{"ticker": {"uuid": "2f04906f-13b8-42a0-94e3-17c4e5eb97f7", "symbol": "S5USAS", "name": "UBS S&P 500 SF UCITS ETF USD acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, S5USAS rose 13.92%, moving from 129.76 to 147.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 6.42 and has improved across the 12-week window. Market Dynamics is 0.89 on the latest week. Expectation is positive at 63.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "147.82"}, {"label": "12-Week Change", "value": "13.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.09%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.42"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 146.960007, "high": 147.919998, "low": 146.580002, "close": 147.820007, "volume": 10954}, "trend_line": 134.724666, "activity_lines": {"activity_5": 145.750666, "activity_10": 142.430546, "activity_20": 137.893334, "activity_30": 136.486021}, "trend_signal": 1, "fair_value": 110.208994, "relative_strength": 6.420338, "rate_of_change": 0.3715129734292473, "market_dynamics": 0.893159, "expectation": {"probability": 63.0921, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 81.160004, "high": 81.300003, "low": 80.779999, "close": 81.18, "volume": 9405}, "trend_line": 76.180333, "activity_lines": {"activity_5": 80.382667, "activity_10": 79.476364, "activity_20": 78.097048, "activity_30": 77.232645}, "trend_signal": 1, "fair_value": 74.786218, "relative_strength": 6.202513, "rate_of_change": 0.2869843399886145, "market_dynamics": 1.641031, "expectation": {"probability": 60.958, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 81.839996, "high": 83.830002, "low": 81.779999, "close": 83.830002, "volume": 294}, "trend_line": 76.498, "activity_lines": {"activity_5": 81.700001, "activity_10": 80.383091, "activity_20": 78.716572, "activity_30": 77.726172}, "trend_signal": 1, "fair_value": 74.957884, "relative_strength": 8.137393, "rate_of_change": 0.41699345157758777, "market_dynamics": 1.657046, "expectation": {"probability": 61.1875, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 83.650002, "high": 83.650002, "low": 82.510002, "close": 82.510002, "volume": 12}, "trend_line": 76.726333, "activity_lines": {"activity_5": 82.194668, "activity_10": 80.929455, "activity_20": 79.175572, "activity_30": 78.114043}, "trend_signal": 1, "fair_value": 75.127884, "relative_strength": 7.802492, "rate_of_change": 0.29848231326308156, "market_dynamics": 1.693163, "expectation": {"probability": 61.1695, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 82.360001, "high": 83.440002, "low": 82.360001, "close": 83.440002, "volume": 246}, "trend_line": 76.971667, "activity_lines": {"activity_5": 82.810668, "activity_10": 81.561274, "activity_20": 79.703477, "activity_30": 78.547183}, "trend_signal": 1, "fair_value": 75.297372, "relative_strength": 8.185626, "rate_of_change": 0.319752020469947, "market_dynamics": 1.698276, "expectation": {"probability": 61.0507, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 84.309998, "high": 84.540001, "low": 83.120003, "close": 83.650002, "volume": 3619}, "trend_line": 77.275, "activity_lines": {"activity_5": 83.225335, "activity_10": 82.133819, "activity_20": 80.22062, "activity_30": 78.978043}, "trend_signal": 1, "fair_value": 75.464359, "relative_strength": 12.167625, "rate_of_change": 0.3940839685854916, "market_dynamics": 1.687464, "expectation": {"probability": 61.0628, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 83.489998, "high": 85.699997, "low": 83.489998, "close": 85.650002, "volume": 2345}, "trend_line": 77.717333, "activity_lines": {"activity_5": 84.134669, "activity_10": 82.966547, "activity_20": 80.894001, "activity_30": 79.518366}, "trend_signal": 1, "fair_value": 75.636859, "relative_strength": 12.039191, "rate_of_change": 0.5724141054674743, "market_dynamics": 1.668042, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 85.470001, "high": 86.5, "low": 85.279999, "close": 86.239998, "volume": 13241}, "trend_line": 78.19, "activity_lines": {"activity_5": 84.942667, "activity_10": 83.765274, "activity_20": 81.573334, "activity_30": 80.068215}, "trend_signal": 1, "fair_value": 75.814166, "relative_strength": 11.528902, "rate_of_change": 0.6081873653590265, "market_dynamics": 1.746628, "expectation": {"probability": 62.0402, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 86.0, "high": 87.07, "low": 86.0, "close": 87.07, "volume": 3051}, "trend_line": 78.683334, "activity_lines": {"activity_5": 85.866667, "activity_10": 84.566728, "activity_20": 82.282001, "activity_30": 80.641119}, "trend_signal": 1, "fair_value": 75.990384, "relative_strength": 11.247018, "rate_of_change": 0.6309425757769592, "market_dynamics": 1.724122, "expectation": {"probability": 62.1105, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 86.980003, "high": 86.980003, "low": 85.550003, "close": 85.800003, "volume": 145}, "trend_line": 79.113334, "activity_lines": {"activity_5": 86.063334, "activity_10": 85.00291, "activity_20": 82.806191, "activity_30": 81.100259}, "trend_signal": 1, "fair_value": 76.148141, "relative_strength": 11.549421, "rate_of_change": 0.5464943821521245, "market_dynamics": 1.619084, "expectation": {"probability": 61.3533, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 85.300003, "high": 85.300003, "low": 84.739998, "close": 84.739998, "volume": 2394}, "trend_line": 79.447667, "activity_lines": {"activity_5": 85.749333, "activity_10": 85.129455, "activity_20": 83.17362, "activity_30": 81.463269}, "trend_signal": 1, "fair_value": 76.296474, "relative_strength": 10.177106, "rate_of_change": 0.4226000638527014, "market_dynamics": 1.3895, "expectation": {"probability": 60.5075, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 84.309998, "high": 84.589996, "low": 82.639999, "close": 82.959999, "volume": 6032}, "trend_line": 79.746334, "activity_lines": {"activity_5": 84.769333, "activity_10": 84.865637, "activity_20": 83.322429, "activity_30": 81.689871}, "trend_signal": 1, "fair_value": 76.431474, "relative_strength": 10.124855, "rate_of_change": 0.37592922646804583, "market_dynamics": 0.926147, "expectation": {"probability": 59.5648, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 82.830002, "high": 83.720001, "low": 82.830002, "close": 83.43, "volume": 658}, "trend_line": 79.976667, "activity_lines": {"activity_5": 84.125333, "activity_10": 84.654909, "activity_20": 83.485667, "activity_30": 81.927527}, "trend_signal": 1, "fair_value": 76.555897, "relative_strength": 9.398377, "rate_of_change": 0.28883208599909016, "market_dynamics": 0.402112, "expectation": {"probability": 59.5791, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 84.150002, "high": 86.379997, "low": 84.150002, "close": 86.18, "volume": 486}, "trend_line": 80.236667, "activity_lines": {"activity_5": 84.585333, "activity_10": 84.951455, "activity_20": 83.881191, "activity_30": 82.327742}, "trend_signal": 