volume": 1048783}, "trend_line": 622.738112, "activity_lines": {"activity_5": 582.410343, "activity_10": 597.856577, "activity_20": 612.487002, "activity_30": 617.045726}, "trend_signal": 0, "fair_value": 485.681508, "relative_strength": -17.535473, "rate_of_change": -0.479289226471008, "market_dynamics": -1.22826, "expectation": {"probability": 56.3988, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 576.246571, "high": 585.393365, "low": 559.683517, "close": 572.835083, "volume": 847234}, "trend_line": 619.707745, "activity_lines": {"activity_5": 577.861682, "activity_10": 590.905395, "activity_20": 607.917002, "activity_30": 613.826176}, "trend_signal": 0, "fair_value": 487.77596, "relative_strength": -17.370639, "rate_of_change": -0.48661980720395603, "market_dynamics": -1.160729, "expectation": {"probability": 54.2624, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 570.461897, "high": 573.527299, "low": 558.200182, "close": 564.726501, "volume": 383242}, "trend_line": 618.190084, "activity_lines": {"activity_5": 572.85153, "activity_10": 583.620613, "activity_20": 602.796812, "activity_30": 610.278999}, "trend_signal": 0, "fair_value": 489.7446, "relative_strength": -16.879977, "rate_of_change": -0.244899472734537, "market_dynamics": -1.239074, "expectation": {"probability": 52.3529, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 567.594227, "high": 586.085572, "low": 558.694666, "close": 574.367737, "volume": 637625}, "trend_line": 616.133494, "activity_lines": {"activity_5": 571.730839, "activity_10": 579.668841, "activity_20": 598.989895, "activity_30": 607.45175}, "trend_signal": 0, "fair_value": 491.784887, "relative_strength": -16.117432, "rate_of_change": -0.3326792281579066, "market_dynamics": -1.179893, "expectation": {"probability": 54.1008, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 579.21307, "high": 590.535335, "low": 565.616521, "close": 581.289612, "volume": 647460}, "trend_line": 614.273157, "activity_lines": {"activity_5": 574.483101, "activity_10": 578.173887, "activity_20": 596.15852, "activity_30": 605.203758}, "trend_signal": 0, "fair_value": 493.568676, "relative_strength": -15.039244, "rate_of_change": -0.30193732658852535, "market_dynamics": -1.166645, "expectation": {"probability": 54.4776, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 580.39966, "high": 583.514501, "low": 566.012064, "close": 569.621338, "volume": 404323}, "trend_line": 611.631486, "activity_lines": {"activity_5": 573.243762, "activity_10": 575.436599, "activity_20": 592.448338, "activity_30": 602.322996}, "trend_signal": 0, "fair_value": 495.333657, "relative_strength": -14.83139, "rate_of_change": -0.4300482562027326, "market_dynamics": -1.216656, "expectation": {"probability": 53.196, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 566.605364, "high": 573.527271, "low": 550.437853, "close": 560.870117, "volume": 1066472}, "trend_line": 609.653636, "activity_lines": {"activity_5": 569.34445, "activity_10": 572.044882, "activity_20": 588.150274, "activity_30": 599.048069}, "trend_signal": 0, "fair_value": 497.008086, "relative_strength": -17.295938, "rate_of_change": -0.32337282256917516, "market_dynamics": -1.114613, "expectation": {"probability": 52.2315, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 562.600589, "high": 569.571832, "low": 545.444177, "close": 565.715332, "volume": 1271733}, "trend_line": 608.044159, "activity_lines": {"activity_5": 567.857874, "activity_10": 570.362941, "activity_20": 584.662585, "activity_30": 596.213339}, "trend_signal": 0, "fair_value": 498.390553, "relative_strength": -17.942331, "rate_of_change": -0.2639985895204223, "market_dynamics": -1.06973, "expectation": {"probability": 53.2913, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 568.583076, "high": 597.90221, "low": 557.804732, "close": 566.407654, "volume": 1277130}, "trend_line": 606.871491, "activity_lines": {"activity_5": 566.536149, "activity_10": 568.973183, "activity_20": 581.511568, "activity_30": 593.527113}, "trend_signal": 0, "fair_value": 499.781151, "relative_strength": -15.826203, "rate_of_change": -0.19285901897793645, "market_dynamics": -0.999281, "expectation": {"probability": 54.1265, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 578.471467, "high": 611.103134, "low": 553.25604, "close": 596.072754, "volume": 1202120}, "trend_line": 606.198405, "activity_lines": {"activity_5": 575.633464, "activity_10": 573.548808, "activity_20": 581.504132, "activity_30": 592.83042}, "trend_signal": 0, "fair_value": 501.410515, "relative_strength": -13.858793, "rate_of_change": -0.1109107957750502, "market_dynamics": -0.495555, "expectation": {"probability": 55.0842, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 597.259439, "high": 609.224349, "low": 586.233834, "close": 599.632629, "volume": 1791743}, "trend_line": 605.598012, "activity_lines": {"activity_5": 584.93186, "activity_10": 578.475032, "activity_20": 581.969648, "activity_30": 592.406822}, "trend_signal": 0, "fair_value": 503.152223, "relative_strength": -13.527369, "rate_of_change": -0.09904232591966983, "market_dynamics": 0.022991, "expectation": {"probability": 51.906, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 602.648573, "high": 617.036228, "low": 583.415641, "close": 593.798462, "volume": 1054997}, "trend_line": 604.742403, "activity_lines": {"activity_5": 590.284782, "activity_10": 581.864957, "activity_20": 582.035194, "activity_30": 591.645561}, "trend_signal": 0, "fair_value": 504.848533, "relative_strength": -14.035184, "rate_of_change": -0.14128332376363087, "market_dynamics": 0.464849, "expectation": {"probability": 54.8322, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 594.292913, "high": 596.270593, "low": 573.527263, "close": 584.453918, "volume": 696880}, "trend_line": 602.634556, "activity_lines": {"activity_5": 590.327632, "activity_10": 583.174721, "activity_20": 581.409709, "activity_30": 590.336626}, "trend_signal": 0, "fair_value": 506.236371, "relative_strength": -16.658392, "rate_of_change": -0.3485528697083926, "market_dynamics": 0.712829, "expectation": {"probability": 53.8918, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 590.238667, "high": 596.517795, "low": 578.471484, "close": 582.229065, "volume": 772690}, "trend_line": 600.6824, "activity_lines": {"activity_5": 588.379626, "activity_10": 583.721287, "activity_20": 580.892218, "activity_30": 589.020143}, "trend_signal": 0, "fair_value": 507.543497, "relative_strength": -17.399492, "rate_of_change": -0.3239369499415074, "market_dynamics": 0.629884, "expectation": {"probability": 52.8119, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 588.755368, "high": 608.136672, "low": 578.669188, "close": 601.610352, "volume": 2142251}, "trend_line": 