{"ticker": {"uuid": "2f032e9c-ad9c-4338-9af0-e7e709655b5c", "symbol": "DXD", "name": "PROSHARES ULTRASHORT DOW30", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DXD fell 16.43%, moving from 21.78 to 18.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.47 and has softened across the 12-week window. Market Dynamics is -0.48 on the latest week. Expectation is undecided at 45.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.20"}, {"label": "12-Week Change", "value": "-16.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.47"}, {"label": "Market Dynamics", "value": "-0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.42, "high": 18.71, "low": 18.175, "close": 18.2, "volume": 10295877}, "trend_line": 20.166877, "activity_lines": {"activity_5": 18.722, "activity_10": 19.219091, "activity_20": 19.908241, "activity_30": 19.980855}, "trend_signal": 0, "fair_value": 27.03785, "relative_strength": -25.472503, "rate_of_change": -0.4135674416402118, "market_dynamics": -0.478134, "expectation": {"probability": 45.9238, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 36.890304, "high": 37.720292, "low": 36.554777, "close": 36.7402, "volume": 1140651}, "trend_line": 37.408547, "activity_lines": {"activity_5": 37.35178, "activity_10": 37.286885, "activity_20": 37.6662, "activity_30": 37.602296}, "trend_signal": 0, "fair_value": 45.950832, "relative_strength": -15.837572, "rate_of_change": 0.009875723879989227, "market_dynamics": -0.237313, "expectation": {"probability": 46.5815, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 36.660668, "high": 36.952046, "low": 35.300903, "close": 35.866, "volume": 1864507}, "trend_line": 37.383683, "activity_lines": {"activity_5": 36.783727, "activity_10": 37.046473, "activity_20": 37.491083, "activity_30": 37.502777}, "trend_signal": 0, "fair_value": 45.653402, "relative_strength": -19.103021, "rate_of_change": -0.06646609396510612, "market_dynamics": -0.42429, "expectation": {"probability": 46.4328, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36.509302, "high": 37.369554, "low": 36.331162, "close": 37.2037, "volume": 1054337}, "trend_line": 37.444293, "activity_lines": {"activity_5": 36.804613, "activity_10": 37.076731, "activity_20": 37.445008, "activity_30": 37.491165}, "trend_signal": 0, "fair_value": 45.331131, "relative_strength": -14.417341, "rate_of_change": 0.16212955796785475, "market_dynamics": -0.636303, "expectation": {"probability": 44.9219, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 37.266003, "high": 37.452956, "low": 35.681352, "close": 35.8505, "volume": 1236356}, "trend_line": 37.468267, "activity_lines": {"activity_5": 36.404753, "activity_10": 36.849315, "activity_20": 37.266163, "activity_30": 37.38834}, "trend_signal": 0, "fair_value": 45.03641, "relative_strength": -18.8004, "rate_of_change": 0.06402577824074686, "market_dynamics": -0.786768, "expectation": {"probability": 46.5123, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 36.02855, "high": 37.310515, "low": 35.699157, "close": 37.2571, "volume": 950950}, "trend_line": 37.47225, "activity_lines": {"activity_5": 36.651387, "activity_10": 36.89422, "activity_20": 37.224416, "activity_30": 37.374716}, "trend_signal": 0, "fair_value": 44.762217, "relative_strength": -14.198731, "rate_of_change": 0.010630328859365653, "market_dynamics": -0.706176, "expectation": {"probability": 45.6346, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 37.292755, "high": 37.337268, "low": 35.487498, "close": 35.6992, "volume": 1097815}, "trend_line": 37.38225, "activity_lines": {"activity_5": 36.35662, "activity_10": 36.636518, "activity_20": 37.031071, "activity_30": 37.260326}, "trend_signal": 0, "fair_value": 44.501906, "relative_strength": -19.16161, "rate_of_change": -0.24017773152133487, "market_dynamics": -0.696687, "expectation": {"probability": 47.3543, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 35.814932, "high": 35.895055, "low": 34.007716, "close": 34.3015, "volume": 1571122}, "trend_line": 37.2668, "activity_lines": {"activity_5": 35.665353, "activity_10": 36.15084, "activity_20": 36.719718, "activity_30": 37.061568}, "trend_signal": 0, "fair_value": 44.225335, "relative_strength": -22.317937, "rate_of_change": -0.3088364130034859, "market_dynamics": -0.7871, "expectation": {"probability": 46.5815, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.230287, "high": 34.373261, "low": 33.553693, "close": 33.9276, "volume": 2344350}, "trend_line": 37.132737, "activity_lines": {"activity_5": 34.953753, "activity_10": 35.664636, "activity_20": 36.387952, "activity_30": 36.846136}, "trend_signal": 0, "fair_value": 43.946087, "relative_strength": -23.592347, "rate_of_change": -0.35973842669616035, "market_dynamics": -0.723913, "expectation": {"probability": 45.7406, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.927572, "high": 34.826728, "low": 33.526957, "close": 34.7288, "volume": 2567015}, "trend_line": 37.062267, "activity_lines": {"activity_5": 34.727627, "activity_10": 35.39194, "activity_20": 36.166155, "activity_30": 36.691043}, "trend_signal": 0, "fair_value": 43.708758, "relative_strength": -19.683416, "rate_of_change": -0.1897786311846613, "market_dynamics": -0.800819, "expectation": {"probability": 44.7716, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.497338, "high": 34.880147, "low": 33.767419, "close": 34.3638, "volume": 2372344}, "trend_line": 37.0253, "activity_lines": {"activity_5": 34.454613, "activity_10": 35.121718, "activity_20": 35.940114, "activity_30": 36.516948}, "trend_signal": 0, "fair_value": 43.485938, "relative_strength": -20.114858, "rate_of_change": -0.09974295420190321, "market_dynamics": -0.785421, "expectation": {"probability": 46.6607, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.434988, "high": 36.411349, "low": 34.283645, "close": 35.8861, "volume": 2185989}, "trend_line": 36.972623, "activity_lines": {"activity_5": 34.88192, "activity_10": 35.174856, "activity_20": 35.886851, "activity_30": 36.443452}, "trend_signal": 0, "fair_value": 43.274, "relative_strength": -14.673811, "rate_of_change": -0.14227298630936885, "market_dynamics": -0.577403, "expectation": {"probability": 45.4845, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.87727, "high": 36.990089, "low": 35.592478, "close": 36.3313, "volume": 2528874}, "trend_line": 36.97665, "activity_lines": {"activity_5": 35.445167, "activity_10": 35.324469, "activity_20": 35.885228, "activity_30": 36.402076}, "trend_signal": 0, "fair_value": 43.088222, "relative_strength": -13.941964, "rate_of_change": 0.010891842864382842, "market_dynamics": -0.28397, "expectation": {"probability": 46.2646, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.966299, "high": 36.117642, "low": 34.809145, "close": 35.2719, "volume": 1742709}, "trend_line": 36.939507, "activity_lines": {"activity_5": 35.51996, "activity_10": 35.273004, "activity_20": 35.787683, "activity_30": 36.292092}, "trend_signal": 0, "fair_value": 42.881893, "relative_strength": -17.954584, "rate_of_change": -0.10044987850440852, "market_dynamics": -0.233429, "expectation": {"probability": 47.503, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.280738, "high": 36.43691, "low": 35.236225, "close": 35.8505, "volume": 852515}, "trend_line": 36.917553, "activity_lines": {"activity_5": 35.698, "activity_10": 35.361862, "activity_20": 35.751394, "activity_30": 36.221834}, "trend_signal": 0, "fair_value": 42.665795, "relative_strength": -15.156267, "rate_of_change": -0.05943230373919424, "market_dynamics": -0.047255, "expectation": {"probability": 45.4845, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.547821, "high": 36.037461, "low": 35.08489, "close": 35.8238, "volume": 1404247}, "trend_line": 36.892367, "activity_lines": {"activity_5": 35.79236, "activity_10": 35.445865, "activity_20": 35.716903, "activity_30": 36.151269}, "trend_signal": 0, "fair_value": 42.450368, "relative_strength": -14.46527, "rate_of_change": -0.06822228981427327, "market_dynamics": 0.082494, "expectation": {"probability": 46.984, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.128859, "high": 37.336446, "low": 35.545266, "close": 37.314, "volume": 1570808}, "trend_line": 36.840447, "activity_lines": {"activity_5": 36.28612, "activity_10": 35.826875, "activity_20": 35.826093, "activity_30": 36.178471}, "trend_signal": 0, "fair_value": 42.229892, "relative_strength": -7.332269, "rate_of_change": -0.14073371871206483, "market_dynamics": 0.257984, "expectation": {"probability": 44.9427, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.520543, "high": 38.808039, "low": 37.206301, "close": 38.4094, "volume": 1821642}, "trend_line": 36.871, "activity_lines": {"activity_5": 37.04982, "activity_10": 36.377687, "activity_20": 36.038767, "activity_30": 36.279694}, "trend_signal": 0, "fair_value": 42.033567, "relative_strength": -2.827897, "rate_of_change": 0.08293330425660883, "market_dynamics": 0.636181, "expectation": {"probability": 45.5402, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38.562025, "high": 40.016518, "low": 38.328588, "close": 38.6967, "volume": 2215366}, "trend_line": 36.794323, "activity_lines": {"activity_5": 37.770747, "activity_10": 36.906047, "activity_20": 