1, "fair_value": 76.712243, "relative_strength": 11.502697, "rate_of_change": 0.325094817967334, "market_dynamics": 0.084893, "expectation": {"probability": 60.3838, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 85.910004, "high": 85.910004, "low": 84.169998, "close": 84.879997, "volume": 10359}, "trend_line": 80.5, "activity_lines": {"activity_5": 84.671332, "activity_10": 84.944908, "activity_20": 84.113524, "activity_30": 82.627312}, "trend_signal": 1, "fair_value": 76.863333, "relative_strength": 10.837854, "rate_of_change": 0.3281953374259713, "market_dynamics": -0.087581, "expectation": {"probability": 60.7692, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 85.0, "high": 85.519997, "low": 84.860001, "close": 84.93, "volume": 1221}, "trend_line": 80.782334, "activity_lines": {"activity_5": 84.835332, "activity_10": 84.921272, "activity_20": 84.318238, "activity_30": 82.913118}, "trend_signal": 1, "fair_value": 77.013077, "relative_strength": 8.213464, "rate_of_change": 0.3507254658385166, "market_dynamics": -0.220165, "expectation": {"probability": 59.9727, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 84.580002, "high": 84.580002, "low": 82.599998, "close": 82.739998, "volume": 300}, "trend_line": 81.037, "activity_lines": {"activity_5": 84.256665, "activity_10": 84.476181, "activity_20": 84.28119, "activity_30": 83.039419}, "trend_signal": 1, "fair_value": 77.162884, "relative_strength": 6.981584, "rate_of_change": 0.315249618808984, "market_dynamics": -0.356833, "expectation": {"probability": 60.8377, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 82.330002, "high": 82.330002, "low": 81.239998, "close": 82.169998, "volume": 1470}, "trend_line": 81.249333, "activity_lines": {"activity_5": 83.502665, "activity_10": 83.980362, "activity_20": 84.166714, "activity_30": 83.112516}, "trend_signal": 1, "fair_value": 77.298782, "relative_strength": 6.499178, "rate_of_change": 0.2620198181077616, "market_dynamics": -0.601426, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 82.059998, "high": 82.059998, "low": 79.839996, "close": 81.510002, "volume": 7092}, "trend_line": 81.508667, "activity_lines": {"activity_5": 82.612666, "activity_10": 83.438545, "activity_20": 83.969952, "activity_30": 83.129333}, "trend_signal": 1, "fair_value": 77.414872, "relative_strength": 6.661865, "rate_of_change": 0.31918292793863273, "market_dynamics": -0.821925, "expectation": {"probability": 59.0625, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 81.43, "high": 84.209999, "low": 81.43, "close": 82.550003, "volume": 2044}, "trend_line": 81.791, "activity_lines": {"activity_5": 82.380668, "activity_10": 83.186909, "activity_20": 83.863524, "activity_30": 83.196516}, "trend_signal": 1, "fair_value": 77.535833, "relative_strength": 7.114942, "rate_of_change": 0.34638402318614064, "market_dynamics": -0.943178, "expectation": {"probability": 58.1688, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 82.690002, "high": 83.300003, "low": 80.599998, "close": 80.599998, "volume": 467}, "trend_line": 81.996667, "activity_lines": {"activity_5": 81.654, "activity_10": 82.639818, "activity_20": 83.556238, "activity_30": 83.119677}, "trend_signal": 0, "fair_value": 77.647692, "relative_strength": 9.814619, "rate_of_change": 0.25145431648959593, "market_dynamics": -0.991226, "expectation": {"probability": 53.5829, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 80.620003, "high": 80.620003, "low": 78.93, "close": 78.93, "volume": 33726}, "trend_line": 82.074667, "activity_lines": {"activity_5": 80.659334, "activity_10": 81.864363, "activity_20": 83.092143, "activity_30": 82.921828}, "trend_signal": 0, "fair_value": 77.772372, "relative_strength": 7.486356, "rate_of_change": 0.09512581773598548, "market_dynamics": -0.917436, "expectation": {"probability": 53.0601, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 78.910004, "high": 82.510002, "low": 78.809998, "close": 82.510002, "volume": 1195}, "trend_line": 82.251334, "activity_lines": {"activity_5": 81.112001, "activity_10": 81.813091, "activity_20": 82.979714, "activity_30": 82.949914}, "trend_signal": 0, "fair_value": 77.888782, "relative_strength": 9.267903, "rate_of_change": 0.21525155868131002, "market_dynamics": -0.968946, "expectation": {"probability": 54.6724, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 82.910004, "high": 83.410004, "low": 82.910004, "close": 83.330002, "volume": 358}, "trend_line": 82.432, "activity_lines": {"activity_5": 81.815334, "activity_10": 81.927637, "activity_20": 82.951667, "activity_30": 83.019506}, "trend_signal": 0, "fair_value": 78.004487, "relative_strength": 10.255574, "rate_of_change": 0.21965114875827085, "market_dynamics": -0.917078, "expectation": {"probability": 54.5911, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 83.970001, "high": 86.07, "low": 83.949997, "close": 85.959999, "volume": 4834}, "trend_line": 82.694667, "activity_lines": {"activity_5": 83.274, "activity_10": 82.572182, "activity_20": 83.170191, "activity_30": 83.247118}, "trend_signal": 0, "fair_value": 78.135, "relative_strength": 11.424585, "rate_of_change": 0.31864688470496083, "market_dynamics": -0.584586, "expectation": {"probability": 54.6886, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 86.019997, "high": 87.160004, "low": 86.0, "close": 86.870003, "volume": 14263}, "trend_line": 82.991667, "activity_lines": {"activity_5": 84.808668, "activity_10": 83.362546, "activity_20": 83.463381, "activity_30": 83.516495}, "trend_signal": 1, "fair_value": 78.264102, "relative_strength": 10.774137, "rate_of_change": 0.35915254365799826, "market_dynamics": -0.234726, "expectation": {"probability": 57.6195, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 86.769997, "high": 87.379997, "low": 86.660004, "close": 87.160004, "volume": 1175}, "trend_line": 83.301, "activity_lines": {"activity_5": 86.022002, "activity_10": 84.170365, "activity_20": 83.768858, "activity_30": 83.78542}, "trend_signal": 1, "fair_value": 78.388461, "relative_strength": 10.706034, "rate_of_change": 0.3727277824169927, "market_dynamics": 0.107871, "expectation": {"probability": 58.8612, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 87.379997, "high": 87.589996, "low": 86.849998, "close": 87.589996, "volume": 19405}, "trend_line": 83.617667, "activity_lines": {"activity_5": 86.83, "activity_10": 84.976001, "activity_20": 84.108096, "activity_30": 84.062129}, "trend_signal": 1, "fair_value": 78.52, "relative_strength": 9.058225, "rate_of_change": 0.3801478973841795, "market_dynamics": 0.51481, "expectation": {"probability": 59.6929, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 87.690002, "high": 90.290001, "low": 87.690002, "close": 90.040001, "volume": 991}, "trend_line": 83.963, "activity_lines": {"activity_5": 88.116, "activity_10": 86.128546, "activity_20": 84.674238, "activity_30": 