599.732556, "activity_lines": {"activity_5": 591.837288, "activity_10": 587.648789, "activity_20": 582.496969, "activity_30": 589.080011}, "trend_signal": 0, "fair_value": 509.025007, "relative_strength": -14.588124, "rate_of_change": -0.15812748966841456, "market_dynamics": 0.669401, "expectation": {"probability": 50.021, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 603.0441, "high": 607.147811, "low": 581.487442, "close": 584.008972, "volume": 586088}, "trend_line": 598.493164, "activity_lines": {"activity_5": 589.058651, "activity_10": 588.006573, "activity_20": 582.55889, "activity_30": 588.065586}, "trend_signal": 0, "fair_value": 510.176188, "relative_strength": -16.773678, "rate_of_change": -0.20665744882458342, "market_dynamics": 0.531787, "expectation": {"probability": 52.2884, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 579.460287, "high": 620.892764, "low": 576.790406, "close": 610.509949, "volume": 1166178}, "trend_line": 597.705345, "activity_lines": {"activity_5": 596.155249, "activity_10": 592.921123, "activity_20": 585.321529, "activity_30": 588.840862}, "trend_signal": 0, "fair_value": 511.367116, "relative_strength": -13.714066, "rate_of_change": -0.13163375079084666, "market_dynamics": 0.724269, "expectation": {"probability": 49.1632, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 610.509899, "high": 680.668032, "low": 604.280158, "close": 642.449463, "volume": 5005555}, "trend_line": 598.368001, "activity_lines": {"activity_5": 612.784253, "activity_10": 602.740314, "activity_20": 591.10672, "activity_30": 591.72758}, "trend_signal": 0, "fair_value": 512.890454, "relative_strength": -8.459975, "rate_of_change": 0.11086666792315261, "market_dynamics": 1.025675, "expectation": {"probability": 49.8956, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 633.055479, "high": 684.277306, "low": 615.108006, "close": 652.486145, "volume": 2519233}, "trend_line": 599.008944, "activity_lines": {"activity_5": 628.892448, "activity_10": 612.989191, "activity_20": 597.525941, "activity_30": 595.219073}, "trend_signal": 0, "fair_value": 514.564884, "relative_strength": -5.444251, "rate_of_change": 0.10711518646198342, "market_dynamics": 1.125287, "expectation": {"probability": 50.8503, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 650.755679, "high": 690.2104, "low": 640.521135, "close": 676.020569, "volume": 1231101}, "trend_line": 600.736456, "activity_lines": {"activity_5": 648.161646, "activity_10": 625.951991, "activity_20": 605.926377, "activity_30": 600.187565}, "trend_signal": 0, "fair_value": 516.563162, "relative_strength": -2.503788, "rate_of_change": 0.2883950260348589, "market_dynamics": 1.396459, "expectation": {"probability": 51.7923, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 685.216742, "high": 713.102059, "low": 679.431992, "close": 704.0047, "volume": 1190553}, "trend_line": 603.125873, "activity_lines": {"activity_5": 671.798206, "activity_10": 642.549218, "activity_20": 616.53357, "activity_30": 606.850032}, "trend_signal": 1, "fair_value": 518.717326, "relative_strength": 0.561805, "rate_of_change": 0.3977479602136849, "market_dynamics": 1.47301, "expectation": {"probability": 50.818, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 720.814985, "high": 729.269598, "low": 693.473593, "close": 712.261536, "volume": 778045}, "trend_line": 605.682162, "activity_lines": {"activity_5": 690.187329, "activity_10": 658.750013, "activity_20": 627.305572, "activity_30": 613.891043}, "trend_signal": 1, "fair_value": 520.780324, "relative_strength": 0.24139, "rate_of_change": 0.42384004972043254, "market_dynamics": 1.398275, "expectation": {"probability": 50.804, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 711.964933, "high": 845.458288, "low": 705.685822, "close": 751.122925, "volume": 12198358}, "trend_line": 608.998602, "activity_lines": {"activity_5": 714.74681, "activity_10": 679.862642, "activity_20": 641.114723, "activity_30": 623.274318}, "trend_signal": 1, "fair_value": 523.105729, "relative_strength": 7.58175, "rate_of_change": 0.547554510941674, "market_dynamics": 1.413245, "expectation": {"probability": 51.776, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 753.347835, "high": 765.36226, "low": 719.400844, "close": 723.366943, "volume": 1613904}, "trend_line": 611.768368, "activity_lines": {"activity_5": 722.809399, "activity_10": 692.898383, "activity_20": 651.392845, "activity_30": 630.65292}, "trend_signal": 1, "fair_value": 525.285061, "relative_strength": 1.848358, "rate_of_change": 0.45480662696168295, "market_dynamics": 1.403637, "expectation": {"probability": 51.5831, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 728.770734, "high": 760.301251, "low": 703.982614, "close": 751.030518, "volume": 2393599}, "trend_line": 615.814585, "activity_lines": {"activity_5": 735.367794, "activity_10": 708.397722, "activity_20": 663.596073, "activity_30": 639.637575}, "trend_signal": 1, "fair_value": 527.67883, "relative_strength": 4.097732, "rate_of_change": 0.6613968965456475, "market_dynamics": 1.409586, "expectation": {"probability": 52.4763, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 759.458432, "high": 759.507996, "low": 690.448268, "close": 692.679199, "volume": 859785}, "trend_line": 618.199227, "activity_lines": {"activity_5": 723.475085, "activity_10": 710.571, "activity_20": 669.433743, "activity_30": 644.596583}, "trend_signal": 1, "fair_value": 529.748025, "relative_strength": -5.02596, "rate_of_change": 0.3872337645267017, "market_dynamics": 1.205001, "expectation": {"probability": 52.7695, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 692.084356, "high": 702.892001, "low": 657.529674, "close": 660.851257, "volume": 650615}, "trend_line": 620.012415, "activity_lines": {"activity_5": 701.728096, "activity_10": 704.981556, "activity_20": 671.65419, "activity_30": 647.348326}, "trend_signal": 1, "fair_value": 531.431687, "relative_strength": -4.778074, "rate_of_change": 0.2933015637691961, "market_dynamics": 0.805177, "expectation": {"probability": 52.0732, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 663.379705, "high": 681.623757, "low": 636.608533, "close": 666.403809, "volume": 819362}, "trend_line": 623.0638, "activity_lines": {"activity_5": 685.25931, "activity_10": 699.486371, "activity_20": 673.927351, "activity_30": 650.34132}, "trend_signal": 1, "fair_value": 533.161456, "relative_strength": -3.371886, "rate_of_change": 0.4921490160805864, "market_dynamics": 0.467722, "expectation": {"probability": 50.6238, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 668.138995, "high": 679.491979, "low": 638.641126, "close": 641.070374, "volume": 700758}, "trend_line": 624.504391, "activity_lines": {"activity_5": 665.993986, "activity_10": 