36.276908, "activity_30": 36.397481}, "trend_signal": 0, "fair_value": 41.868006, "relative_strength": -1.592041, "rate_of_change": -0.20796018551165865, "market_dynamics": 0.987555, "expectation": {"probability": 46.3341, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.983951, "high": 39.046799, "low": 37.511503, "close": 38.1759, "volume": 1903297}, "trend_line": 36.695603, "activity_lines": {"activity_5": 38.089753, "activity_10": 37.253005, "activity_20": 36.460505, "activity_30": 36.486615}, "trend_signal": 0, "fair_value": 41.70023, "relative_strength": -2.384265, "rate_of_change": -0.2683022595632488, "market_dynamics": 1.18109, "expectation": {"probability": 48.438, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.735959, "high": 39.486735, "low": 37.13441, "close": 39.4598, "volume": 2279724}, "trend_line": 36.670883, "activity_lines": {"activity_5": 38.6817, "activity_10": 37.770725, "activity_20": 36.767992, "activity_30": 36.66495}, "trend_signal": 0, "fair_value": 41.533664, "relative_strength": 3.908016, "rate_of_change": -0.06736501918225726, "market_dynamics": 1.266672, "expectation": {"probability": 45.4669, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.800995, "high": 41.50688, "low": 39.141087, "close": 41.2914, "volume": 2460361}, "trend_line": 36.78639, "activity_lines": {"activity_5": 39.64178, "activity_10": 38.528809, "activity_20": 37.23785, "activity_30": 36.963048}, "trend_signal": 1, "fair_value": 41.321275, "relative_strength": 11.536755, "rate_of_change": 0.31498287074241926, "market_dynamics": 1.317555, "expectation": {"probability": 45.3901, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.725774, "high": 40.743731, "low": 37.214254, "close": 37.4397, "volume": 2259663}, "trend_line": 36.788517, "activity_lines": {"activity_5": 39.0528, "activity_10": 38.488305, "activity_20": 37.319208, "activity_30": 37.005197}, "trend_signal": 1, "fair_value": 41.14541, "relative_strength": -4.009927, "rate_of_change": 0.005782029712623458, "market_dynamics": 1.188663, "expectation": {"probability": 49.4419, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.358948, "high": 37.902138, "low": 36.935259, "close": 36.9639, "volume": 1646181}, "trend_line": 36.80186, "activity_lines": {"activity_5": 38.369867, "activity_10": 38.34114, "activity_20": 37.347757, "activity_30": 37.016512}, "trend_signal": 1, "fair_value": 41.000752, "relative_strength": -6.312687, "rate_of_change": 0.03626946962825111, "market_dynamics": 0.98759, "expectation": {"probability": 49.1636, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.12549, "high": 37.161404, "low": 35.38369, "close": 35.5453, "volume": 1365065}, "trend_line": 36.761297, "activity_lines": {"activity_5": 37.329587, "activity_10": 37.905284, "activity_20": 37.242343, "activity_30": 36.935444}, "trend_signal": 1, "fair_value": 40.842508, "relative_strength": -11.656869, "rate_of_change": -0.11021997257746971, "market_dynamics": 0.561979, "expectation": {"probability": 47.1054, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.626122, "high": 35.635101, "low": 34.741754, "close": 34.7642, "volume": 737605}, "trend_line": 36.71368, "activity_lines": {"activity_5": 36.204313, "activity_10": 37.332958, "activity_20": 37.063992, "activity_30": 36.806599}, "trend_signal": 0, "fair_value": 40.696666, "relative_strength": -14.213855, "rate_of_change": -0.12953025025205847, "market_dynamics": -0.003878, "expectation": {"probability": 48.3921, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.826999, "high": 34.979631, "low": 33.03133, "close": 33.0852, "volume": 1884711}, "trend_line": 36.578603, "activity_lines": {"activity_5": 34.832413, "activity_10": 36.474625, "activity_20": 36.737607, "activity_30": 36.572503}, "trend_signal": 0, "fair_value": 40.548485, "relative_strength": -18.758208, "rate_of_change": -0.36792007774757385, "market_dynamics": -0.428682, "expectation": {"probability": 48.4021, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.444307, "high": 33.543069, "low": 33.014334, "close": 33.157, "volume": 1648972}, "trend_line": 36.416783, "activity_lines": {"activity_5": 34.031527, "activity_10": 35.706235, "activity_20": 36.430508, "activity_30": 36.351755}, "trend_signal": 0, "fair_value": 40.396834, "relative_strength": -18.353767, "rate_of_change": -0.44238977634000604, "market_dynamics": -0.725721, "expectation": {"probability": 47.057, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.103164, "high": 33.174991, "low": 31.267092, "close": 31.3883, "volume": 2098953}, "trend_line": 36.207777, "activity_lines": {"activity_5": 32.926587, "activity_10": 34.71176, "activity_20": 35.960411, "activity_30": 36.027336}, "trend_signal": 0, "fair_value": 40.238056, "relative_strength": -23.943975, "rate_of_change": -0.5739276860342173, "market_dynamics": -0.875937, "expectation": {"probability": 48.482, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.651948, "high": 31.724565, "low": 30.798698, "close": 31.2344, "volume": 1811098}, "trend_line": 35.965093, "activity_lines": {"activity_5": 32.142053, "activity_10": 33.822184, "activity_20": 35.48775, "activity_30": 35.706473}, "trend_signal": 0, "fair_value": 40.079135, "relative_strength": -24.442164, "rate_of_change": -0.670253796580765, "market_dynamics": -0.934691, "expectation": {"probability": 48.5572, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.27971, "high": 31.27971, "low": 30.662466, "close": 30.8077, "volume": 1378498}, "trend_line": 35.761163, "activity_lines": {"activity_5": 31.50268, "activity_10": 32.981235, "activity_20": 34.99109, "activity_30": 35.373738}, "trend_signal": 0, "fair_value": 39.926183, "relative_strength": -25.14192, "rate_of_change": -0.5670220288322338, "market_dynamics": -1.06794, "expectation": {"probability": 48.5572, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.152683, "high": 31.461305, "low": 30.662518, "close": 31.2253, "volume": 1771611}, "trend_line": 35.577333, "activity_lines": {"activity_5": 31.266273, "activity_10": 32.373524, "activity_20": 34.551135, "activity_30": 35.081102}, "trend_signal": 0, "fair_value": 39.787702, "relative_strength": -22.4179, "rate_of_change": -0.514049277424228, "market_dynamics": -1.099583, "expectation": {"probability": 47.7962, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.470385, "high": 31.606542, "low": 30.726061, "close": 31.1073, "volume": 1992991}, "trend_line": 35.41871, "activity_lines": {"activity_5": 31.114527, "activity_10": 31.927378, "activity_20": 34.122136, "activity_30": 34.792713}, "trend_signal": 0, "fair_value": 39.642567, "relative_strength": -23.702918, "rate_of_change": -0.44585410603994885, "market_dynamics": -1.074431, "expectation": {"probability": 48.482, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.288789, "high": 31.924187, "low": 30.553543, "close": 30.6897, "volume": 2536416}, "trend_line": 35.201577, "activity_lines": {"activity_5": 30.960227, "activity_10": 31.52044, "activity_20": 33.678242, "activity_30": 34.487615}, "trend_signal": 0, "fair_value": 39.499249, "relative_strength": -25.077274, "rate_of_change": -0.6130460426141916, "market_dynamics": -0.943321, "expectation": {"probability": 48.4021, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.526311, "high": 30.852179, "low": 30.181472, "close": 30.372, "volume": 2117120}, "trend_line": 35.01896, "activity_lines": {"activity_5": 30.7466, "activity_10": 31.169815, "activity_20": 33.225911, "activity_30": 34.17603}, "trend_signal": 0, "fair_value": 39.331429, "relative_strength": -26.136818, "rate_of_change": -0.518775053742622, "market_dynamics": -0.81941, "expectation": {"probability": 47.5217, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.362987, "high": 30.453758, "low": 29.369042, "close": 29.5642, "volume": 2699332}, "trend_line": 34.76253, "activity_lines": {"activity_5": 30.3212, "activity_10": 30.766376, "activity_20": 32.722735, "activity_30": 33.82411}, "trend_signal": 0, "fair_value": 39.185669, "relative_strength": -28.626052, "rate_of_change": -0.7322604669013635, "market_dynamics": -0.770693, "expectation": {"probability": 47.5217, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.673117, "high": 30.235989, "low": 29.445826, "close": 29.6005, "volume": 1664766}, "trend_line": 34.55924, "activity_lines": {"activity_5": 29.9908, "activity_10": 30.464084, "activity_20": 32.252824, "activity_30": 33.491075}, "trend_signal": 0, "fair_value": 39.047724, "relative_strength": -28.997135, "rate_of_change": -0.5847963309920065, "market_dynamics": -0.889018, "expectation": {"probability": 47.057, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.6368, "high": 30.567205, "low": 29.210175, "close": 29.6368, "volume": 3086102}, "trend_line": 34.40375, "activity_lines": {"activity_5": 29.78082, "activity_10": 30.231749, "activity_20": 31.8231, "activity_30": 33.173499}, "trend_signal": 0, "fair_value": 38.911134, "relative_strength": -28.140204, "rate_of_change": -0.4499230885864398, "market_dynamics": -0.965649, "expectation": {"probability": 47.871, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.763872, "high": 30.099725, "low": 28.692772, "close": 28.9197, "volume": 1916476}, "trend_line": 