84.476473}, "trend_signal": 1, "fair_value": 78.661923, "relative_strength": 10.517329, "rate_of_change": 0.4129904748478531, "market_dynamics": 0.680943, "expectation": {"probability": 59.8528, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 90.339996, "high": 91.0, "low": 90.339996, "close": 90.870003, "volume": 11284}, "trend_line": 84.346334, "activity_lines": {"activity_5": 89.231335, "activity_10": 87.27691, "activity_20": 85.305286, "activity_30": 84.922087}, "trend_signal": 1, "fair_value": 78.810192, "relative_strength": 11.488743, "rate_of_change": 0.4565510998892429, "market_dynamics": 0.784358, "expectation": {"probability": 60.7474, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 91.0, "high": 91.809998, "low": 90.82, "close": 90.82, "volume": 320}, "trend_line": 84.671334, "activity_lines": {"activity_5": 90.002667, "activity_10": 88.26491, "activity_20": 85.907429, "activity_30": 85.339742}, "trend_signal": 1, "fair_value": 78.951218, "relative_strength": 11.165498, "rate_of_change": 0.38531609447306014, "market_dynamics": 0.896282, "expectation": {"probability": 59.427, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 90.5, "high": 90.5, "low": 89.440002, "close": 89.699997, "volume": 44014}, "trend_line": 84.955334, "activity_lines": {"activity_5": 90.137333, "activity_10": 88.863455, "activity_20": 86.373953, "activity_30": 85.664172}, "trend_signal": 1, "fair_value": 79.075961, "relative_strength": 8.900475, "rate_of_change": 0.3354145808072326, "market_dynamics": 0.985968, "expectation": {"probability": 58.561, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 89.599998, "high": 91.099998, "low": 89.599998, "close": 91.089996, "volume": 7443}, "trend_line": 85.197334, "activity_lines": {"activity_5": 90.565998, "activity_10": 89.518908, "activity_20": 86.940762, "activity_30": 86.059957}, "trend_signal": 1, "fair_value": 79.214872, "relative_strength": 9.759937, "rate_of_change": 0.28485556892755487, "market_dynamics": 1.002623, "expectation": {"probability": 59.917, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 91.089996, "high": 91.599998, "low": 90.650002, "close": 91.440002, "volume": 4159}, "trend_line": 85.495, "activity_lines": {"activity_5": 90.877999, "activity_10": 90.082, "activity_20": 87.504429, "activity_30": 86.46271}, "trend_signal": 1, "fair_value": 79.348269, "relative_strength": 10.457661, "rate_of_change": 0.3493841720446401, "market_dynamics": 0.91659, "expectation": {"probability": 60.0128, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 92.540001, "high": 93.699997, "low": 92.540001, "close": 93.629997, "volume": 725}, "trend_line": 85.834667, "activity_lines": {"activity_5": 91.826665, "activity_10": 90.895817, "activity_20": 88.251619, "activity_30": 86.987548}, "trend_signal": 1, "fair_value": 79.506923, "relative_strength": 10.304408, "rate_of_change": 0.3972945786303193, "market_dynamics": 0.961769, "expectation": {"probability": 60.9071, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 93.330002, "high": 94.470001, "low": 92.959999, "close": 94.470001, "volume": 7072}, "trend_line": 86.195333, "activity_lines": {"activity_5": 92.871333, "activity_10": 91.722908, "activity_20": 89.037143, "activity_30": 87.544667}, "trend_signal": 1, "fair_value": 79.653846, "relative_strength": 12.349178, "rate_of_change": 0.4201868692518014, "market_dynamics": 1.011141, "expectation": {"probability": 60.9071, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 94.82, "high": 95.870003, "low": 94.43, "close": 95.779999, "volume": 5687}, "trend_line": 86.533, "activity_lines": {"activity_5": 94.109333, "activity_10": 92.649999, "activity_20": 89.902, "activity_30": 88.163032}, "trend_signal": 1, "fair_value": 79.805256, "relative_strength": 14.920167, "rate_of_change": 0.39174626774746163, "market_dynamics": 1.205406, "expectation": {"probability": 60.9071, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 96.379997, "high": 96.379997, "low": 95.129997, "close": 96.349998, "volume": 2017}, "trend_line": 86.87, "activity_lines": {"activity_5": 95.131999, "activity_10": 93.523999, "activity_20": 90.759047, "activity_30": 88.796387}, "trend_signal": 1, "fair_value": 79.959295, "relative_strength": 12.866863, "rate_of_change": 0.38944680064253323, "market_dynamics": 1.426101, "expectation": {"probability": 61.0668, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 95.82, "high": 97.900002, "low": 94.769997, "close": 97.459999, "volume": 1745}, "trend_line": 87.216333, "activity_lines": {"activity_5": 96.173999, "activity_10": 94.440544, "activity_20": 91.654285, "activity_30": 89.479613}, "trend_signal": 1, "fair_value": 80.135961, "relative_strength": 11.816923, "rate_of_change": 0.39867963623805835, "market_dynamics": 1.602957, "expectation": {"probability": 61.9579, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 97.279999, "high": 97.730003, "low": 96.75, "close": 97.730003, "volume": 540}, "trend_line": 87.614, "activity_lines": {"activity_5": 96.904667, "activity_10": 95.271272, "activity_20": 92.499286, "activity_30": 90.157914}, "trend_signal": 1, "fair_value": 80.318141, "relative_strength": 11.664693, "rate_of_change": 0.455954734992124, "market_dynamics": 1.670043, "expectation": {"probability": 62.8462, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 98.050003, "high": 98.809998, "low": 97.379997, "close": 98.809998, "volume": 5769}, "trend_line": 88.083, "activity_lines": {"activity_5": 97.722, "activity_10": 96.173636, "activity_20": 93.374857, "activity_30": 90.880236}, "trend_signal": 1, "fair_value": 80.486731, "relative_strength": 10.95539, "rate_of_change": 0.5353025772136805, "market_dynamics": 1.709744, "expectation": {"probability": 63.0054, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 97.400002, "high": 99.290001, "low": 97.389999, "close": 98.650002, "volume": 3651}, "trend_line": 88.606, "activity_lines": {"activity_5": 98.196667, "activity_10": 96.901636, "activity_20": 94.148476, "activity_30": 91.561978}, "trend_signal": 1, "fair_value": 80.655769, "relative_strength": 10.093888, "rate_of_change": 0.5937581599173464, "market_dynamics": 1.737058, "expectation": {"probability": 61.8346, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 98.190002, "high": 100.620003, "low": 98.190002, "close": 100.199997, "volume": 1028}, "trend_line": 89.165, "activity_lines": {"activity_5": 98.996666, "activity_10": 97.748727, "activity_20": 94.975809, "activity_30": 92.309978}, "trend_signal": 1, "fair_value": 80.833333, "relative_strength": 11.607828, "rate_of_change": 0.6308827844615622, "market_dynamics": 1.700128, "expectation": {"probability": 62.9053, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 100.120003, "high": 100.720001, "low": 100.059998, "close": 100.720001, "volume": 1640}, "trend_line": 89.649667, "activity_lines": {"activity_5": 99.713333, "activity_10": 