688.949574, "activity_20": 673.308335, "activity_30": 651.503034}, "trend_signal": 1, "fair_value": 535.007741, "relative_strength": -6.245231, "rate_of_change": 0.23121083266272896, "market_dynamics": 0.00744, "expectation": {"probability": 52.6511, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 646.474209, "high": 646.474209, "low": 611.423779, "close": 625.057251, "volume": 736517}, "trend_line": 626.0144, "activity_lines": {"activity_5": 646.877393, "activity_10": 675.708859, "activity_20": 670.808723, "activity_30": 651.538703}, "trend_signal": 1, "fair_value": 536.661397, "relative_strength": -5.620642, "rate_of_change": 0.2417931757984978, "market_dynamics": -0.283316, "expectation": {"probability": 54.9107, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 622.528803, "high": 678.202945, "low": 614.646229, "close": 674.683044, "volume": 525529}, "trend_line": 629.387907, "activity_lines": {"activity_5": 652.700948, "activity_10": 672.417621, "activity_20": 672.897356, "activity_30": 654.678615}, "trend_signal": 1, "fair_value": 538.588021, "relative_strength": 1.605995, "rate_of_change": 0.5388864856782876, "market_dynamics": -0.417919, "expectation": {"probability": 52.4629, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 674.484748, "high": 745.329256, "low": 654.059361, "close": 685.837769, "volume": 9286336}, "trend_line": 633.154663, "activity_lines": {"activity_5": 663.442489, "activity_10": 671.687637, "activity_20": 675.69096, "activity_30": 658.320542}, "trend_signal": 1, "fair_value": 540.576565, "relative_strength": 4.19752, "rate_of_change": 0.5984792459636481, "market_dynamics": -0.404177, "expectation": {"probability": 52.2049, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 686.036061, "high": 717.863983, "low": 670.270792, "close": 689.109741, "volume": 859853}, "trend_line": 637.300771, "activity_lines": {"activity_5": 673.608919, "activity_10": 672.032988, "activity_20": 678.357899, "activity_30": 661.930547}, "trend_signal": 1, "fair_value": 542.515273, "relative_strength": 7.586166, "rate_of_change": 0.6548333673095015, "market_dynamics": -0.392832, "expectation": {"probability": 52.3745, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 689.109736, "high": 753.558851, "low": 679.987696, "close": 734.273682, "volume": 1297218}, "trend_line": 642.630969, "activity_lines": {"activity_5": 697.316268, "activity_10": 681.717477, "activity_20": 684.827804, "activity_30": 668.186863}, "trend_signal": 1, "fair_value": 544.902739, "relative_strength": 12.887663, "rate_of_change": 0.8363708695403408, "market_dynamics": -0.243124, "expectation": {"probability": 53.3356, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 758.516531, "high": 820.288454, "low": 730.010191, "close": 784.74231, "volume": 1983964}, "trend_line": 649.412726, "activity_lines": {"activity_5": 731.632939, "activity_10": 700.379776, "activity_20": 695.380223, "activity_30": 677.355337}, "trend_signal": 1, "fair_value": 547.521267, "relative_strength": 19.47998, "rate_of_change": 1.055311263718442, "market_dynamics": -0.047535, "expectation": {"probability": 53.4302, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 788.807558, "high": 803.135142, "low": 776.90921, "close": 782.560913, "volume": 617121}, "trend_line": 656.510712, "activity_lines": {"activity_5": 754.576807, "activity_10": 718.032516, "activity_20": 704.852833, "activity_30": 685.945543}, "trend_signal": 1, "fair_value": 550.013875, "relative_strength": 16.4135, "rate_of_change": 1.0929853567421455, "market_dynamics": 0.012169, "expectation": {"probability": 51.4862, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 783.94917, "high": 837.193921, "low": 755.591469, "close": 763.721985, "volume": 1520241}, "trend_line": 663.272441, "activity_lines": {"activity_5": 764.049174, "activity_10": 730.625784, "activity_20": 711.585774, "activity_30": 692.862399}, "trend_signal": 1, "fair_value": 552.440761, "relative_strength": 13.078701, "rate_of_change": 1.0299495311205136, "market_dynamics": 0.156496, "expectation": {"probability": 51.5775, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 769.423263, "high": 774.579177, "low": 735.01735, "close": 739.132202, "volume": 805839}, "trend_line": 669.053003, "activity_lines": {"activity_5": 760.132666, "activity_10": 736.877804, "activity_20": 715.247249, "activity_30": 697.756577}, "trend_signal": 1, "fair_value": 554.723008, "relative_strength": 14.735181, "rate_of_change": 0.8715215110226526, "market_dynamics": 0.173249, "expectation": {"probability": 51.3093, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 747.708836, "high": 748.502104, "low": 714.443153, "close": 726.886841, "volume": 325672}, "trend_line": 674.402309, "activity_lines": {"activity_5": 748.79954, "activity_10": 739.581061, "activity_20": 717.282106, "activity_30": 701.487793}, "trend_signal": 1, "fair_value": 556.727934, "relative_strength": 11.658353, "rate_of_change": 0.7995339645758912, "market_dynamics": 0.01723, "expectation": {"probability": 50.3879, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 720.441897, "high": 743.147852, "low": 713.997009, "close": 720.441895, "volume": 931778}, "trend_line": 678.547947, "activity_lines": {"activity_5": 735.810555, "activity_10": 739.552211, "activity_20": 718.34887, "activity_30": 704.458088}, "trend_signal": 1, "fair_value": 558.715974, "relative_strength": 9.683008, "rate_of_change": 0.6147129012869493, "market_dynamics": -0.035559, "expectation": {"probability": 52.044, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 728.671605, "high": 728.671605, "low": 635.616972, "close": 652.572083, "volume": 689887}, "trend_line": 680.312596, "activity_lines": {"activity_5": 704.484994, "activity_10": 725.449128, "activity_20": 712.740312, "activity_30": 702.782226}, "trend_signal": 1, "fair_value": 560.298944, "relative_strength": 1.857631, "rate_of_change": 0.26006253615560093, "market_dynamics": -0.311049, "expectation": {"probability": 54.5944, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 648.457258, "high": 652.720803, "low": 614.745367, "close": 631.15509, "volume": 890621}, "trend_line": 681.557817, "activity_lines": {"activity_5": 674.686357, "activity_10": 707.854064, "activity_20": 705.336957, "activity_30": 699.610774}, "trend_signal": 0, "fair_value": 561.494472, "relative_strength": -0.399203, "rate_of_change": 0.1830365933721467, "market_dynamics": -0.624513, "expectation": {"probability": 55.2817, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 629.419904, "high": 653.315774, "low": 601.954745, "close": 605.821716, "volume": 805701}, "trend_line": 682.270077, "activity_lines": {"activity_5": 645.281055, "activity_10": 686.647162, "activity_20": 695.907121, "activity_30": 