34.23682, "activity_lines": {"activity_5": 29.42984, "activity_10": 29.933036, "activity_20": 31.366856, "activity_30": 32.819689}, "trend_signal": 0, "fair_value": 38.759277, "relative_strength": -30.338922, "rate_of_change": -0.48520873451295476, "market_dynamics": -1.082659, "expectation": {"probability": 48.3271, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.910629, "high": 29.509719, "low": 28.774472, "close": 29.0014, "volume": 1955869}, "trend_line": 34.045907, "activity_lines": {"activity_5": 29.224093, "activity_10": 29.694062, "activity_20": 30.96495, "activity_30": 32.48192}, "trend_signal": 0, "fair_value": 38.620579, "relative_strength": -30.20533, "rate_of_change": -0.5576248027708236, "market_dynamics": -1.17782, "expectation": {"probability": 47.8777, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.291864, "high": 29.96357, "low": 29.01955, "close": 29.5551, "volume": 2528784}, "trend_line": 33.885617, "activity_lines": {"activity_5": 29.294287, "activity_10": 29.59636, "activity_20": 30.659465, "activity_30": 32.192191}, "trend_signal": 0, "fair_value": 38.511827, "relative_strength": -27.857797, "rate_of_change": -0.47080549212566514, "market_dynamics": -0.908272, "expectation": {"probability": 48.6133, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.727525, "high": 29.945376, "low": 28.874277, "close": 29.6186, "volume": 2952922}, "trend_line": 33.6767, "activity_lines": {"activity_5": 29.386253, "activity_10": 29.532978, "activity_20": 30.407193, "activity_30": 31.916899}, "trend_signal": 0, "fair_value": 38.400673, "relative_strength": -26.803548, "rate_of_change": -0.6165359184694988, "market_dynamics": -0.646899, "expectation": {"probability": 48.8488, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.664871, "high": 29.802124, "low": 27.953788, "close": 28.5577, "volume": 2557751}, "trend_line": 33.41758, "activity_lines": {"activity_5": 29.12338, "activity_10": 29.305918, "activity_20": 30.109468, "activity_30": 31.586641}, "trend_signal": 0, "fair_value": 38.290862, "relative_strength": -30.149287, "rate_of_change": -0.7694340597504976, "market_dynamics": -0.326436, "expectation": {"probability": 49.9382, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 28.676711, "high": 28.856055, "low": 28.045348, "close": 28.146, "volume": 1810949}, "trend_line": 33.18005, "activity_lines": {"activity_5": 28.795213, "activity_10": 29.05036, "activity_20": 29.814829, "activity_30": 31.246539}, "trend_signal": 0, "fair_value": 38.180378, "relative_strength": -30.722857, "rate_of_change": -0.7107935404059766, "market_dynamics": -0.141143, "expectation": {"probability": 49.9382, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.164321, "high": 30.003512, "low": 28.136871, "close": 29.4728, "volume": 2758870}, "trend_line": 32.96746, "activity_lines": {"activity_5": 28.960893, "activity_10": 29.082287, "activity_20": 29.688541, "activity_30": 31.007362}, "trend_signal": 0, "fair_value": 38.08963, "relative_strength": -26.152919, "rate_of_change": -0.6407163340621811, "market_dynamics": 0.065201, "expectation": {"probability": 48.1715, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.491021, "high": 31.140066, "low": 29.330893, "close": 30.9642, "volume": 3220231}, "trend_line": 32.805473, "activity_lines": {"activity_5": 29.59228, "activity_10": 29.401727, "activity_20": 29.733208, "activity_30": 30.878119}, "trend_signal": 0, "fair_value": 38.015182, "relative_strength": -20.683827, "rate_of_change": -0.49135420199191393, "market_dynamics": 0.31027, "expectation": {"probability": 48.801, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.433489, "high": 31.625208, "low": 30.351137, "close": 31.0191, "volume": 5555930}, "trend_line": 32.595643, "activity_lines": {"activity_5": 30.148027, "activity_10": 29.705695, "activity_20": 29.801199, "activity_30": 30.762869}, "trend_signal": 0, "fair_value": 37.938839, "relative_strength": -17.447125, "rate_of_change": -0.6396188831052569, "market_dynamics": 0.636968, "expectation": {"probability": 48.8776, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.744601, "high": 31.430864, "low": 30.121382, "close": 30.708, "volume": 3474891}, "trend_line": 32.33893, "activity_lines": {"activity_5": 30.506707, "activity_10": 29.927305, "activity_20": 29.8494, "activity_30": 30.641086}, "trend_signal": 0, "fair_value": 37.858537, "relative_strength": -19.815214, "rate_of_change": -0.7875684489488513, "market_dynamics": 1.006221, "expectation": {"probability": 50.5621, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.598211, "high": 31.412578, "low": 29.830602, "close": 30.0309, "volume": 4038739}, "trend_line": 32.05007, "activity_lines": {"activity_5": 30.496333, "activity_10": 30.006331, "activity_20": 29.844777, "activity_30": 30.492181}, "trend_signal": 0, "fair_value": 37.788214, "relative_strength": -21.3944, "rate_of_change": -0.8932268321802845, "market_dynamics": 1.103261, "expectation": {"probability": 50.4102, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.802118, "high": 30.030873, "low": 28.733927, "close": 28.8505, "volume": 2946457}, "trend_line": 31.739223, "activity_lines": {"activity_5": 29.966833, "activity_10": 29.850535, "activity_20": 29.734199, "activity_30": 30.285757}, "trend_signal": 0, "fair_value": 37.705552, "relative_strength": -25.13061, "rate_of_change": -0.9698793169562469, "market_dynamics": 0.897935, "expectation": {"probability": 49.6213, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.67666, "high": 29.061425, "low": 28.067258, "close": 28.1551, "volume": 2896599}, "trend_line": 31.3624, "activity_lines": {"activity_5": 29.24702, "activity_10": 29.571045, "activity_20": 29.568744, "activity_30": 30.054523}, "trend_signal": 0, "fair_value": 37.616185, "relative_strength": -27.404665, "rate_of_change": -1.1872470854122614, "market_dynamics": 0.603914, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.173469, "high": 29.646652, "low": 28.045367, "close": 29.5643, "volume": 3338735}, "trend_line": 30.971497, "activity_lines": {"activity_5": 29.184213, "activity_10": 29.573229, "activity_20": 29.55013, "activity_30": 29.938517}, "trend_signal": 0, "fair_value": 37.541468, "relative_strength": -23.018067, "rate_of_change": -1.246406525010846, "market_dynamics": 0.520147, "expectation": {"probability": 47.4859, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.710692, "high": 31.193664, "low": 29.64664, "close": 30.095, "volume": 2628849}, "trend_line": 30.726673, "activity_lines": {"activity_5": 29.395293, "activity_10": 29.672891, "activity_20": 29.589969, "activity_30": 29.881968}, "trend_signal": 0, "fair_value": 37.473522, "relative_strength": -20.687674, "rate_of_change": -0.7904816483362032, "market_dynamics": 0.450332, "expectation": {"probability": 48.1878, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.0309, "high": 30.808666, "low": 29.53679, "close": 30.0126, "volume": 2612137}, "trend_line": 30.494963, "activity_lines": {"activity_5": 29.619773, "activity_10": 29.72962, "activity_20": 29.62678, "activity_30": 29.835899}, "trend_signal": 0, "fair_value": 37.400556, "relative_strength": -21.246222, "rate_of_change": -0.7541005171630628, "market_dynamics": 0.536883, "expectation": {"probability": 49.549, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.104143, "high": 30.854459, "low": 29.527681, "close": 30.4244, "volume": 2102449}, "trend_line": 30.324267, "activity_lines": {"activity_5": 29.98274, "activity_10": 29.827284, "activity_20": 29.706035, "activity_30": 29.831347}, "trend_signal": 0, "fair_value": 37.311977, "relative_strength": -20.891888, "rate_of_change": -0.5597514579702869, "market_dynamics": 0.696567, "expectation": {"probability": 47.7705, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.616572, "high": 30.653173, "low": 29.431621, "close": 29.6009, "volume": 1700346}, "trend_line": 30.152157, "activity_lines": {"activity_5": 29.96628, "activity_10": 29.757918, "activity_20": 29.706612, "activity_30": 29.784678}, "trend_signal": 0, "fair_value": 37.237494, "relative_strength": -22.841614, "rate_of_change": -0.5675652440337634, "market_dynamics": 0.617327, "expectation": {"probability": 49.7748, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.883285, "high": 30.273188, "low": 29.233446, "close": 29.7069, "volume": 1728714}, "trend_line": 30.039547, "activity_lines": {"activity_5": 29.888767, "activity_10": 29.732613, "activity_20": 29.717109, "activity_30": 29.755952}, "trend_signal": 0, "fair_value": 37.168465, "relative_strength": -21.939687, "rate_of_change": -0.37347245173869353, "market_dynamics": 0.581044, "expectation": {"probability": 48.3556, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.586268, "high": 29.855488, "low": 29.252065, "close": 29.4006, "volume": 1194019}, "trend_line": 29.914333, "activity_lines": {"activity_5": 29.699647, "activity_10": 29.675475, "activity_20": 29.697928, "activity_30": 29.714729}, "trend_signal": 0, "fair_value": 37.099156, "relative_strength": -23.498701, "rate_of_change": -0.4168305201140341, "market_dynamics": 0.521168, "expectation": {"probability": 50.7229, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.326256, "high": 29.762575, "low": 28.175114, "close": 28.5186, "volume": 