98.524727, "activity_20": 95.768428, "activity_30": 93.055462}, "trend_signal": 1, "fair_value": 81.005833, "relative_strength": 10.968762, "rate_of_change": 0.5435619357371025, "market_dynamics": 1.650175, "expectation": {"probability": 62.8462, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 99.360001, "high": 100.519997, "low": 98.779999, "close": 99.57, "volume": 8220}, "trend_line": 90.139333, "activity_lines": {"activity_5": 99.829333, "activity_10": 98.922909, "activity_20": 96.368714, "activity_30": 93.695484}, "trend_signal": 1, "fair_value": 81.159295, "relative_strength": 11.446117, "rate_of_change": 0.5461994632952734, "market_dynamics": 1.558565, "expectation": {"probability": 61.0294, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 99.510002, "high": 99.800003, "low": 98.75, "close": 99.029999, "volume": 2927}, "trend_line": 90.609333, "activity_lines": {"activity_5": 99.642666, "activity_10": 99.114909, "activity_20": 96.852761, "activity_30": 94.269075}, "trend_signal": 1, "fair_value": 81.300192, "relative_strength": 11.467849, "rate_of_change": 0.5214149964921674, "market_dynamics": 1.375634, "expectation": {"probability": 60.1604, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 98.629997, "high": 98.800003, "low": 95.650002, "close": 95.699997, "volume": 6739}, "trend_line": 91.041333, "activity_lines": {"activity_5": 98.331332, "activity_10": 98.618545, "activity_20": 96.961761, "activity_30": 94.597505}, "trend_signal": 1, "fair_value": 81.42032, "relative_strength": 8.071208, "rate_of_change": 0.4767720782140488, "market_dynamics": 0.893557, "expectation": {"probability": 59.9933, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 95.550003, "high": 97.610001, "low": 95.339996, "close": 97.379997, "volume": 6433}, "trend_line": 91.548333, "activity_lines": {"activity_5": 97.776665, "activity_10": 98.42909, "activity_20": 97.190094, "activity_30": 95.006451}, "trend_signal": 1, "fair_value": 81.549423, "relative_strength": 9.031059, "rate_of_change": 0.5568899128487113, "market_dynamics": 0.442722, "expectation": {"probability": 61.1288, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 97.690002, "high": 98.169998, "low": 96.18, "close": 97.980003, "volume": 2554}, "trend_line": 92.097333, "activity_lines": {"activity_5": 97.609999, "activity_10": 98.329999, "activity_20": 97.428952, "activity_30": 95.421397}, "trend_signal": 1, "fair_value": 81.68, "relative_strength": 9.873725, "rate_of_change": 0.5996832296225498, "market_dynamics": -0.06549, "expectation": {"probability": 60.1164, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 98.660004, "high": 99.980003, "low": 98.660004, "close": 99.980003, "volume": 13348}, "trend_line": 92.678333, "activity_lines": {"activity_5": 98.292667, "activity_10": 98.585091, "activity_20": 97.820476, "activity_30": 95.929957}, "trend_signal": 1, "fair_value": 81.831218, "relative_strength": 7.074189, "rate_of_change": 0.6308543158356049, "market_dynamics": -0.287047, "expectation": {"probability": 60.9023, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 99.980003, "high": 101.919998, "low": 99.980003, "close": 101.519997, "volume": 1135}, "trend_line": 93.375667, "activity_lines": {"activity_5": 99.461333, "activity_10": 99.079272, "activity_20": 98.315285, "activity_30": 96.500387}, "trend_signal": 1, "fair_value": 81.988461, "relative_strength": 5.759726, "rate_of_change": 0.7524239781050143, "market_dynamics": -0.259717, "expectation": {"probability": 60.969, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 101.720001, "high": 102.040001, "low": 101.160004, "close": 101.68, "volume": 1307}, "trend_line": 94.134, "activity_lines": {"activity_5": 100.517333, "activity_10": 99.553272, "activity_20": 98.774381, "activity_30": 97.03615}, "trend_signal": 1, "fair_value": 82.141346, "relative_strength": 6.464244, "rate_of_change": 0.8121312804116229, "market_dynamics": -0.247163, "expectation": {"probability": 61.0354, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 101.699997, "high": 101.860001, "low": 99.910004, "close": 99.910004, "volume": 1793}, "trend_line": 94.714, "activity_lines": {"activity_5": 100.584668, "activity_10": 99.650364, "activity_20": 99.007857, "activity_30": 97.408796}, "trend_signal": 1, "fair_value": 82.282564, "relative_strength": 3.698976, "rate_of_change": 0.6161429451632761, "market_dynamics": -0.250508, "expectation": {"probability": 59.7981, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 101.019997, "high": 102.860001, "low": 100.900002, "close": 102.800003, "volume": 11634}, "trend_line": 95.363, "activity_lines": {"activity_5": 101.446669, "activity_10": 100.278183, "activity_20": 99.474572, "activity_30": 97.930473}, "trend_signal": 1, "fair_value": 82.438461, "relative_strength": 4.194582, "rate_of_change": 0.6852207698967427, "market_dynamics": -0.193867, "expectation": {"probability": 60.2851, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 102.339996, "high": 104.360001, "low": 102.279999, "close": 104.139999, "volume": 12316}, "trend_line": 95.969, "activity_lines": {"activity_5": 102.434001, "activity_10": 101.111819, "activity_20": 100.01481, "activity_30": 98.496731}, "trend_signal": 1, "fair_value": 82.611025, "relative_strength": 7.066249, "rate_of_change": 0.6354665855730153, "market_dynamics": 0.00917, "expectation": {"probability": 61.9736, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 104.279999, "high": 105.660004, "low": 104.0, "close": 104.980003, "volume": 12567}, "trend_line": 96.572667, "activity_lines": {"activity_5": 103.424002, "activity_10": 102.015092, "activity_20": 100.585001, "activity_30": 99.078086}, "trend_signal": 1, "fair_value": 82.77782, "relative_strength": 7.858868, "rate_of_change": 0.6290229136492008, "market_dynamics": 0.250405, "expectation": {"probability": 61.9124, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 105.120003, "high": 106.0, "low": 104.760002, "close": 105.620003, "volume": 13556}, "trend_line": 97.188, "activity_lines": {"activity_5": 104.396669, "activity_10": 102.926547, "activity_20": 101.166096, "activity_30": 99.661785}, "trend_signal": 1, "fair_value": 82.941731, "relative_strength": 8.326355, "rate_of_change": 0.6371709709539314, "market_dynamics": 0.617261, "expectation": {"probability": 61.9124, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 105.260002, "high": 106.400002, "low": 104.879997, "close": 106.400002, "volume": 4102}, "trend_line": 97.815, "activity_lines": {"activity_5": 105.366669, "activity_10": 103.799456, "activity_20": 101.77462, "activity_30": 100.256108}, "trend_signal": 1, "fair_value": 83.107115, "relative_strength": 8.713536, "rate_of_change": 0.6451413754784493, "market_dynamics": 0.661248, "expectation": {"probability": 62.0734, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 107.099998, "high": 107.900002, "low": 107.099998, "close": 107.5, "volume": 