694.724574}, "trend_signal": 0, "fair_value": 562.616352, "relative_strength": -3.70837, "rate_of_change": 0.10450470704527401, "market_dynamics": -0.890197, "expectation": {"probability": 54.6404, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 599.872497, "high": 624.16491, "low": 581.033547, "close": 616.430969, "volume": 570910}, "trend_line": 683.41014, "activity_lines": {"activity_5": 628.299536, "activity_10": 668.883544, "activity_20": 688.179601, "activity_30": 690.47689}, "trend_signal": 0, "fair_value": 563.449794, "relative_strength": -3.561969, "rate_of_change": 0.16709849052927775, "market_dynamics": -1.226498, "expectation": {"probability": 56.3884, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 618.711457, "high": 684.053017, "low": 610.233932, "close": 648.804199, "volume": 1941705}, "trend_line": 684.983268, "activity_lines": {"activity_5": 629.472819, "activity_10": 659.148562, "activity_20": 684.044464, "activity_30": 688.244248}, "trend_signal": 0, "fair_value": 564.648589, "relative_strength": 1.451147, "rate_of_change": 0.23018798052952463, "market_dynamics": -1.269263, "expectation": {"probability": 56.8996, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 644.491106, "high": 683.160638, "low": 574.14239, "close": 593.32843, "volume": 1056103}, "trend_line": 685.293917, "activity_lines": {"activity_5": 616.930025, "activity_10": 641.798678, "activity_20": 675.112713, "activity_30": 682.331033}, "trend_signal": 0, "fair_value": 565.607264, "relative_strength": -4.45667, "rate_of_change": 0.045351326742190175, "market_dynamics": -1.27199, "expectation": {"probability": 55.1325, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 586.784365, "high": 606.41658, "low": 573.39878, "close": 594.567932, "volume": 522535}, "trend_line": 684.762516, "activity_lines": {"activity_5": 608.749975, "activity_10": 628.114749, "activity_20": 666.772109, "activity_30": 676.477744}, "trend_signal": 0, "fair_value": 566.688446, "relative_strength": -3.541949, "rate_of_change": -0.07754351626616873, "market_dynamics": -1.290952, "expectation": {"probability": 56.9414, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 589.610311, "high": 594.666972, "low": 561.351803, "close": 575.282715, "volume": 699411}, "trend_line": 682.523625, "activity_lines": {"activity_5": 596.580664, "activity_10": 613.999946, "activity_20": 656.910452, "activity_30": 669.414531}, "trend_signal": 0, "fair_value": 567.845551, "relative_strength": -3.715771, "rate_of_change": -0.32695875543514225, "market_dynamics": -1.312177, "expectation": {"probability": 55.7058, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 577.067465, "high": 603.838605, "low": 563.136507, "close": 593.675476, "volume": 828443}, "trend_line": 680.563269, "activity_lines": {"activity_5": 592.578206, "activity_10": 606.208362, "activity_20": 649.234397, "activity_30": 663.682392}, "trend_signal": 0, "fair_value": 569.297692, "relative_strength": -2.477973, "rate_of_change": -0.28722170606183, "market_dynamics": -1.332216, "expectation": {"probability": 56.6018, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 593.675501, "high": 594.914907, "low": 555.006032, "close": 565.565796, "volume": 977185}, "trend_line": 676.881443, "activity_lines": {"activity_5": 580.722888, "activity_10": 595.727952, "activity_20": 639.106919, "activity_30": 656.2632}, "trend_signal": 0, "fair_value": 570.427998, "relative_strength": -6.394571, "rate_of_change": -0.5409968724009995, "market_dynamics": -1.314952, "expectation": {"probability": 56.8019, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 565.565785, "high": 592.931846, "low": 541.025546, "close": 588.271667, "volume": 1065969}, "trend_line": 673.023676, "activity_lines": {"activity_5": 581.985421, "activity_10": 592.191811, "activity_20": 631.425198, "activity_30": 650.546441}, "trend_signal": 0, "fair_value": 571.688912, "relative_strength": -6.486923, "rate_of_change": -0.5699324512283855, "market_dynamics": -1.209725, "expectation": {"probability": 55.2301, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 594.766127, "high": 594.815752, "low": 546.330226, "close": 550.296265, "volume": 669233}, "trend_line": 667.624833, "activity_lines": {"activity_5": 570.926603, "activity_10": 582.92015, "activity_20": 620.538254, "activity_30": 642.628543}, "trend_signal": 0, "fair_value": 572.628256, "relative_strength": -12.992401, "rate_of_change": -0.8021772773414373, "market_dynamics": -1.204543, "expectation": {"probability": 55.721, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 550.296294, "high": 570.870449, "low": 543.504332, "close": 546.131836, "volume": 581213}, "trend_line": 660.791797, "activity_lines": {"activity_5": 561.431087, "activity_10": 574.361481, "activity_20": 609.900135, "activity_30": 634.790285}, "trend_signal": 0, "fair_value": 573.584176, "relative_strength": -11.229303, "rate_of_change": -1.0234843975613461, "market_dynamics": -1.268889, "expectation": {"probability": 54.6017, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 531.457307, "high": 621.785218, "low": 520.550534, "close": 594.022522, "volume": 1825158}, "trend_line": 656.480316, "activity_lines": {"activity_5": 569.842525, "activity_10": 575.59548, "activity_20": 604.503879, "activity_30": 630.48259}, "trend_signal": 0, "fair_value": 574.803817, "relative_strength": -3.164384, "rate_of_change": -0.6524719313366352, "market_dynamics": -1.022704, "expectation": {"probability": 54.0923, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 598.880999, "high": 624.115305, "low": 595.708107, "close": 608.350037, "volume": 309561}, "trend_line": 651.7243, "activity_lines": {"activity_5": 583.006665, "activity_10": 579.841908, "activity_20": 601.140012, "activity_30": 627.377411}, "trend_signal": 0, "fair_value": 576.28683, "relative_strength": -5.083085, "rate_of_change": -0.7244719885858764, "market_dynamics": -0.829318, "expectation": {"probability": 54.6162, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 614.646217, "high": 644.491081, "low": 603.838573, "close": 608.697083, "volume": 455662}, "trend_line": 648.924896, "activity_lines": {"activity_5": 593.434204, "activity_10": 584.886965, "activity_20": 598.64916, "activity_30": 624.601461}, "trend_signal": 0, "fair_value": 577.647546, "relative_strength": -5.750389, "rate_of_change": -0.4295380730778308, "market_dynamics": -0.491002, "expectation": {"probability": 54.8755, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 608.895417, "high": 625.652198, "low": 577.216224, "close": 594.022522, "volume": 386543}, "trend_line": 646.697272, "activity_lines": {"activity_5": 597.608529, "activity_10": 586.984491, "activity_20": 595.588654, "activity_30": 621.059373}, "trend_signal": 0, "fair_value": 