2732236}, "trend_line": 29.818677, "activity_lines": {"activity_5": 29.26282, "activity_10": 29.481744, "activity_20": 29.595872, "activity_30": 29.624682}, "trend_signal": 0, "fair_value": 37.021667, "relative_strength": -25.892831, "rate_of_change": -0.31976644774261953, "market_dynamics": 0.381661, "expectation": {"probability": 49.9398, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.221567, "high": 28.370102, "low": 26.689805, "close": 28.1473, "volume": 5623828}, "trend_line": 29.715773, "activity_lines": {"activity_5": 28.801827, "activity_10": 29.248, "activity_20": 29.460364, "activity_30": 29.516851}, "trend_signal": 0, "fair_value": 36.948256, "relative_strength": -24.852647, "rate_of_change": -0.34509914708825723, "market_dynamics": 0.30248, "expectation": {"probability": 49.7892, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.989469, "high": 28.834258, "low": 27.525298, "close": 27.7481, "volume": 4729408}, "trend_line": 29.613787, "activity_lines": {"activity_5": 28.359573, "activity_10": 28.95446, "activity_20": 29.290904, "activity_30": 29.389905}, "trend_signal": 0, "fair_value": 36.870602, "relative_strength": -24.783488, "rate_of_change": -0.34320493698750537, "market_dynamics": 0.083668, "expectation": {"probability": 48.9323, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.64602, "high": 29.553763, "low": 26.977614, "close": 29.0571, "volume": 7389161}, "trend_line": 29.541513, "activity_lines": {"activity_5": 28.477173, "activity_10": 28.90632, "activity_20": 29.254715, "activity_30": 29.353989}, "trend_signal": 0, "fair_value": 36.80555, "relative_strength": -18.970878, "rate_of_change": -0.24405524359312836, "market_dynamics": 0.069977, "expectation": {"probability": 47.6558, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.625995, "high": 30.848797, "low": 29.140741, "close": 29.3356, "volume": 6506409}, "trend_line": 29.482457, "activity_lines": {"activity_5": 28.730927, "activity_10": 28.918038, "activity_20": 29.247724, "activity_30": 29.340705}, "trend_signal": 0, "fair_value": 36.747057, "relative_strength": -17.663232, "rate_of_change": -0.1999085151799714, "market_dynamics": 0.190007, "expectation": {"probability": 48.4273, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.233463, "high": 29.725484, "low": 27.613508, "close": 27.7017, "volume": 2325331}, "trend_line": 29.382857, "activity_lines": {"activity_5": 28.44438, "activity_10": 28.646491, "activity_20": 29.08142, "activity_30": 29.225817}, "trend_signal": 0, "fair_value": 36.673036, "relative_strength": -24.514417, "rate_of_change": -0.3378280175224161, "market_dynamics": 0.045192, "expectation": {"probability": 49.7143, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.618121, "high": 27.832846, "low": 27.014607, "close": 27.0704, "volume": 3507867}, "trend_line": 29.272803, "activity_lines": {"activity_5": 28.00186, "activity_10": 28.302178, "activity_20": 28.857107, "activity_30": 29.076626}, "trend_signal": 0, "fair_value": 36.599461, "relative_strength": -26.5012, "rate_of_change": -0.3745517326650763, "market_dynamics": -0.040963, "expectation": {"probability": 49.6392, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.996204, "high": 27.516076, "low": 26.532033, "close": 26.6063, "volume": 4274332}, "trend_line": 29.174207, "activity_lines": {"activity_5": 27.476433, "activity_10": 27.934465, "activity_20": 28.600034, "activity_30": 28.904594}, "trend_signal": 0, "fair_value": 36.52263, "relative_strength": -27.275298, "rate_of_change": -0.33681776220746806, "market_dynamics": -0.376137, "expectation": {"probability": 48.9035, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.85689, "high": 28.295817, "low": 26.740847, "close": 28.1937, "volume": 4427214}, "trend_line": 29.127313, "activity_lines": {"activity_5": 27.55626, "activity_10": 27.909818, "activity_20": 28.514894, "activity_30": 28.841335}, "trend_signal": 0, "fair_value": 36.445585, "relative_strength": -18.903525, "rate_of_change": -0.16073787369781195, "market_dynamics": -0.601249, "expectation": {"probability": 48.2694, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.803815, "high": 28.713589, "low": 26.671239, "close": 26.8557, "volume": 4077293}, "trend_line": 29.03461, "activity_lines": {"activity_5": 27.247647, "activity_10": 27.669411, "activity_20": 28.31578, "activity_30": 28.69478}, "trend_signal": 0, "fair_value": 36.359963, "relative_strength": -24.968586, "rate_of_change": -0.31826828653916756, "market_dynamics": -0.655306, "expectation": {"probability": 48.9103, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.671204, "high": 26.801172, "low": 25.896041, "close": 26.0585, "volume": 4360586}, "trend_line": 28.939237, "activity_lines": {"activity_5": 26.838627, "activity_10": 27.330329, "activity_20": 28.059086, "activity_30": 28.502772}, "trend_signal": 0, "fair_value": 36.272882, "relative_strength": -27.29639, "rate_of_change": -0.32848038943868074, "market_dynamics": -0.774261, "expectation": {"probability": 48.7547, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.369317, "high": 26.50121, "low": 25.417704, "close": 25.8229, "volume": 3311350}, "trend_line": 28.833287, "activity_lines": {"activity_5": 26.46062, "activity_10": 26.99314, "activity_20": 27.79887, "activity_30": 28.301718}, "trend_signal": 0, "fair_value": 36.177551, "relative_strength": -27.343268, "rate_of_change": -0.36611193308240986, "market_dynamics": -0.868536, "expectation": {"probability": 47.9516, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.879426, "high": 26.407001, "low": 25.775795, "close": 25.8229, "volume": 3624492}, "trend_line": 28.70888, "activity_lines": {"activity_5": 26.16578, "activity_10": 26.698213, "activity_20": 27.553071, "activity_30": 28.1075}, "trend_signal": 0, "fair_value": 36.08924, "relative_strength": -26.483542, "rate_of_change": -0.4314700575067905, "market_dynamics": -1.12757, "expectation": {"probability": 47.6359, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.973658, "high": 26.444707, "low": 25.182295, "close": 25.2294, "volume": 2328692}, "trend_line": 28.562573, "activity_lines": {"activity_5": 25.725333, "activity_10": 26.33038, "activity_20": 27.261855, "activity_30": 27.883017}, "trend_signal": 0, "fair_value": 36.004987, "relative_strength": -27.948205, "rate_of_change": -0.5096228066019998, "market_dynamics": -1.322696, "expectation": {"probability": 47.8032, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.26707, "high": 25.45549, "low": 24.725364, "close": 24.7866, "volume": 3084971}, "trend_line": 28.43687, "activity_lines": {"activity_5": 25.334907, "activity_10": 25.951633, "activity_20": 26.949109, "activity_30": 27.639406}, "trend_signal": 0, "fair_value": 35.923512, "relative_strength": -28.625395, "rate_of_change": -0.4400969058354843, "market_dynamics": -1.380234, "expectation": {"probability": 47.8032, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.843136, "high": 26.293968, "low": 24.758347, "close": 26.2186, "volume": 3271133}, "trend_line": 28.372623, "activity_lines": {"activity_5": 25.559753, "activity_10": 25.915958, "activity_20": 26.798022, "activity_30": 27.496292}, "trend_signal": 0, "fair_value": 35.853462, "relative_strength": -22.354843, "rate_of_change": -0.22592852166922087, "market_dynamics": -1.172265, "expectation": {"probability": 47.8992, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.935977, "high": 26.755602, "low": 25.766399, "close": 26.3505, "volume": 2710725}, "trend_line": 28.268547, "activity_lines": {"activity_5": 25.817893, "activity_10": 25.931231, "activity_20": 26.677564, "activity_30": 27.365832}, "trend_signal": 0, "fair_value": 35.790717, "relative_strength": -19.78236, "rate_of_change": -0.36681839391444054, "market_dynamics": -0.918047, "expectation": {"probability": 48.6327, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.435207, "high": 26.868571, "low": 23.846422, "close": 24.0046, "volume": 4450255}, "trend_line": 28.03656, "activity_lines": {"activity_5": 25.258893, "activity_10": 25.533065, "activity_20": 26.353087, "activity_30": 27.090739}, "trend_signal": 0, "fair_value": 35.710687, "relative_strength": -29.177467, "rate_of_change": -0.8206541354955391, "market_dynamics": -0.836339, "expectation": {"probability": 48.5371, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.816233, "high": 24.74891, "low": 23.49592, "close": 24.6547, "volume": 3338302}, "trend_line": 27.824413, "activity_lines": {"activity_5": 25.037813, "activity_10": 25.300404, "activity_20": 26.117172, "activity_30": 26.872555}, "trend_signal": 0, "fair_value": 35.628365, "relative_strength": -24.748405, "rate_of_change": -0.7566798494537191, "market_dynamics": -0.785474, "expectation": {"probability": 47.7505, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.692338, "high": 25.210491, "low": 23.693716, "close": 23.7314, "volume": 4289527}, "trend_line": 27.59186, "activity_lines": {"activity_5": 24.54728, "activity_10": 24.964215, "activity_20": 25.817383, "activity_30": 26.608489}, "trend_signal": 0, "fair_value": 35.53114, "relative_strength": -27.822084, "rate_of_change": -0.8357876229051061, "market_dynamics": -0.916698, "expectation": {"probability": 