3834}, "trend_line": 98.397, "activity_lines": {"activity_5": 106.270668, "activity_10": 104.708365, "activity_20": 102.440049, "activity_30": 100.880947}, "trend_signal": 1, "fair_value": 83.280769, "relative_strength": 6.40102, "rate_of_change": 0.5950007667535734, "market_dynamics": 0.748474, "expectation": {"probability": 62.9701, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 108.019997, "high": 109.040001, "low": 105.919998, "close": 105.919998, "volume": 9783}, "trend_line": 98.898667, "activity_lines": {"activity_5": 106.334667, "activity_10": 105.15691, "activity_20": 102.907191, "activity_30": 101.366301}, "trend_signal": 1, "fair_value": 83.439423, "relative_strength": 6.236886, "rate_of_change": 0.5098397308861019, "market_dynamics": 0.786535, "expectation": {"probability": 60.4659, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 106.059998, "high": 107.099998, "low": 103.839996, "close": 104.660004, "volume": 1784}, "trend_line": 99.36, "activity_lines": {"activity_5": 105.860001, "activity_10": 105.268365, "activity_20": 103.215334, "activity_30": 101.738001}, "trend_signal": 1, "fair_value": 83.588654, "relative_strength": 4.180094, "rate_of_change": 0.46647039236635635, "market_dynamics": 0.669887, "expectation": {"probability": 59.5881, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 105.379997, "high": 106.540001, "low": 101.82, "close": 101.82, "volume": 3707}, "trend_line": 99.764, "activity_lines": {"activity_5": 104.460001, "activity_10": 104.806365, "activity_20": 103.225144, "activity_30": 101.89671}, "trend_signal": 1, "fair_value": 83.715705, "relative_strength": 4.270519, "rate_of_change": 0.4066022544283377, "market_dynamics": 0.386389, "expectation": {"probability": 58.6114, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 99.699997, "high": 102.879997, "low": 97.660004, "close": 102.300003, "volume": 28798}, "trend_line": 100.137667, "activity_lines": {"activity_5": 103.473335, "activity_10": 104.429092, "activity_20": 103.265573, "activity_30": 102.060323}, "trend_signal": 1, "fair_value": 83.841538, "relative_strength": 4.608347, "rate_of_change": 0.3745509402189142, "market_dynamics": 0.104342, "expectation": {"probability": 60.3354, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 102.68, "high": 106.68, "low": 102.400002, "close": 106.279999, "volume": 18316}, "trend_line": 100.632334, "activity_lines": {"activity_5": 104.086668, "activity_10": 104.732001, "activity_20": 103.675049, "activity_30": 102.456603}, "trend_signal": 1, "fair_value": 83.997628, "relative_strength": 5.537519, "rate_of_change": 0.49398694299519375, "market_dynamics": -0.05779, "expectation": {"probability": 60.5219, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 105.720001, "high": 108.300003, "low": 105.720001, "close": 107.720001, "volume": 2752}, "trend_line": 101.102, "activity_lines": {"activity_5": 105.261334, "activity_10": 105.233456, "activity_20": 104.195192, "activity_30": 102.913872}, "trend_signal": 1, "fair_value": 84.15609, "relative_strength": 5.320336, "rate_of_change": 0.4667148036137209, "market_dynamics": -0.180063, "expectation": {"probability": 60.5219, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 108.5, "high": 108.5, "low": 107.519997, "close": 108.099998, "volume": 5445}, "trend_line": 101.556334, "activity_lines": {"activity_5": 106.442666, "activity_10": 105.738909, "activity_20": 104.712715, "activity_30": 103.365355}, "trend_signal": 1, "fair_value": 84.309615, "relative_strength": 4.713005, "rate_of_change": 0.4493818124270567, "market_dynamics": -0.017348, "expectation": {"probability": 60.7578, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 108.220001, "high": 108.220001, "low": 104.379997, "close": 104.379997, "volume": 5490}, "trend_line": 101.843, "activity_lines": {"activity_5": 106.154665, "activity_10": 105.511272, "activity_20": 104.832762, "activity_30": 103.547527}, "trend_signal": 1, "fair_value": 84.444167, "relative_strength": 5.348452, "rate_of_change": 0.2822728910242041, "market_dynamics": -0.178768, "expectation": {"probability": 59.7999, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 104.559998, "high": 107.959999, "low": 104.559998, "close": 107.959999, "volume": 2208}, "trend_line": 102.23, "activity_lines": {"activity_5": 106.889332, "activity_10": 105.95709, "activity_20": 105.252429, "activity_30": 103.942172}, "trend_signal": 1, "fair_value": 84.607051, "relative_strength": 7.449828, "rate_of_change": 0.3799966615280387, "market_dynamics": -0.360498, "expectation": {"probability": 61.3911, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 108.059998, "high": 110.139999, "low": 108.0, "close": 109.860001, "volume": 7426}, "trend_line": 102.643334, "activity_lines": {"activity_5": 107.879999, "activity_10": 106.72, "activity_20": 105.802667, "activity_30": 104.43443}, "trend_signal": 1, "fair_value": 84.784359, "relative_strength": 9.857752, "rate_of_change": 0.40431771495646274, "market_dynamics": -0.334815, "expectation": {"probability": 62.1603, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 109.400002, "high": 111.0, "low": 109.400002, "close": 110.540001, "volume": 5029}, "trend_line": 103.070334, "activity_lines": {"activity_5": 108.858667, "activity_10": 107.563636, "activity_20": 106.361096, "activity_30": 104.943893}, "trend_signal": 1, "fair_value": 84.979359, "relative_strength": 7.447461, "rate_of_change": 0.4160036344883407, "market_dynamics": -0.322716, "expectation": {"probability": 62.989, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 110.379997, "high": 110.839996, "low": 109.519997, "close": 109.779999, "volume": 3855}, "trend_line": 103.436, "activity_lines": {"activity_5": 109.396, "activity_10": 108.185091, "activity_20": 106.796857, "activity_30": 105.376775}, "trend_signal": 1, "fair_value": 85.160064, "relative_strength": 8.412376, "rate_of_change": 0.3547732754994318, "market_dynamics": -0.144829, "expectation": {"probability": 61.4881, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 110.699997, "high": 111.559998, "low": 109.580002, "close": 111.559998, "volume": 2365}, "trend_line": 103.866334, "activity_lines": {"activity_5": 110.414666, "activity_10": 109.03709, "activity_20": 107.362809, "activity_30": 105.900903}, "trend_signal": 1, "fair_value": 85.344167, "relative_strength": 8.349831, "rate_of_change": 0.4160389032831778, "market_dynamics": 0.033888, "expectation": {"probability": 62.8923, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 111.860001, "high": 113.080002, "low": 111.860001, "close": 112.900002, "volume": 3752}, "trend_line": 104.289667, "activity_lines": {"activity_5": 111.401333, "activity_10": 109.955636, "activity_20": 108.009333, "activity_30": 106.483721}, "trend_signal": 1, "fair_value": 85.526859, "relative_strength": 7.780897, "rate_of_change": 0.4075747970463649, "market_dynamics": 