579.215226, "relative_strength": -9.088389, "rate_of_change": -0.34327917047583756, "market_dynamics": -0.124565, "expectation": {"probability": 54.1537, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 594.964503, "high": 798.028739, "low": 585.743333, "close": 717.219482, "volume": 40905140}, "trend_line": 648.391128, "activity_lines": {"activity_5": 639.933423, "activity_10": 611.49138, "activity_20": 605.069285, "activity_30": 625.609193}, "trend_signal": 0, "fair_value": 581.756613, "relative_strength": 10.992848, "rate_of_change": 0.2619240985448262, "market_dynamics": 0.286403, "expectation": {"probability": 52.8446, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 728.86988, "high": 776.165631, "low": 704.825398, "close": 754.748718, "volume": 4131773}, "trend_line": 652.180406, "activity_lines": {"activity_5": 683.362219, "activity_10": 640.241098, "activity_20": 618.228474, "activity_30": 632.470973}, "trend_signal": 0, "fair_value": 584.328751, "relative_strength": 11.662308, "rate_of_change": 0.5844123764753252, "market_dynamics": 0.644486, "expectation": {"probability": 53.149, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 760.796964, "high": 844.779197, "low": 744.635122, "close": 795.252502, "volume": 9098106}, "trend_line": 657.853581, "activity_lines": {"activity_5": 729.577197, "activity_10": 673.426536, "activity_20": 635.112491, "activity_30": 641.70143}, "trend_signal": 0, "fair_value": 587.248317, "relative_strength": 17.826657, "rate_of_change": 0.8698781729422296, "market_dynamics": 0.995701, "expectation": {"probability": 53.7002, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 795.897002, "high": 892.372321, "low": 791.732586, "close": 876.656677, "volume": 10639300}, "trend_line": 664.586035, "activity_lines": {"activity_5": 790.466736, "activity_10": 717.236611, "activity_20": 659.393046, "activity_30": 655.817759}, "trend_signal": 0, "fair_value": 590.622463, "relative_strength": 29.48276, "rate_of_change": 1.0233970285251173, "market_dynamics": 1.372331, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 883.399063, "high": 907.245179, "low": 859.652052, "close": 868.129578, "volume": 3512008}, "trend_line": 670.662429, "activity_lines": {"activity_5": 830.649935, "activity_10": 754.252941, "activity_20": 681.794427, "activity_30": 668.949601}, "trend_signal": 0, "fair_value": 593.945684, "relative_strength": 26.119871, "rate_of_change": 0.9143126216908749, "market_dynamics": 1.339556, "expectation": {"probability": 53.677, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 870.558838, "high": 879.58169, "low": 793.170314, "close": 826.634277, "volume": 1246618}, "trend_line": 675.24658, "activity_lines": {"activity_5": 838.727563, "activity_10": 777.945883, "activity_20": 699.115424, "activity_30": 679.012301}, "trend_signal": 1, "fair_value": 597.053029, "relative_strength": 20.807826, "rate_of_change": 0.6835258397932442, "market_dynamics": 1.285235, "expectation": {"probability": 52.3243, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 833.327005, "high": 833.327005, "low": 772.893572, "close": 779.586365, "volume": 1057726}, "trend_line": 676.757003, "activity_lines": {"activity_5": 823.828235, "activity_10": 787.984615, "activity_20": 710.904179, "activity_30": 685.7439}, "trend_signal": 1, "fair_value": 599.81956, "relative_strength": 11.697136, "rate_of_change": 0.22368465753651945, "market_dynamics": 1.118448, "expectation": {"probability": 51.8423, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 780.330022, "high": 850.728262, "low": 773.339784, "close": 842.498657, "volume": 2263577}, "trend_line": 678.682214, "activity_lines": {"activity_5": 828.243827, "activity_10": 806.088057, "activity_20": 727.907651, "activity_30": 696.43691}, "trend_signal": 1, "fair_value": 602.834034, "relative_strength": 17.544333, "rate_of_change": 0.28447596278512244, "market_dynamics": 0.962296, "expectation": {"probability": 52.5442, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 847.951993, "high": 892.074858, "low": 807.7953, "close": 876.904541, "volume": 2036908}, "trend_line": 681.827002, "activity_lines": {"activity_5": 840.978304, "activity_10": 826.189867, "activity_20": 747.265519, "activity_30": 709.225447}, "trend_signal": 1, "fair_value": 605.943602, "relative_strength": 22.310365, "rate_of_change": 0.4633667915747013, "market_dynamics": 0.909606, "expectation": {"probability": 52.8937, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 877.99518, "high": 906.749395, "low": 862.676114, "close": 880.52356, "volume": 966639}, "trend_line": 685.720388, "activity_lines": {"activity_5": 854.902596, "activity_10": 842.073181, "activity_20": 765.617693, "activity_30": 722.04458}, "trend_signal": 1, "fair_value": 609.023759, "relative_strength": 23.452895, "rate_of_change": 0.5710225597665556, "market_dynamics": 0.93631, "expectation": {"probability": 53.2495, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 877.549034, "high": 894.999898, "low": 850.282101, "close": 864.213013, "volume": 658107}, "trend_line": 689.889748, "activity_lines": {"activity_5": 862.563774, "activity_10": 849.781832, "activity_20": 781.054788, "activity_30": 733.560233}, "trend_signal": 1, "fair_value": 612.004341, "relative_strength": 21.158896, "rate_of_change": 0.6080262557396933, "market_dynamics": 0.958452, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 864.21303, "high": 899.312951, "low": 815.628295, "close": 833.872375, "volume": 1091995}, "trend_line": 693.455933, "activity_lines": {"activity_5": 857.606156, "activity_10": 849.301393, "activity_20": 792.22644, "activity_30": 742.849435}, "trend_signal": 1, "fair_value": 614.571585, "relative_strength": 16.816734, "rate_of_change": 0.5169210022816435, "market_dynamics": 0.849091, "expectation": {"probability": 51.8042, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 834.863904, "high": 897.329984, "low": 820.536358, "close": 886.522339, "volume": 1463696}, "trend_line": 698.991947, "activity_lines": {"activity_5": 866.57946, "activity_10": 856.955063, "activity_20": 807.26858, "activity_30": 755.305332}, "trend_signal": 1, "fair_value": 617.497807, "relative_strength": 24.723168, "rate_of_change": 0.7983223931837098, "market_dynamics": 0.740396, "expectation": {"probability": 53.1142, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 898.668501, "high": 928.860444, "low": 814.240163, "close": 862.021667, "volume": 2843336}, "trend_line": 705.9736, "activity_lines": {"activity_5": 864.45096, "activity_10": 858.494613, "activity_20": 818.448957, "activity_30": 765.823378}, "trend_signal": 1, "fair_value": 620.283786, "relative_strength": 21.586605, "rate_of_change": 0.9988173726413548, "market_dynamics": 0.568516, "expectation": {"probability": 