47.8167, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.382834, "high": 23.582652, "low": 22.940048, "close": 23.0531, "volume": 2736044}, "trend_line": 27.359267, "activity_lines": {"activity_5": 23.900993, "activity_10": 24.561504, "activity_20": 25.47999, "activity_30": 26.315666}, "trend_signal": 0, "fair_value": 35.426478, "relative_strength": -29.85446, "rate_of_change": -0.8429768779632884, "market_dynamics": -1.176875, "expectation": {"probability": 47.0986, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.015399, "high": 23.449046, "low": 22.935321, "close": 23.4205, "volume": 2905627}, "trend_line": 27.178267, "activity_lines": {"activity_5": 23.588207, "activity_10": 24.280236, "activity_20": 25.203613, "activity_30": 26.061552}, "trend_signal": 0, "fair_value": 35.343827, "relative_strength": -28.483491, "rate_of_change": -0.661567431612833, "market_dynamics": -1.154583, "expectation": {"probability": 46.8711, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.37348, "high": 24.362684, "low": 23.312243, "close": 24.325, "volume": 2350803}, "trend_line": 27.050597, "activity_lines": {"activity_5": 23.772253, "activity_10": 24.207104, "activity_20": 25.035888, "activity_30": 25.87747}, "trend_signal": 0, "fair_value": 35.259392, "relative_strength": -24.545009, "rate_of_change": -0.46975033397089644, "market_dynamics": -1.12575, "expectation": {"probability": 47.026, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.287263, "high": 26.246824, "low": 24.174211, "close": 25.4272, "volume": 4592558}, "trend_line": 26.912693, "activity_lines": {"activity_5": 24.30234, "activity_10": 24.361605, "activity_20": 24.989434, "activity_30": 25.772735}, "trend_signal": 0, "fair_value": 35.189728, "relative_strength": -18.958466, "rate_of_change": -0.5098002088456639, "market_dynamics": -0.663273, "expectation": {"probability": 47.8382, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.558141, "high": 25.840949, "low": 24.848629, "close": 25.2993, "volume": 1955394}, "trend_line": 26.752837, "activity_lines": {"activity_5": 24.738293, "activity_10": 24.489256, "activity_20": 24.948085, "activity_30": 25.668645}, "trend_signal": 0, "fair_value": 35.124737, "relative_strength": -19.212219, "rate_of_change": -0.5939799484206256, "market_dynamics": -0.224213, "expectation": {"probability": 48.4719, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.836073, "high": 26.324994, "low": 25.44302, "close": 25.6731, "volume": 2257615}, "trend_line": 26.608187, "activity_lines": {"activity_5": 25.19432, "activity_10": 24.675549, "activity_20": 24.961557, "activity_30": 25.598985}, "trend_signal": 0, "fair_value": 35.061018, "relative_strength": -16.859096, "rate_of_change": -0.5406903200583871, "market_dynamics": 0.234191, "expectation": {"probability": 47.2644, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.481366, "high": 26.746807, "low": 25.21294, "close": 26.6797, "volume": 2310830}, "trend_line": 26.483363, "activity_lines": {"activity_5": 25.811213, "activity_10": 25.054778, "activity_20": 25.080555, "activity_30": 25.603598}, "trend_signal": 0, "fair_value": 34.999596, "relative_strength": -11.234699, "rate_of_change": -0.4691187716021399, "market_dynamics": 0.734424, "expectation": {"probability": 47.3578, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.775639, "high": 26.794812, "low": 24.656979, "close": 24.8583, "volume": 3016281}, "trend_line": 26.325277, "activity_lines": {"activity_5": 25.603693, "activity_10": 25.096858, "activity_20": 25.027947, "activity_30": 25.498756}, "trend_signal": 0, "fair_value": 34.904091, "relative_strength": -18.972792, "rate_of_change": -0.5969257001084071, "market_dynamics": 0.69131, "expectation": {"probability": 48.5758, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.656969, "high": 24.676142, "low": 23.66954, "close": 23.8421, "volume": 1799700}, "trend_line": 26.129783, "activity_lines": {"activity_5": 25.021887, "activity_10": 24.938653, "activity_20": 24.886881, "activity_30": 25.338551}, "trend_signal": 0, "fair_value": 34.809148, "relative_strength": -22.923354, "rate_of_change": -0.7426094699782269, "market_dynamics": 0.586258, "expectation": {"probability": 48.6503, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.215961, "high": 24.235134, "low": 23.228532, "close": 23.7558, "volume": 4950713}, "trend_line": 25.941623, "activity_lines": {"activity_5": 24.516987, "activity_10": 24.779531, "activity_20": 24.758319, "activity_30": 25.185391}, "trend_signal": 0, "fair_value": 34.719212, "relative_strength": -21.793923, "rate_of_change": -0.7200978285965861, "market_dynamics": 0.528856, "expectation": {"probability": 48.4078, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.330987, "high": 24.446027, "low": 23.314799, "close": 24.0338, "volume": 6269674}, "trend_line": 25.79213, "activity_lines": {"activity_5": 24.207653, "activity_10": 24.670511, "activity_20": 24.670994, "activity_30": 25.062305}, "trend_signal": 0, "fair_value": 34.626677, "relative_strength": -20.137617, "rate_of_change": -0.5762669513777132, "market_dynamics": 0.439908, "expectation": {"probability": 46.3896, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.755853, "high": 24.263949, "low": 23.549643, "close": 23.7942, "volume": 3068805}, "trend_line": 25.647027, "activity_lines": {"activity_5": 23.92774, "activity_10": 24.500096, "activity_20": 24.570492, "activity_30": 24.933406}, "trend_signal": 0, "fair_value": 34.524238, "relative_strength": -21.456629, "rate_of_change": -0.5625863393213313, "market_dynamics": 0.348099, "expectation": {"probability": 47.7148, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.870825, "high": 25.117093, "low": 23.717439, "close": 25.0404, "volume": 3594030}, "trend_line": 25.55677, "activity_lines": {"activity_5": 24.255593, "activity_10": 24.549469, "activity_20": 24.598336, "activity_30": 24.894269}, "trend_signal": 0, "fair_value": 34.43035, "relative_strength": -15.476945, "rate_of_change": -0.35191993208414035, "market_dynamics": 0.548094, "expectation": {"probability": 46.4027, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.858328, "high": 25.452799, "low": 24.54676, "close": 24.5899, "volume": 6937456}, "trend_line": 25.407863, "activity_lines": {"activity_5": 24.42114, "activity_10": 24.503925, "activity_20": 24.587001, "activity_30": 24.831891}, "trend_signal": 0, "fair_value": 34.327396, "relative_strength": -15.671136, "rate_of_change": -0.5826518765869131, "market_dynamics": 0.717725, "expectation": {"probability": 47.7231, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.474811, "high": 26.545535, "low": 24.350184, "close": 25.7786, "volume": 10132392}, "trend_line": 25.289297, "activity_lines": {"activity_5": 24.933067, "activity_10": 24.689733, "activity_20": 24.691921, "activity_30": 24.855809}, "trend_signal": 0, "fair_value": 34.223189, "relative_strength": -8.298038, "rate_of_change": -0.46665081593047686, "market_dynamics": 0.944245, "expectation": {"probability": 45.9606, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.392183, "high": 28.482084, "low": 26.066235, "close": 27.3892, "volume": 7896840}, "trend_line": 25.27888, "activity_lines": {"activity_5": 25.847007, "activity_10": 25.159662, "activity_20": 24.945508, "activity_30": 24.991287}, "trend_signal": 0, "fair_value": 34.156824, "relative_strength": 0.094892, "rate_of_change": -0.041191338770707395, "market_dynamics": 1.295822, "expectation": {"probability": 47.2437, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.456295, "high": 27.475469, "low": 26.416139, "close": 26.8044, "volume": 5023451}, "trend_line": 25.270013, "activity_lines": {"activity_5": 26.34232, "activity_10": 25.492062, "activity_20": 25.137825, "activity_30": 25.089707}, "trend_signal": 0, "fair_value": 34.088958, "relative_strength": -2.231635, "rate_of_change": -0.035076712259412515, "market_dynamics": 1.453643, "expectation": {"probability": 48.2024, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.555855, "high": 27.387236, "low": 25.743809, "close": 27.3389, "volume": 3515024}, "trend_line": 25.294433, "activity_lines": {"activity_5": 26.81512, "activity_10": 25.919376, "activity_20": 25.378885, "activity_30": 25.223184}, "trend_signal": 0, "fair_value": 34.024068, "relative_strength": 1.423355, "rate_of_change": 0.09663627794731555, "market_dynamics": 1.486001, "expectation": {"probability": 47.0335, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.802879, "high": 31.863105, "low": 26.31413, "close": 31.7761, "volume": 6526586}, "trend_line": 25.413847, "activity_lines": {"activity_5": 28.613753, "activity_10": 27.108353, "activity_20": 26.026659, "activity_30": 25.641356}, "trend_signal": 1, "fair_value": 33.986892, "relative_strength": 29.36601, "rate_of_change": 0.472095974635996, "market_dynamics": 1.505269, "expectation": {"probability": 45.8787, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.806205, "high": 34.598916, "low": 27.474188, "close": 28.2959, "volume": 16461751}, "trend_line": 25.461853, "activity_lines": {"activity_5": 28.77324, "activity_10": 27.520311, "activity_20": 26.309073, "activity_30": 25.827295}, "trend_signal": 1, "fair_value": 33.923363, "relative_strength": 9.377071, "rate_of_change": 