0.183996, "expectation": {"probability": 62.8321, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 112.860001, "high": 112.860001, "low": 111.879997, "close": 112.459999, "volume": 3161}, "trend_line": 104.681, "activity_lines": {"activity_5": 111.912, "activity_10": 110.601454, "activity_20": 108.552095, "activity_30": 107.010839}, "trend_signal": 1, "fair_value": 85.704423, "relative_strength": 8.230665, "rate_of_change": 0.37523659942264753, "market_dynamics": 0.34784, "expectation": {"probability": 60.707, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 112.379997, "high": 112.639999, "low": 110.160004, "close": 110.160004, "volume": 989}, "trend_line": 105.034, "activity_lines": {"activity_5": 111.482668, "activity_10": 110.716728, "activity_20": 108.82981, "activity_30": 107.364323}, "trend_signal": 1, "fair_value": 85.849936, "relative_strength": 7.596601, "rate_of_change": 0.3372149673770872, "market_dynamics": 0.405812, "expectation": {"probability": 59.8914, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 110.480003, "high": 115.5, "low": 110.120003, "close": 115.5, "volume": 66093}, "trend_line": 105.583, "activity_lines": {"activity_5": 112.858668, "activity_10": 111.758546, "activity_20": 109.587429, "activity_30": 108.039549}, "trend_signal": 1, "fair_value": 86.035833, "relative_strength": 13.947454, "rate_of_change": 0.522687891539875, "market_dynamics": 0.810872, "expectation": {"probability": 62.0123, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 115.699997, "high": 116.0, "low": 113.199997, "close": 113.260002, "volume": 21888}, "trend_line": 106.168334, "activity_lines": {"activity_5": 113.106668, "activity_10": 112.258546, "activity_20": 110.081619, "activity_30": 108.534839}, "trend_signal": 1, "fair_value": 86.202372, "relative_strength": 12.939129, "rate_of_change": 0.5543828078383861, "market_dynamics": 0.960234, "expectation": {"probability": 59.6889, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 113.0, "high": 114.900002, "low": 112.339996, "close": 114.900002, "volume": 57411}, "trend_line": 106.752334, "activity_lines": {"activity_5": 113.788002, "activity_10": 112.895274, "activity_20": 110.69562, "activity_30": 109.098173}, "trend_signal": 1, "fair_value": 86.392115, "relative_strength": 13.23965, "rate_of_change": 0.5500698541619794, "market_dynamics": 1.136292, "expectation": {"probability": 62.0123, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 115.440002, "high": 116.0, "low": 115.440002, "close": 116.0, "volume": 12011}, "trend_line": 107.353001, "activity_lines": {"activity_5": 114.702668, "activity_10": 113.605819, "activity_20": 111.373905, "activity_30": 109.694796}, "trend_signal": 1, "fair_value": 86.59, "relative_strength": 13.393159, "rate_of_change": 0.5626734118993608, "market_dynamics": 1.390079, "expectation": {"probability": 62.8507, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 116.139999, "high": 117.519997, "low": 116.080002, "close": 117.519997, "volume": 19257}, "trend_line": 107.937667, "activity_lines": {"activity_5": 115.888, "activity_10": 114.481091, "activity_20": 112.156476, "activity_30": 110.350732}, "trend_signal": 1, "fair_value": 86.786154, "relative_strength": 14.197182, "rate_of_change": 0.5446200800665074, "market_dynamics": 1.281406, "expectation": {"probability": 63.0119, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 117.519997, "high": 117.519997, "low": 116.400002, "close": 116.400002, "volume": 6055}, "trend_line": 108.433667, "activity_lines": {"activity_5": 116.209334, "activity_10": 115.025819, "activity_20": 112.777143, "activity_30": 110.896689}, "trend_signal": 1, "fair_value": 86.981538, "relative_strength": 13.466097, "rate_of_change": 0.4595244772151645, "market_dynamics": 1.342465, "expectation": {"probability": 61.4863, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 116.760002, "high": 117.220001, "low": 111.980003, "close": 111.980003, "volume": 8548}, "trend_line": 108.777001, "activity_lines": {"activity_5": 114.997334, "activity_10": 114.646547, "activity_20": 112.920953, "activity_30": 111.125484}, "trend_signal": 1, "fair_value": 87.136282, "relative_strength": 11.711592, "rate_of_change": 0.3166304428310063, "market_dynamics": 0.846337, "expectation": {"probability": 60.6707, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 114.959999, "high": 116.18, "low": 114.0, "close": 116.019997, "volume": 1956}, "trend_line": 109.314001, "activity_lines": {"activity_5": 115.217333, "activity_10": 114.994182, "activity_20": 113.401143, "activity_30": 111.592775}, "trend_signal": 1, "fair_value": 87.308718, "relative_strength": 13.241144, "rate_of_change": 0.4936705324317648, "market_dynamics": 0.563304, "expectation": {"probability": 62.2344, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 114.379997, "high": 114.379997, "low": 113.599998, "close": 114.059998, "volume": 2510}, "trend_line": 109.689334, "activity_lines": {"activity_5": 114.709333, "activity_10": 114.928727, "activity_20": 113.629333, "activity_30": 111.898968}, "trend_signal": 1, "fair_value": 87.482436, "relative_strength": 10.564604, "rate_of_change": 0.3433530897839863, "market_dynamics": 0.029456, "expectation": {"probability": 60.7372, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 114.860001, "high": 116.0, "low": 112.440002, "close": 112.440002, "volume": 7987}, "trend_line": 109.966, "activity_lines": {"activity_5": 113.790667, "activity_10": 114.539636, "activity_20": 113.666191, "activity_30": 112.07643}, "trend_signal": 1, "fair_value": 87.648269, "relative_strength": 7.1125, "rate_of_change": 0.2522268938199512, "market_dynamics": -0.594692, "expectation": {"probability": 60.666, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 112.040001, "high": 115.800003, "low": 111.480003, "close": 115.800003, "volume": 41720}, "trend_line": 110.326667, "activity_lines": {"activity_5": 114.330668, "activity_10": 114.720001, "activity_20": 114.000572, "activity_30": 112.452818}, "trend_signal": 1, "fair_value": 87.858269, "relative_strength": 8.147883, "rate_of_change": 0.32798046668971004, "market_dynamics": -0.512849, "expectation": {"probability": 61.8647, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 116.699997, "high": 118.019997, "low": 115.660004, "close": 117.959999, "volume": 13433}, "trend_line": 110.738, "activity_lines": {"activity_5": 115.630667, "activity_10": 115.287637, "activity_20": 114.504, "activity_30": 112.945291}, "trend_signal": 1, "fair_value": 88.097821, "relative_strength": 7.18371, "rate_of_change": 0.3728318920393009, "market_dynamics": -0.547828, "expectation": {"probability": 62.5084, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 115.800003, "high": 117.660004, "low": 114.919998, "close": 117.639999, "volume": 4059}, "trend_line": 111.112667, "activity_lines": {"activity_5": 116.425333, "activity_10": 115.711636, "activity_20": 