52.6859, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 867.656442, "high": 872.293976, "low": 838.834304, "close": 856.735962, "volume": 514979}, "trend_line": 713.492963, "activity_lines": {"activity_5": 861.552751, "activity_10": 859.339218, "activity_20": 827.822363, "activity_30": 775.549982}, "trend_signal": 1, "fair_value": 623.175346, "relative_strength": 18.957419, "rate_of_change": 1.065105409040791, "market_dynamics": 0.346705, "expectation": {"probability": 52.4893, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 873.291249, "high": 937.46792, "low": 863.717073, "close": 880.172668, "volume": 1548986}, "trend_line": 722.637994, "activity_lines": {"activity_5": 868.052616, "activity_10": 864.652198, "activity_20": 837.9686, "activity_30": 786.303511}, "trend_signal": 1, "fair_value": 625.831914, "relative_strength": 20.481079, "rate_of_change": 1.2817268668703066, "market_dynamics": 0.225366, "expectation": {"probability": 52.8198, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 888.8991, "high": 889.996173, "low": 847.71037, "close": 869.152405, "volume": 444224}, "trend_line": 731.062042, "activity_lines": {"activity_5": 869.815084, "activity_10": 866.988069, "activity_20": 845.474617, "activity_30": 795.756054}, "trend_signal": 1, "fair_value": 628.35187, "relative_strength": 20.550785, "rate_of_change": 1.165735550848987, "market_dynamics": -0.006824, "expectation": {"probability": 52.4964, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 874.587753, "high": 959.408627, "low": 864.664544, "close": 915.527161, "volume": 788187}, "trend_line": 739.952808, "activity_lines": {"activity_5": 884.683801, "activity_10": 876.127241, "activity_20": 856.087135, "activity_30": 807.65703}, "trend_signal": 1, "fair_value": 631.098752, "relative_strength": 24.819113, "rate_of_change": 1.2161438413184615, "market_dynamics": -0.13048, "expectation": {"probability": 52.925, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 910.640329, "high": 927.494844, "low": 868.204985, "close": 885.209045, "volume": 585045}, "trend_line": 749.682161, "activity_lines": {"activity_5": 887.512825, "activity_10": 878.426236, "activity_20": 862.349465, "activity_30": 817.0284}, "trend_signal": 1, "fair_value": 633.484953, "relative_strength": 18.377217, "rate_of_change": 1.3148612850456196, "market_dynamics": -0.187303, "expectation": {"probability": 51.919, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 885.209056, "high": 926.198342, "low": 863.667273, "close": 883.663208, "volume": 968926}, "trend_line": 759.318671, "activity_lines": {"activity_5": 888.280745, "activity_10": 880.29318, "activity_20": 867.147849, "activity_30": 825.672338}, "trend_signal": 1, "fair_value": 635.971926, "relative_strength": 16.741387, "rate_of_change": 1.2854127390661019, "market_dynamics": -0.223837, "expectation": {"probability": 51.919, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 883.613341, "high": 921.511021, "low": 873.839755, "close": 886.754883, "volume": 647213}, "trend_line": 769.701076, "activity_lines": {"activity_5": 888.284074, "activity_10": 882.665161, "activity_20": 870.861437, "activity_30": 833.894029}, "trend_signal": 1, "fair_value": 638.514047, "relative_strength": 19.612835, "rate_of_change": 1.3673317141440275, "market_dynamics": -0.176801, "expectation": {"probability": 52.8244, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 886.704987, "high": 889.547346, "low": 830.756126, "close": 855.539185, "volume": 677993}, "trend_line": 778.429867, "activity_lines": {"activity_5": 877.443355, "activity_10": 878.951709, "activity_20": 870.79479, "activity_30": 839.431972}, "trend_signal": 1, "fair_value": 640.831055, "relative_strength": 13.713678, "rate_of_change": 1.1340494735127538, "market_dynamics": -0.295141, "expectation": {"probability": 51.8204, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 850.752124, "high": 857.184761, "low": 813.303251, "close": 827.415161, "volume": 578762}, "trend_line": 787.158179, "activity_lines": {"activity_5": 858.13551, "activity_10": 869.730856, "activity_20": 867.569709, "activity_30": 842.592313}, "trend_signal": 1, "fair_value": 643.069082, "relative_strength": 7.86077, "rate_of_change": 1.1212714683775198, "market_dynamics": -0.461165, "expectation": {"probability": 51.8204, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 821.780377, "high": 855.688785, "low": 814.051254, "close": 833.000061, "volume": 513296}, "trend_line": 795.315792, "activity_lines": {"activity_5": 846.563432, "activity_10": 862.600115, "activity_20": 864.723369, "activity_30": 845.549854}, "trend_signal": 1, "fair_value": 645.3995, "relative_strength": 6.350506, "rate_of_change": 1.0363371959576588, "market_dynamics": -0.667836, "expectation": {"probability": 52.7248, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 829.559375, "high": 849.804672, "low": 821.680692, "close": 834.246704, "volume": 240694}, "trend_line": 804.780806, "activity_lines": {"activity_5": 838.8875, "activity_10": 856.223703, "activity_20": 862.203645, "activity_30": 848.061526}, "trend_signal": 1, "fair_value": 647.667249, "relative_strength": 5.724206, "rate_of_change": 1.1900950660363596, "market_dynamics": -0.911897, "expectation": {"probability": 52.7248, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 837.637552, "high": 867.656472, "low": 837.637552, "close": 857.434082, "volume": 266317}, "trend_line": 815.157548, "activity_lines": {"activity_5": 842.235128, "activity_10": 854.472073, "activity_20": 862.05359, "activity_30": 851.458511}, "trend_signal": 1, "fair_value": 650.034236, "relative_strength": 8.590779, "rate_of_change": 1.289387361457529, "market_dynamics": -0.925176, "expectation": {"probability": 52.8052, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 865.262908, "high": 1031.713339, "low": 855.289845, "close": 1022.38855, "volume": 15364329}, "trend_line": 829.436416, "activity_lines": {"activity_5": 902.522298, "activity_10": 883.125593, "activity_20": 877.466818, "activity_30": 864.828253}, "trend_signal": 1, "fair_value": 653.421103, "relative_strength": 29.697835, "rate_of_change": 1.751669727531001, "market_dynamics": -0.411939, "expectation": {"probability": 53.055, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1012.166218, "high": 1071.505945, "low": 1009.323859, "close": 1050.263184, "volume": 5390395}, "trend_line": 844.166854, "activity_lines": {"activity_5": 960.977722, "activity_10": 914.061116, "activity_20": 894.378573, "activity_30": 879.075142}, "trend_signal": 1, "fair_value": 657.039494, "relative_strength": 30.174893, "rate_of_change": 1.7759574713440043, "market_dynamics": 0.153286, "expectation": {"probability": 52.7107, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1062.629827, "high": 