0.18889702137579123, "market_dynamics": 1.456388, "expectation": {"probability": 49.1983, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 27.522569, "high": 30.113384, "low": 27.4839, "close": 29.8137, "volume": 3361732}, "trend_line": 25.587027, "activity_lines": {"activity_5": 29.27084, "activity_10": 28.125685, "activity_20": 26.714304, "activity_30": 26.108059}, "trend_signal": 1, "fair_value": 33.861476, "relative_strength": 17.209116, "rate_of_change": 0.4916138664377556, "market_dynamics": 1.352078, "expectation": {"probability": 44.7988, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.316414, "high": 31.834168, "low": 27.88124, "close": 28.3443, "volume": 2882209}, "trend_line": 25.671073, "activity_lines": {"activity_5": 29.117007, "activity_10": 28.358807, "activity_20": 26.947399, "activity_30": 26.285948}, "trend_signal": 1, "fair_value": 33.778321, "relative_strength": 6.9422, "rate_of_change": 0.3284711428178066, "market_dynamics": 1.268324, "expectation": {"probability": 47.9107, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.266987, "high": 28.876022, "low": 26.671893, "close": 26.7879, "volume": 2542731}, "trend_line": 25.70324, "activity_lines": {"activity_5": 28.341713, "activity_10": 28.226218, "activity_20": 27.008818, "activity_30": 26.358001}, "trend_signal": 1, "fair_value": 33.685751, "relative_strength": -1.323111, "rate_of_change": 0.1253044623417228, "market_dynamics": 0.986136, "expectation": {"probability": 47.5943, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.07791, "high": 27.522603, "low": 26.192972, "close": 26.9039, "volume": 2327807}, "trend_line": 25.759057, "activity_lines": {"activity_5": 27.64182, "activity_10": 28.082947, "activity_20": 27.069557, "activity_30": 26.435463}, "trend_signal": 1, "fair_value": 33.58286, "relative_strength": -0.133152, "rate_of_change": 0.2171593931348638, "market_dynamics": 0.675883, "expectation": {"probability": 42.9935, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.550459, "high": 26.111158, "low": 25.086433, "close": 25.0961, "volume": 2422525}, "trend_line": 25.769373, "activity_lines": {"activity_5": 26.66414, "activity_10": 27.568913, "activity_20": 26.951093, "activity_30": 26.392692}, "trend_signal": 1, "fair_value": 33.45333, "relative_strength": -11.108965, "rate_of_change": 0.040048049895627394, "market_dynamics": 0.314912, "expectation": {"probability": 45.4578, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.453748, "high": 26.720152, "low": 24.87826, "close": 26.3818, "volume": 3181494}, "trend_line": 25.774813, "activity_lines": {"activity_5": 26.328347, "activity_10": 27.301051, "activity_20": 26.956044, "activity_30": 26.432203}, "trend_signal": 1, "fair_value": 33.366131, "relative_strength": -3.691535, "rate_of_change": 0.021110331244769173, "market_dynamics": 0.023877, "expectation": {"probability": 43.0285, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.850181, "high": 26.111196, "low": 25.347485, "close": 25.6085, "volume": 2089301}, "trend_line": 25.75008, "activity_lines": {"activity_5": 25.96358, "activity_10": 26.910905, "activity_20": 26.883972, "activity_30": 26.421473}, "trend_signal": 1, "fair_value": 33.269987, "relative_strength": -7.60636, "rate_of_change": -0.09595801917166663, "market_dynamics": -0.246952, "expectation": {"probability": 46.9305, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.792145, "high": 26.072494, "low": 24.806088, "close": 25.0091, "volume": 2827335}, "trend_line": 25.783563, "activity_lines": {"activity_5": 25.5814, "activity_10": 26.433522, "activity_20": 26.759916, "activity_30": 26.373668}, "trend_signal": 0, "fair_value": 33.145572, "relative_strength": -10.683074, "rate_of_change": 0.13003066398240462, "market_dynamics": -0.502437, "expectation": {"probability": 47.2491, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.999426, "high": 25.846661, "low": 24.60307, "close": 25.7148, "volume": 2955828}, "trend_line": 25.8189, "activity_lines": {"activity_5": 25.55304, "activity_10": 26.126807, "activity_20": 26.702351, "activity_30": 26.369232}, "trend_signal": 0, "fair_value": 32.997712, "relative_strength": -7.311374, "rate_of_change": 0.1370524314269459, "market_dynamics": -0.567893, "expectation": {"probability": 45.7941, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.434449, "high": 25.868507, "low": 25.067095, "close": 25.7438, "volume": 2676628}, "trend_line": 25.88598, "activity_lines": {"activity_5": 25.61362, "activity_10": 25.935571, "activity_20": 26.638631, "activity_30": 26.364386}, "trend_signal": 0, "fair_value": 32.882443, "relative_strength": -6.605998, "rate_of_change": 0.2598096743083582, "market_dynamics": -0.700325, "expectation": {"probability": 46.2187, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.948152, "high": 26.229663, "low": 23.715948, "close": 23.9109, "volume": 3671874}, "trend_line": 25.914573, "activity_lines": {"activity_5": 25.020053, "activity_10": 25.457482, "activity_20": 26.390882, "activity_30": 26.236962}, "trend_signal": 0, "fair_value": 32.748067, "relative_strength": -15.592487, "rate_of_change": 0.11045747543651334, "market_dynamics": -0.772332, "expectation": {"probability": 47.7876, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 23.647714, "high": 23.832919, "low": 22.799671, "close": 22.8874, "volume": 2023745}, "trend_line": 25.896803, "activity_lines": {"activity_5": 24.250047, "activity_10": 24.900625, "activity_20": 26.046242, "activity_30": 26.04166}, "trend_signal": 0, "fair_value": 32.611736, "relative_strength": -19.983006, "rate_of_change": -0.0685714559140229, "market_dynamics": -0.878262, "expectation": {"probability": 47.4239, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.9654, "high": 23.54051, "low": 22.906914, "close": 23.3748, "volume": 2205951}, "trend_line": 25.86513, "activity_lines": {"activity_5": 23.823913, "activity_10": 24.531604, "activity_20": 25.752339, "activity_30": 25.878951}, "trend_signal": 0, "fair_value": 32.477574, "relative_strength": -17.565717, "rate_of_change": -0.12230467212496401, "market_dynamics": -1.001124, "expectation": {"probability": 45.9348, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.423505, "high": 24.037604, "low": 23.160319, "close": 23.443, "volume": 2381100}, "trend_line": 25.79899, "activity_lines": {"activity_5": 23.529467, "activity_10": 24.237038, "activity_20": 25.472863, "activity_30": 25.722684}, "trend_signal": 0, "fair_value": 32.355756, "relative_strength": -17.338074, "rate_of_change": -0.25571106737140215, "market_dynamics": -1.07898, "expectation": {"probability": 46.3443, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.355281, "high": 23.501495, "low": 22.741181, "close": 22.8679, "volume": 2464686}, "trend_line": 25.717943, "activity_lines": {"activity_5": 23.194773, "activity_10": 23.900835, "activity_20": 25.144077, "activity_30": 25.533582}, "trend_signal": 0, "fair_value": 32.245638, "relative_strength": -20.036358, "rate_of_change": -0.31414795695489667, "market_dynamics": -1.145026, "expectation": {"probability": 47.6354, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.926396, "high": 24.58349, "low": 22.848415, "close": 24.3398, "volume": 3087723}, "trend_line": 25.6735, "activity_lines": {"activity_5": 23.54244, "activity_10": 23.872762, "activity_20": 24.969332, "activity_30": 25.444669}, "trend_signal": 0, "fair_value": 32.144058, "relative_strength": -12.179989, "rate_of_change": -0.17280931060466662, "market_dynamics": -1.016611, "expectation": {"probability": 46.4756, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.115551, "high": 24.121302, "low": 23.355239, "close": 23.7159, "volume": 2162554}, "trend_line": 25.574707, "activity_lines": {"activity_5": 23.653547, "activity_10": 23.76838, "activity_20": 24.749689, "activity_30": 25.318372}, "trend_signal": 0, "fair_value": 32.053472, "relative_strength": -15.835422, "rate_of_change": -0.38480534403178596, "market_dynamics": -0.933152, "expectation": {"probability": 47.8729, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.667165, "high": 24.005407, "low": 22.653415, "close": 22.9166, "volume": 2678634}, "trend_line": 25.509983, "activity_lines": {"activity_5": 23.442987, "activity_10": 23.553082, "activity_20": 24.46863, "activity_30": 25.146882}, "trend_signal": 0, "fair_value": 31.957483, "relative_strength": -18.935194, "rate_of_change": -0.253078168207369, "market_dynamics": -0.9213, "expectation": {"probability": 47.1356, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.936182, "high": 23.31634, "low": 22.107633, "close": 22.2441, "volume": 6207361}, "trend_line": 25.456717, "activity_lines": {"activity_5": 23.038807, "activity_10": 23.253556, "activity_20": 24.144581, "activity_30": 24.936179}, "trend_signal": 0, "fair_value": 31.836235, "relative_strength": -21.048457, "rate_of_change": -0.208804529583564, "market_dynamics": -0.769467, "expectation": {"probability": 46.3325, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.3415, "high": 22.643676, "low": 22.214781, "close": 22.3415, "volume": 4740960}, "trend_line": 25.409573, "activity_lines": {"activity_5": 22.74702, "activity_10": 23.034844, "activity_20": 23.875199, "activity_30": 24.735198}, "trend_signal": 