114.912286, "activity_30": 113.390581}, "trend_signal": 1, "fair_value": 88.319038, "relative_strength": 4.055462, "rate_of_change": 0.33833643374451616, "market_dynamics": -0.433392, "expectation": {"probability": 61.5596, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 114.639999, "high": 117.800003, "low": 114.599998, "close": 116.760002, "volume": 6720}, "trend_line": 111.421334, "activity_lines": {"activity_5": 116.818667, "activity_10": 115.925819, "activity_20": 115.190667, "activity_30": 113.754925}, "trend_signal": 1, "fair_value": 88.531859, "relative_strength": 3.167198, "rate_of_change": 0.27779641001687033, "market_dynamics": -0.248979, "expectation": {"probability": 60.8279, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 116.580002, "high": 118.260002, "low": 116.400002, "close": 118.260002, "volume": 5552}, "trend_line": 111.832667, "activity_lines": {"activity_5": 117.532001, "activity_10": 116.39891, "activity_20": 115.579048, "activity_30": 114.19613}, "trend_signal": 1, "fair_value": 88.764615, "relative_strength": 2.33478, "rate_of_change": 0.3691689779984137, "market_dynamics": -0.274317, "expectation": {"probability": 61.8734, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 118.199997, "high": 118.400002, "low": 117.379997, "close": 117.379997, "volume": 6389}, "trend_line": 112.256667, "activity_lines": {"activity_5": 117.564, "activity_10": 116.698546, "activity_20": 115.846857, "activity_30": 114.554022}, "trend_signal": 1, "fair_value": 89.009615, "relative_strength": 0.594004, "rate_of_change": 0.3791378774861842, "market_dynamics": -0.303847, "expectation": {"probability": 61.096, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 116.660004, "high": 116.800003, "low": 113.5, "close": 113.68, "volume": 13359}, "trend_line": 112.652, "activity_lines": {"activity_5": 116.257333, "activity_10": 116.307636, "activity_20": 115.726095, "activity_30": 114.64585}, "trend_signal": 1, "fair_value": 89.224615, "relative_strength": -3.044922, "rate_of_change": 0.35216883822143763, "market_dynamics": -0.481731, "expectation": {"probability": 59.6367, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 115.139999, "high": 115.300003, "low": 110.0, "close": 110.0, "volume": 12690}, "trend_line": 112.908667, "activity_lines": {"activity_5": 114.009333, "activity_10": 115.216727, "activity_20": 115.244762, "activity_30": 114.474753}, "trend_signal": 1, "fair_value": 89.418462, "relative_strength": -6.68722, "rate_of_change": 0.2278406064694751, "market_dynamics": -0.685585, "expectation": {"probability": 55.1831, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 110.919998, "high": 110.919998, "low": 107.260002, "close": 107.480003, "volume": 7536}, "trend_line": 112.948667, "activity_lines": {"activity_5": 111.430667, "activity_10": 113.777091, "activity_20": 114.537239, "activity_30": 114.124517}, "trend_signal": 0, "fair_value": 89.584295, "relative_strength": -7.671268, "rate_of_change": 0.0354268640865331, "market_dynamics": -0.914053, "expectation": {"probability": 50.85, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 108.239998, "high": 110.099998, "low": 108.239998, "close": 108.639999, "volume": 2392}, "trend_line": 112.979334, "activity_lines": {"activity_5": 109.857334, "activity_10": 112.668, "activity_20": 113.963905, "activity_30": 113.846538}, "trend_signal": 0, "fair_value": 89.74218, "relative_strength": -7.749516, "rate_of_change": 0.02715127217924051, "market_dynamics": -1.170309, "expectation": {"probability": 49.8208, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 110.480003, "high": 111.720001, "low": 108.199997, "close": 108.260002, "volume": 13807}, "trend_line": 112.984667, "activity_lines": {"activity_5": 108.798668, "activity_10": 111.55891, "activity_20": 113.361619, "activity_30": 113.542065}, "trend_signal": 0, "fair_value": 89.89468, "relative_strength": -6.358976, "rate_of_change": 0.004720332304319797, "market_dynamics": -1.190861, "expectation": {"probability": 49.5614, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 107.120003, "high": 108.940002, "low": 99.57, "close": 100.199997, "volume": 17112}, "trend_line": 112.845334, "activity_lines": {"activity_5": 105.661333, "activity_10": 109.121455, "activity_20": 112.026191, "activity_30": 112.717248}, "trend_signal": 0, "fair_value": 89.9975, "relative_strength": -4.452689, "rate_of_change": -0.12332027318362385, "market_dynamics": -1.170594, "expectation": {"probability": 49.345, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 93.550003, "high": 105.120003, "low": 93.050003, "close": 101.800003, "volume": 47457}, "trend_line": 112.64, "activity_lines": {"activity_5": 103.956001, "activity_10": 107.297819, "activity_20": 110.905334, "activity_30": 112.004646}, "trend_signal": 0, "fair_value": 90.121603, "relative_strength": 0.529201, "rate_of_change": -0.18196055851099124, "market_dynamics": -1.084867, "expectation": {"probability": 56.5198, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 104.980003, "high": 105.459999, "low": 102.059998, "close": 102.360001, "volume": 11670}, "trend_line": 112.39, "activity_lines": {"activity_5": 102.984001, "activity_10": 105.864001, "activity_20": 109.900191, "activity_30": 111.34142}, "trend_signal": 0, "fair_value": 90.259167, "relative_strength": -2.631982, "rate_of_change": -0.22194602272727273, "market_dynamics": -1.058754, "expectation": {"probability": 51.4406, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 100.980003, "high": 106.839996, "low": 100.980003, "close": 106.120003, "volume": 3725}, "trend_line": 112.242667, "activity_lines": {"activity_5": 103.606668, "activity_10": 105.375637, "activity_20": 109.318096, "activity_30": 110.936904}, "trend_signal": 0, "fair_value": 90.434231, "relative_strength": -1.494872, "rate_of_change": -0.13109084438117563, "market_dynamics": -1.098648, "expectation": {"probability": 53.2677, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 106.660004, "high": 109.639999, "low": 105.699997, "close": 109.639999, "volume": 1351}, "trend_line": 112.238001, "activity_lines": {"activity_5": 105.570668, "activity_10": 105.748001, "activity_20": 109.125524, "activity_30": 110.76899}, "trend_signal": 0, "fair_value": 90.642244, "relative_strength": -0.870648, "rate_of_change": -0.004157064443239112, "market_dynamics": -1.067197, "expectation": {"probability": 55.2521, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 109.360001, "high": 110.120003, "low": 108.32, "close": 109.980003, "volume": 2159}, "trend_line": 112.185334, "activity_lines": {"activity_5": 107.556002, "activity_10": 106.32291, "activity_20": 108.997525, "activity_30": 110.623313}, "trend_signal": 0, "fair_value": 90.867885, "relative_strength": 0.679128, "rate_of_change": -0.0469243923900601, "market_dynamics": -1.015471, "expectation": {"probability": 60.6087, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 