1062.82924, "low": 989.277995, "close": 995.710632, "volume": 1244708}, "trend_line": 857.067305, "activity_lines": {"activity_5": 986.392428, "activity_10": 932.628248, "activity_20": 905.105491, "activity_30": 888.85216}, "trend_signal": 1, "fair_value": 660.257538, "relative_strength": 22.10062, "rate_of_change": 1.5281873410301052, "market_dynamics": 0.599559, "expectation": {"probability": 51.5293, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 995.760457, "high": 1032.211997, "low": 972.971972, "close": 1005.883118, "volume": 1212250}, "trend_line": 870.795992, "activity_lines": {"activity_5": 1004.35059, "activity_10": 951.035803, "activity_20": 916.235475, "activity_30": 898.45318}, "trend_signal": 1, "fair_value": 663.392591, "relative_strength": 22.272396, "rate_of_change": 1.6018213412072606, "market_dynamics": 0.93911, "expectation": {"probability": 51.8013, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1011.268605, "high": 1014.559704, "low": 931.484089, "close": 947.241516, "volume": 1071651}, "trend_line": 878.463393, "activity_lines": {"activity_5": 991.319124, "activity_10": 956.559069, "activity_20": 921.183593, "activity_30": 903.385149}, "trend_signal": 1, "fair_value": 666.268357, "relative_strength": 14.902605, "rate_of_change": 0.8805048565267214, "market_dynamics": 0.729664, "expectation": {"probability": 51.796, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 946.343983, "high": 1030.217418, "low": 923.106698, "close": 1022.538208, "volume": 1314649}, "trend_line": 887.389709, "activity_lines": {"activity_5": 997.399394, "activity_10": 974.672885, "activity_20": 932.907452, "activity_30": 912.680299}, "trend_signal": 1, "fair_value": 669.632735, "relative_strength": 24.062248, "rate_of_change": 1.016128397737348, "market_dynamics": 0.568487, "expectation": {"probability": 52.527, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1015.65673, "high": 1015.65673, "low": 961.602756, "close": 967.287415, "volume": 1094289}, "trend_line": 893.124207, "activity_lines": {"activity_5": 985.052755, "activity_10": 979.704756, "activity_20": 938.470921, "activity_30": 917.834989}, "trend_signal": 1, "fair_value": 672.723294, "relative_strength": 17.301125, "rate_of_change": 0.6462209265940356, "market_dynamics": 0.455797, "expectation": {"probability": 52.6354, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 970.379008, "high": 991.322465, "low": 932.680851, "close": 940.659302, "volume": 761730}, "trend_line": 895.257627, "activity_lines": {"activity_5": 969.361796, "activity_10": 977.352021, "activity_20": 941.113784, "activity_30": 920.90177}, "trend_signal": 1, "fair_value": 675.441809, "relative_strength": 13.355383, "rate_of_change": 0.23887159067898842, "market_dynamics": 0.266628, "expectation": {"probability": 51.7895, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 943.451756, "high": 962.400575, "low": 902.562202, "close": 913.233398, "volume": 952900}, "trend_line": 896.761088, "activity_lines": {"activity_5": 948.198958, "activity_10": 968.055317, "activity_20": 940.770191, "activity_30": 922.061497}, "trend_signal": 1, "fair_value": 678.056428, "relative_strength": 8.54773, "rate_of_change": 0.16793612862457252, "market_dynamics": 0.126676, "expectation": {"probability": 51.5184, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 909.593158, "high": 945.446341, "low": 901.564865, "close": 939.86145, "volume": 1094364}, "trend_line": 900.535327, "activity_lines": {"activity_5": 942.088786, "activity_10": 962.163955, "activity_20": 942.693568, "activity_30": 924.842165}, "trend_signal": 1, "fair_value": 680.831109, "relative_strength": 13.91988, "rate_of_change": 0.42087452840059886, "market_dynamics": -0.072036, "expectation": {"probability": 53.1559, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 938.066277, "high": 976.362862, "low": 922.508324, "close": 968.434265, "volume": 1073013}, "trend_line": 906.830257, "activity_lines": {"activity_5": 945.994889, "activity_10": 959.968971, "activity_20": 947.053933, "activity_30": 929.222742}, "trend_signal": 1, "fair_value": 683.712036, "relative_strength": 16.600489, "rate_of_change": 0.6990208836082572, "market_dynamics": -0.143209, "expectation": {"probability": 53.1667, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 971.376301, "high": 995.311651, "low": 915.577052, "close": 923.156616, "volume": 801620}, "trend_line": 909.518856, "activity_lines": {"activity_5": 938.415373, "activity_10": 950.522674, "activity_20": 946.62937, "activity_30": 930.276055}, "trend_signal": 1, "fair_value": 686.400583, "relative_strength": 13.298381, "rate_of_change": 0.2964831598026474, "market_dynamics": -0.270865, "expectation": {"probability": 52.7395, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 922.20914, "high": 970.279302, "low": 907.548725, "close": 967.885742, "volume": 591872}, "trend_line": 912.551563, "activity_lines": {"activity_5": 948.687618, "activity_10": 951.519974, "activity_20": 950.428393, "activity_30": 934.041661}, "trend_signal": 1, "fair_value": 689.026332, "relative_strength": 16.683881, "rate_of_change": 0.33344080554168953, "market_dynamics": -0.300687, "expectation": {"probability": 53.2357, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 961.403252, "high": 1056.147388, "low": 942.454432, "close": 987.881714, "volume": 2435730}, "trend_line": 916.130168, "activity_lines": {"activity_5": 963.810091, "activity_10": 956.658812, "activity_20": 955.738096, "activity_30": 938.901671}, "trend_signal": 1, "fair_value": 691.913898, "relative_strength": 16.618485, "rate_of_change": 0.3921537308243084, "market_dynamics": -0.336619, "expectation": {"probability": 54.0292, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1005.683696, "high": 1047.300049, "low": 970.599976, "close": 994.0, "volume": 1149734}, "trend_line": 920.456401, "activity_lines": {"activity_5": 975.995439, "activity_10": 963.237365, "activity_20": 961.134214, "activity_30": 943.925531}, "trend_signal": 1, "fair_value": 694.833137, "relative_strength": 17.465353, "rate_of_change": 0.4722290730196761, "market_dynamics": -0.497307, "expectation": {"probability": 54.1073, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 994.0, "high": 1047.0, "low": 982.0, "close": 994.0, "volume": 1499470}, "trend_line": 925.793988, "activity_lines": {"activity_5": 984.571549, "activity_10": 968.965763, "activity_20": 966.019641, "activity_30": 948.670279}, "trend_signal": 1, "fair_value": 697.740112, "relative_strength": 16.145443, "rate_of_change": 0.57988482607119, "market_dynamics": -0.459367, "expectation": {"probability": 53.1368, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1005.0, "high": 1073.900024, "low": 1001.099976, "close": 1014.950012, "volume": 