0, "fair_value": 31.699661, "relative_strength": -20.208541, "rate_of_change": -0.1851927725008665, "market_dynamics": -0.836336, "expectation": {"probability": 44.8601, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.750885, "high": 22.926342, "low": 22.13318, "close": 22.4877, "volume": 6050308}, "trend_line": 25.358037, "activity_lines": {"activity_5": 22.53906, "activity_10": 22.904573, "activity_20": 23.648095, "activity_30": 24.54669}, "trend_signal": 0, "fair_value": 31.578907, "relative_strength": -19.311835, "rate_of_change": -0.20282119656242253, "market_dynamics": -0.746456, "expectation": {"probability": 45.4597, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.458509, "high": 22.624219, "low": 21.801228, "close": 22.0881, "volume": 7026713}, "trend_line": 25.301167, "activity_lines": {"activity_5": 22.321373, "activity_10": 22.727524, "activity_20": 23.41782, "activity_30": 24.335726}, "trend_signal": 0, "fair_value": 31.432959, "relative_strength": -21.453213, "rate_of_change": -0.22426814820090363, "market_dynamics": -0.596409, "expectation": {"probability": 46.4556, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.029566, "high": 22.263508, "low": 21.600672, "close": 21.6884, "volume": 6087489}, "trend_line": 25.189433, "activity_lines": {"activity_5": 22.078973, "activity_10": 22.492335, "activity_20": 23.17927, "activity_30": 24.102644}, "trend_signal": 0, "fair_value": 31.260637, "relative_strength": -23.343658, "rate_of_change": -0.44161599344409075, "market_dynamics": -0.634451, "expectation": {"probability": 46.1196, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.07039, "high": 22.198306, "low": 21.51435, "close": 21.7752, "volume": 6076968}, "trend_line": 25.09561, "activity_lines": {"activity_5": 21.947387, "activity_10": 22.303589, "activity_20": 22.973269, "activity_30": 23.882371}, "trend_signal": 0, "fair_value": 31.070451, "relative_strength": -22.368864, "rate_of_change": -0.37246967805905135, "market_dynamics": -0.546448, "expectation": {"probability": 44.7648, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.63743, "high": 21.92278, "low": 21.072928, "close": 21.3324, "volume": 6789803}, "trend_line": 24.947403, "activity_lines": {"activity_5": 21.69946, "activity_10": 22.064658, "activity_20": 22.74952, "activity_30": 23.639583}, "trend_signal": 0, "fair_value": 30.891523, "relative_strength": -24.315602, "rate_of_change": -0.5905694262861086, "market_dynamics": -0.523171, "expectation": {"probability": 46.1854, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.273364, "high": 22.591879, "low": 21.243845, "close": 22.5722, "volume": 7345257}, "trend_line": 24.786837, "activity_lines": {"activity_5": 21.932073, "activity_10": 22.079064, "activity_20": 22.661769, "activity_30": 23.486345}, "trend_signal": 0, "fair_value": 30.729472, "relative_strength": -17.57429, "rate_of_change": -0.6436180952382212, "market_dynamics": -0.268091, "expectation": {"probability": 44.7782, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.247488, "high": 22.582037, "low": 21.420956, "close": 21.9031, "volume": 8632063}, "trend_line": 24.62346, "activity_lines": {"activity_5": 21.93602, "activity_10": 22.003953, "activity_20": 22.528435, "activity_30": 23.300297}, "trend_signal": 0, "fair_value": 30.590818, "relative_strength": -21.02618, "rate_of_change": -0.6591280686599787, "market_dynamics": -0.015141, "expectation": {"probability": 46.3113, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.765312, "high": 21.765312, "low": 20.879743, "close": 20.9683, "volume": 6292373}, "trend_line": 24.411107, "activity_lines": {"activity_5": 21.6407, "activity_10": 21.791838, "activity_20": 22.323717, "activity_30": 23.06448}, "trend_signal": 0, "fair_value": 30.476049, "relative_strength": -25.32083, "rate_of_change": -0.8624011410256732, "market_dynamics": -0.00824, "expectation": {"probability": 45.7718, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.761698, "high": 20.909293, "low": 20.289394, "close": 20.7125, "volume": 5899064}, "trend_line": 24.04232, "activity_lines": {"activity_5": 21.30812, "activity_10": 21.568638, "activity_20": 22.11388, "activity_30": 22.82586}, "trend_signal": 0, "fair_value": 30.352846, "relative_strength": -26.19282, "rate_of_change": -1.5107344374017986, "market_dynamics": -0.094316, "expectation": {"probability": 45.394, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.683019, "high": 21.716186, "low": 20.673179, "close": 21.2734, "volume": 5245609}, "trend_line": 23.808237, "activity_lines": {"activity_5": 21.233353, "activity_10": 21.475267, "activity_20": 21.981281, "activity_30": 22.64722}, "trend_signal": 0, "fair_value": 30.25441, "relative_strength": -22.61893, "rate_of_change": -0.9736290008618211, "market_dynamics": -0.443179, "expectation": {"probability": 44.4175, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.10604, "high": 21.352031, "low": 20.008919, "close": 21.0962, "volume": 10981429}, "trend_line": 23.517653, "activity_lines": {"activity_5": 21.103453, "activity_10": 21.369098, "activity_20": 21.853095, "activity_30": 22.47225}, "trend_signal": 0, "fair_value": 30.15495, "relative_strength": -22.968046, "rate_of_change": -1.2205187641571238, "market_dynamics": -0.527705, "expectation": {"probability": 46.0967, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.194606, "high": 22.424562, "low": 21.06669, "close": 21.9129, "volume": 12995179}, "trend_line": 23.303273, "activity_lines": {"activity_5": 21.344187, "activity_10": 21.43672, "activity_20": 21.816092, "activity_30": 22.368718}, "trend_signal": 0, "fair_value": 30.068588, "relative_strength": -18.146134, "rate_of_change": -0.9115705551059813, "market_dynamics": -0.150016, "expectation": {"probability": 45.0564, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.794838, "high": 22.060509, "low": 20.579641, "close": 20.5944, "volume": 3301039}, "trend_line": 23.096823, "activity_lines": {"activity_5": 21.144767, "activity_10": 21.2678, "activity_20": 21.658159, "activity_30": 22.193952}, "trend_signal": 0, "fair_value": 29.975403, "relative_strength": -25.510657, "rate_of_change": -0.8859270541095245, "market_dynamics": -0.111732, "expectation": {"probability": 46.8492, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.860064, "high": 20.987979, "low": 20.245085, "close": 20.3976, "volume": 2120975}, "trend_line": 22.879947, "activity_lines": {"activity_5": 20.904673, "activity_10": 21.082989, "activity_20": 21.494723, "activity_30": 22.019808}, "trend_signal": 0, "fair_value": 29.868095, "relative_strength": -26.145161, "rate_of_change": -0.9389862839577512, "market_dynamics": -0.091706, "expectation": {"probability": 46.1579, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.397605, "high": 20.82071, "low": 19.639657, "close": 19.9745, "volume": 10360247}, "trend_line": 22.709227, "activity_lines": {"activity_5": 20.54454, "activity_10": 20.846298, "activity_20": 21.305493, "activity_30": 21.83236}, "trend_signal": 0, "fair_value": 29.749988, "relative_strength": -26.860426, "rate_of_change": -0.7461555745736773, "market_dynamics": -0.181866, "expectation": {"probability": 45.4063, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.817076, "high": 20.496012, "low": 19.797396, "close": 20.2697, "volume": 9655699}, "trend_line": 22.50549, "activity_lines": {"activity_5": 20.3694, "activity_10": 20.687969, "activity_20": 21.158156, "activity_30": 21.674971}, "trend_signal": 0, "fair_value": 29.637838, "relative_strength": -25.378466, "rate_of_change": -0.8971551519565009, "market_dynamics": -0.457766, "expectation": {"probability": 44.283, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.445446, "high": 20.445446, "low": 19.773283, "close": 19.8286, "volume": 2275073}, "trend_line": 22.312827, "activity_lines": {"activity_5": 20.102327, "activity_10": 20.491304, "activity_20": 20.988191, "activity_30": 21.502269}, "trend_signal": 0, "fair_value": 29.521679, "relative_strength": -27.531118, "rate_of_change": -0.856071118647064, "market_dynamics": -0.538884, "expectation": {"probability": 45.3461, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.92807, "high": 20.589686, "low": 19.858427, "close": 20.1569, "volume": 6203785}, "trend_line": 22.151087, "activity_lines": {"activity_5": 20.08364, "activity_10": 20.392047, "activity_20": 20.868003, "activity_30": 21.363177}, "trend_signal": 0, "fair_value": 29.414717, "relative_strength": -25.038585, "rate_of_change": -0.7248745306903435, "market_dynamics": -0.438751, "expectation": {"probability": 44.283, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.087275, "high": 20.097224, "low": 19.152058, "close": 19.2416, "volume": 11459609}, "trend_line": 21.935313, "activity_lines": {"activity_5": 19.78902, "activity_10": 20.141125, "activity_20": 20.673786, "activity_30": 21.175468}, "trend_signal": 0, "fair_value": 29.310671, "relative_strength": -28.91414, "rate_of_change": -0.9741011806779492, "market_dynamics": -0.466984, "expectation": {"probability": 46.0967, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.460444, "high": 19.768866, "low": 19.151922, "close": 19.3908, "volume": 11990789}, "trend_line": 21.723547, "activity_lines": {"activity_5": 19.6212, "activity_10": 19.944075, "activity_20": 20.508075, "activity_30": 21.011306}, "trend_signal": 0, "fair_value": 29.194802, "relative_strength": -27.611808, "rate_of_change": -0.965411343799839, "market_dynamics": -0.67523, "expectation": {"probability": 44.283, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.957917, "high": 20.117103, "low": 19.171937, "close": 19.5898, "volume": 9466760}, "trend_line": 21.57951, "activity_lines": {"activity_5": 19.558627, "activity_10": 19.817435, "activity_20": 20.375368, "activity_30": 20.873645}, "trend_signal": 0, "fair_value": 29.088259, "relative_strength": -26.198727, "rate_of_change": -0.6630454962074143, "market_dynamics": -0.596371, "expectation": {"probability": 44.9825, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.530123, "high": 20.12707, "low": 19.281693, "close": 19.7888, "volume": 9208472}, "trend_line": 21.476223, "activity_lines": {"activity_5": 19.607713, "activity_10": 19.754365, "activity_20": 20.275413, "activity_30": 20.758115}, "trend_signal": 0, "fair_value": 28.981865, "relative_strength": -25.321445, "rate_of_change": -0.47863459364924477, "market_dynamics": -0.473945, "expectation": {"probability": 44.9825, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.808661, "high": 19.937999, "low": 18.774551, "close": 18.8237, "volume": 10626252}, "trend_line": 21.32452, "activity_lines": {"activity_5": 19.337753, "activity_10": 19.554444, "activity_20": 20.094492, "activity_30": 20.586985}, "trend_signal": 0, "fair_value": 28.868497, "relative_strength": -28.34909, "rate_of_change": -0.7063765355761171, "market_dynamics": -0.479488, "expectation": {"probability": 46.0967, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.913234, "high": 19.609671, "low": 18.525219, "close": 19.2913, "volume": 12373764}, "trend_line": 21.18613, "activity_lines": {"activity_5": 19.31254, "activity_10": 19.471735, "activity_20": 19.971747, "activity_30": 20.455809}, "trend_signal": 0, "fair_value": 28.757676, "relative_strength": -25.190774, "rate_of_change": -0.6489712312399113, "market_dynamics": -0.275701, "expectation": {"probability": 44.1485, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.301293, "high": 19.579868, "low": 18.99287, "close": 19.2217, "volume": 11604203}, "trend_line": 21.06459, "activity_lines": {"activity_5": 19.260813, "activity_10": 19.396485, "activity_20": 19.8542, "activity_30": 20.329072}, "trend_signal": 0, "fair_value": 28.631715, "relative_strength": -25.749446, "rate_of_change": -0.5736772124026406, "market_dynamics": -0.124625, "expectation": {"probability": 45.4787, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.351083, "high": 19.948032, "low": 19.062558, "close": 19.7391, "volume": 22881473}, "trend_line": 20.911233, "activity_lines": {"activity_5": 19.392827, "activity_10": 19.428996, "activity_20": 19.795981, "activity_30": 20.243556}, "trend_signal": 0, "fair_value": 28.51791, "relative_strength": -22.851057, "rate_of_change": -0.7280322095041952, "market_dynamics": 0.059581, "expectation": {"probability": 43.8253, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.176818, "high": 21.370712, "low": 19.634591, "close": 20.9429, "volume": 27200863}, "trend_line": 20.8188, "activity_lines": {"activity_5": 19.916153, "activity_10": 19.690027, "activity_20": 19.865901, "activity_30": 20.245599}, "trend_signal": 0, "fair_value": 28.389358, "relative_strength": -15.876031, "rate_of_change": -0.4420255850049577, "market_dynamics": 0.634922, "expectation": {"probability": 43.4548, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.360737, "high": 21.855805, "low": 20.316081, "close": 21.7786, "volume": 24296464}, "trend_line": 20.780867, "activity_lines": {"activity_5": 20.641107, "activity_10": 20.082744, "activity_20": 20.019983, "activity_30": 20.307522}, "trend_signal": 0, "fair_value": 28.265262, "relative_strength": -10.42568, "rate_of_change": -0.18220550656137185, "market_dynamics": 1.107004, "expectation": {"probability": 43.6045, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.460261, "high": 22.942681, "low": 21.002601, "close": 22.7238, "volume": 10822110}, "trend_line": 20.796857, "activity_lines": {"activity_5": 21.484133, "activity_10": 20.617829, "activity_20": 20.260226, "activity_30": 20.432872}, "trend_signal": 0, "fair_value": 28.153226, "relative_strength": -4.172141, "rate_of_change": 0.0769457790187417, "market_dynamics": 1.434852, "expectation": {"probability": 44.5005, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.09, "high": 23.265, "low": 21.63, "close": 23.17, "volume": 11809871}, "trend_line": 20.824473, "activity_lines": {"activity_5": 22.24706, "activity_10": 21.170729, "activity_20": 20.533387, "activity_30": 20.585978}, "trend_signal": 0, "fair_value": 28.059276, "relative_strength": 0.640835, "rate_of_change": 0.1327892959979571, "market_dynamics": 1.54803, "expectation": {"probability": 42.7326, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 22.78, "high": 23.2899, "low": 21.545, "close": 21.85, "volume": 11621756}, "trend_line": 20.803217, "activity_lines": {"activity_5": 22.306767, "activity_10": 21.414916, "activity_20": 20.671801, "activity_30": 20.652141}, "trend_signal": 0, "fair_value": 27.959751, "relative_strength": -6.742454, "rate_of_change": -0.10207221090301326, "market_dynamics": 1.395359, "expectation": {"probability": 47.9922, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.95, "high": 22.12, "low": 20.2, "close": 20.54, "volume": 18474512}, "trend_line": 20.751613, "activity_lines": {"activity_5": 21.78908, "activity_10": 21.379827, "activity_20": 20.681865, "activity_30": 20.63516}, "trend_signal": 0, "fair_value": 27.857036, "relative_strength": -14.3043, "rate_of_change": -0.24805778836994824, "market_dynamics": 1.16712, "expectation": {"probability": 47.9679, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.83, "high": 20.905, "low": 19.0865, "close": 19.32, "volume": 7048258}, "trend_line": 20.672667, "activity_lines": {"activity_5": 20.891587, "activity_10": 21.109262, "activity_20": 20.582275, "activity_30": 20.542797}, "trend_signal": 0, "fair_value": 27.745227, "relative_strength": -21.59094, "rate_of_change": -0.38043307766002776, "market_dynamics": 0.822682, "expectation": {"probability": 47.2622, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.39, "high": 19.78, "low": 19.01, "close": 19.5, "volume": 7801210}, "trend_line": 20.596827, "activity_lines": {"activity_5": 20.218, "activity_10": 20.8624, "activity_20": 20.505897, "activity_30": 20.467142}, "trend_signal": 0, "fair_value": 27.638222, "relative_strength": -20.1867, "rate_of_change": -0.3668612279199363, "market_dynamics": 0.462938, "expectation": {"probability": 45.3274, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.57, "high": 19.94, "low": 18.93, "close": 19.3, "volume": 3889663}, "trend_line": 20.52908, "activity_lines": {"activity_5": 19.692667, "activity_10": 20.57538, "activity_20": 20.414746, "activity_30": 20.383475}, "trend_signal": 0, "fair_value": 27.523879, "relative_strength": -20.805095, "rate_of_change": -0.328919595236687, "market_dynamics": 0.092929, "expectation": {"probability": 47.2046, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.44, "high": 19.78, "low": 18.84, "close": 19.26, "volume": 6827638}, "trend_line": 20.418673, "activity_lines": {"activity_5": 19.412, "activity_10": 20.279664, "activity_20": 20.322997, "activity_30": 20.301599}, "trend_signal": 0, "fair_value": 27.403677, "relative_strength": -21.804308, "rate_of_change": -0.5378078316222751, "market_dynamics": -0.210336, "expectation": {"probability": 45.9963, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.26, "high": 19.475, "low": 18.8, "close": 19.31, "volume": 6121974}, "trend_line": 20.332237, "activity_lines": {"activity_5": 19.320667, "activity_10": 20.001749, "activity_20": 20.240818, "activity_30": 20.230072}, "trend_signal": 0, "fair_value": 27.286058, "relative_strength": -21.010754, "rate_of_change": -0.4233184007599274, "market_dynamics": -0.292151, "expectation": {"probability": 44.7319, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.3, "high": 19.54, "low": 18.33, "close": 18.52, "volume": 17295218}, "trend_line": 20.250627, "activity_lines": {"activity_5": 19.048, "activity_10": 19.609887, "activity_20": 20.08587, "activity_30": 20.113153}, "trend_signal": 0, "fair_value": 27.157886, "relative_strength": -23.96053, "rate_of_change": -0.40138229748156956, "market_dynamics": -0.376682, "expectation": {"probability": 46.009, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.42, "high": 18.71, "low": 18.175, "close": 18.2, "volume": 10295877}, "trend_line": 20.166877, "activity_lines": {"activity_5": 18.722, "activity_10": 19.219091, "activity_20": 19.908241, "activity_30": 19.980855}, "trend_signal": 0, "fair_value": 27.03785, "relative_strength": -25.472503, "rate_of_change": -0.4135674416402118, "market_dynamics": -0.478134, "expectation": {"probability": 45.9238, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2f032e9c-ad9c-4338-9af0-e7e709655b5c/", "share_image": "https://sharemaestro.com/terminal/2f032e9c-ad9c-4338-9af0-e7e709655b5c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}