4162069}, "trend_line": 930.07491, "activity_lines": {"activity_5": 998.426615, "activity_10": 979.02213, "activity_20": 972.24097, "activity_30": 954.422281}, "trend_signal": 1, "fair_value": 700.720696, "relative_strength": 19.460419, "rate_of_change": 0.46240546552350614, "market_dynamics": -0.28128, "expectation": {"probability": 53.2138, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 969.400024, "high": 1040.0, "low": 964.0, "close": 1015.799988, "volume": 679875}, "trend_line": 935.200855, "activity_lines": {"activity_5": 1006.445447, "activity_10": 988.366446, "activity_20": 977.650226, "activity_30": 959.952931}, "trend_signal": 1, "fair_value": 703.58504, "relative_strength": 22.062444, "rate_of_change": 0.5511324888873738, "market_dynamics": -0.236492, "expectation": {"probability": 53.3829, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 985.0, "high": 1066.5, "low": 985.0, "close": 1022.599976, "volume": 1595476}, "trend_line": 940.729655, "activity_lines": {"activity_5": 1013.536658, "activity_10": 997.580929, "activity_20": 982.836625, "activity_30": 965.591584}, "trend_signal": 1, "fair_value": 706.586677, "relative_strength": 28.403573, "rate_of_change": 0.5911885099805573, "market_dynamics": 0.064744, "expectation": {"probability": 52.3693, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1028.0, "high": 1105.0, "low": 1024.400024, "close": 1087.599976, "volume": 1772460}, "trend_line": 947.643899, "activity_lines": {"activity_5": 1039.979985, "activity_10": 1016.625111, "activity_20": 993.316579, "activity_30": 975.067088}, "trend_signal": 1, "fair_value": 710.048059, "relative_strength": 35.130263, "rate_of_change": 0.7349873540448827, "market_dynamics": 0.411069, "expectation": {"probability": 53.2819, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1082.199951, "high": 1108.800049, "low": 1042.199951, "close": 1058.699951, "volume": 923056}, "trend_line": 953.96215, "activity_lines": {"activity_5": 1050.549972, "activity_10": 1027.728588, "activity_20": 999.948121, "activity_30": 982.231995}, "trend_signal": 1, "fair_value": 713.264755, "relative_strength": 31.56842, "rate_of_change": 0.666732620414403, "market_dynamics": 0.57719, "expectation": {"probability": 52.1203, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1048.400024, "high": 1100.0, "low": 1024.300049, "close": 1093.0, "volume": 694222}, "trend_line": 959.877911, "activity_lines": {"activity_5": 1068.239978, "activity_10": 1043.427243, "activity_20": 1009.673424, "activity_30": 991.202179}, "trend_signal": 1, "fair_value": 716.724906, "relative_strength": 34.684645, "rate_of_change": 0.6201253372578869, "market_dynamics": 0.904901, "expectation": {"probability": 53.3637, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1089.300049, "high": 1183.099976, "low": 1057.400024, "close": 1078.300049, "volume": 2538251}, "trend_line": 966.314278, "activity_lines": {"activity_5": 1075.826668, "activity_10": 1053.365118, "activity_20": 1017.795222, "activity_30": 998.842317}, "trend_signal": 1, "fair_value": 720.112208, "relative_strength": 24.225984, "rate_of_change": 0.6705401724782376, "market_dynamics": 1.122078, "expectation": {"probability": 53.3406, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1070.0, "high": 1122.5, "low": 1047.599976, "close": 1089.400024, "volume": 998862}, "trend_line": 973.172172, "activity_lines": {"activity_5": 1082.94668, "activity_10": 1063.313637, "activity_20": 1026.580879, "activity_30": 1006.783333}, "trend_signal": 1, "fair_value": 723.582614, "relative_strength": 22.6866, "rate_of_change": 0.7096960229330381, "market_dynamics": 1.127966, "expectation": {"probability": 54.1798, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1087.800049, "high": 1146.5, "low": 1066.900024, "close": 1098.800049, "volume": 1388415}, "trend_line": 980.240344, "activity_lines": {"activity_5": 1088.746696, "activity_10": 1073.125465, "activity_20": 1035.864076, "activity_30": 1014.888357}, "trend_signal": 1, "fair_value": 726.838769, "relative_strength": 24.745163, "rate_of_change": 0.7263023135437543, "market_dynamics": 1.13876, "expectation": {"probability": 54.2747, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1098.099976, "high": 1150.0, "low": 1094.0, "close": 1135.099976, "volume": 909727}, "trend_line": 989.559037, "activity_lines": {"activity_5": 1105.900016, "activity_10": 1087.631824, "activity_20": 1047.882701, "activity_30": 1024.879301}, "trend_signal": 1, "fair_value": 730.516595, "relative_strength": 26.816032, "rate_of_change": 0.9506538939188915, "market_dynamics": 1.141907, "expectation": {"probability": 55.2641, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1134.400024, "high": 1217.5, "low": 1111.199951, "close": 1123.099976, "volume": 2337505}, "trend_line": 999.415198, "activity_lines": {"activity_5": 1113.960002, "activity_10": 1097.39091, "activity_20": 1058.222461, "activity_30": 1033.494845}, "trend_signal": 1, "fair_value": 733.973798, "relative_strength": 23.492706, "rate_of_change": 0.9960154605712568, "market_dynamics": 1.145289, "expectation": {"probability": 54.2015, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1113.099976, "high": 1144.0, "low": 1044.0, "close": 1116.300049, "volume": 1371093}, "trend_line": 1008.858531, "activity_lines": {"activity_5": 1117.74668, "activity_10": 1103.947284, "activity_20": 1067.172645, "activity_30": 1041.035804}, "trend_signal": 1, "fair_value": 737.376093, "relative_strength": 24.425868, "rate_of_change": 0.9448858711472126, "market_dynamics": 1.137297, "expectation": {"probability": 53.2557, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1116.300049, "high": 1134.0, "low": 1055.5, "close": 1064.900024, "volume": 1005055}, "trend_line": 1016.546975, "activity_lines": {"activity_5": 1101.866683, "activity_10": 1099.330924, "activity_20": 1070.391203, "activity_30": 1044.651384}, "trend_signal": 1, "fair_value": 740.31998, "relative_strength": 17.548978, "rate_of_change": 0.7620933722371431, "market_dynamics": 0.840967, "expectation": {"probability": 52.215, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1070.0, "high": 1084.099976, "low": 1044.900024, "close": 1053.800049, "volume": 638958}, "trend_line": 1023.092507, "activity_lines": {"activity_5": 1083.920028, "activity_10": 1091.927295, "activity_20": 1071.830399, "activity_30": 1047.054808}, "trend_signal": 1, "fair_value": 743.072596, "relative_strength": 16.623159, "rate_of_change": 0.6438986255406427, "market_dynamics": 0.377625, "expectation": {"probability": 51.178, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2f02f819-7843-4b60-a013-c605680bd00e/", "share_image": "https://sharemaestro.com/terminal/2f02f819-7843-4b60-a013-c605680bd00e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}