111.760002, "high": 114.959999, "low": 111.760002, "close": 114.800003, "volume": 16624}, "trend_line": 112.248667, "activity_lines": {"activity_5": 110.496002, "activity_10": 107.841456, "activity_20": 109.338096, "activity_30": 110.792001}, "trend_signal": 0, "fair_value": 91.133398, "relative_strength": 2.789526, "rate_of_change": 0.05645390332394079, "market_dynamics": -0.612869, "expectation": {"probability": 60.5291, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 114.040001, "high": 115.040001, "low": 112.019997, "close": 112.199997, "volume": 16216}, "trend_line": 112.240001, "activity_lines": {"activity_5": 111.702667, "activity_10": 108.800001, "activity_20": 109.436858, "activity_30": 110.788861}, "trend_signal": 0, "fair_value": 91.359103, "relative_strength": 1.439225, "rate_of_change": -0.007720358941982767, "market_dynamics": -0.242736, "expectation": {"probability": 56.5741, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 113.580002, "high": 114.480003, "low": 113.480003, "close": 114.480003, "volume": 1363}, "trend_line": 112.384001, "activity_lines": {"activity_5": 113.013334, "activity_10": 110.087274, "activity_20": 109.76162, "activity_30": 110.933377}, "trend_signal": 0, "fair_value": 91.600064, "relative_strength": 3.033509, "rate_of_change": 0.1282965063409, "market_dynamics": 0.068993, "expectation": {"probability": 60.4367, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 113.82, "high": 116.199997, "low": 113.620003, "close": 115.959999, "volume": 5112}, "trend_line": 112.399334, "activity_lines": {"activity_5": 114.26, "activity_10": 111.537455, "activity_20": 110.21762, "activity_30": 111.164087}, "trend_signal": 0, "fair_value": 91.875449, "relative_strength": 2.976219, "rate_of_change": 0.013643401074498376, "market_dynamics": 0.393558, "expectation": {"probability": 60.632, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 116.199997, "high": 117.339996, "low": 115.720001, "close": 116.480003, "volume": 4920}, "trend_line": 112.506667, "activity_lines": {"activity_5": 115.258668, "activity_10": 112.942183, "activity_20": 110.722382, "activity_30": 111.427356}, "trend_signal": 0, "fair_value": 92.186218, "relative_strength": 5.103365, "rate_of_change": 0.09549255870145727, "market_dynamics": 0.477505, "expectation": {"probability": 61.0297, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 116.160004, "high": 117.040001, "low": 115.220001, "close": 116.220001, "volume": 2266}, "trend_line": 112.550667, "activity_lines": {"activity_5": 115.737334, "activity_10": 114.003638, "activity_20": 111.20943, "activity_30": 111.666926}, "trend_signal": 0, "fair_value": 92.46609, "relative_strength": 7.058241, "rate_of_change": 0.0391087934371135, "market_dynamics": 0.584254, "expectation": {"probability": 61.0052, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 115.5, "high": 119.699997, "low": 115.5, "close": 119.699997, "volume": 487}, "trend_line": 112.674, "activity_lines": {"activity_5": 117.281333, "activity_10": 115.435637, "activity_20": 112.034667, "activity_30": 112.128173}, "trend_signal": 0, "fair_value": 92.781795, "relative_strength": 8.988517, "rate_of_change": 0.10957998143183137, "market_dynamics": 0.692482, "expectation": {"probability": 61.104, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 120.040001, "high": 121.720001, "low": 120.0, "close": 121.120003, "volume": 796}, "trend_line": 112.794001, "activity_lines": {"activity_5": 118.798667, "activity_10": 116.810546, "activity_20": 112.981144, "activity_30": 112.673076}, "trend_signal": 0, "fair_value": 93.08968, "relative_strength": 10.065223, "rate_of_change": 0.10650283117665815, "market_dynamics": 0.732536, "expectation": {"probability": 61.7205, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 121.099998, "high": 121.540001, "low": 120.760002, "close": 121.080002, "volume": 1059}, "trend_line": 112.950001, "activity_lines": {"activity_5": 119.860001, "activity_10": 117.905456, "activity_20": 113.910191, "activity_30": 113.207657}, "trend_signal": 1, "fair_value": 93.407821, "relative_strength": 10.017816, "rate_of_change": 0.1383052277753725, "market_dynamics": 0.777722, "expectation": {"probability": 60.4803, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 120.779999, "high": 122.379997, "low": 120.779999, "close": 122.040001, "volume": 942}, "trend_line": 113.285334, "activity_lines": {"activity_5": 120.900001, "activity_10": 118.96691, "activity_20": 114.913049, "activity_30": 113.794108}, "trend_signal": 1, "fair_value": 93.712116, "relative_strength": 10.12833, "rate_of_change": 0.2968862302179224, "market_dynamics": 0.834586, "expectation": {"probability": 62.2353, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 122.739998, "high": 123.580002, "low": 122.279999, "close": 123.580002, "volume": 411}, "trend_line": 113.537334, "activity_lines": {"activity_5": 122.082668, "activity_10": 120.089092, "activity_20": 116.022763, "activity_30": 114.458281}, "trend_signal": 1, "fair_value": 94.01391, "relative_strength": 11.357764, "rate_of_change": 0.2224471527797193, "market_dynamics": 0.910575, "expectation": {"probability": 62.3681, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 124.260002, "high": 124.639999, "low": 123.519997, "close": 123.959999, "volume": 3922}, "trend_line": 113.867334, "activity_lines": {"activity_5": 122.901334, "activity_10": 121.120728, "activity_20": 117.104001, "activity_30": 115.130711}, "trend_signal": 1, "fair_value": 94.312628, "relative_strength": 12.387899, "rate_of_change": 0.29065329295119635, "market_dynamics": 1.054325, "expectation": {"probability": 62.5547, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 121.519997, "high": 123.800003, "low": 121.519997, "close": 123.800003, "volume": 1775}, "trend_line": 114.246001, "activity_lines": {"activity_5": 123.382668, "activity_10": 121.909456, "activity_20": 118.091525, "activity_30": 115.771528}, "trend_signal": 1, "fair_value": 94.598462, "relative_strength": 11.534188, "rate_of_change": 0.3325510369813411, "market_dynamics": 1.144586, "expectation": {"probability": 61.1061, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 124.18, "high": 125.82, "low": 123.760002, "close": 125.360001, "volume": 1460}, "trend_line": 114.564667, "activity_lines": {"activity_5": 124.205335, "activity_10": 122.812365, "activity_20": 119.15543, "activity_30": 116.48856}, "trend_signal": 1, "fair_value": 94.890257, "relative_strength": 10.620731, "rate_of_change": 0.2789296756216379, "market_dynamics": 1.314162, "expectation": {"probability": 62.1497, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 125.18, "high": 125.18, "low": 123.400002, "close": 123.400002, "volume": 785}, "trend_line": 114.746001, "activity_lines": {"activity_5": 124.089335, "activity_10": 123.188001, "activity_20": 119.951239, "activity_30": 117.058582}, "trend_signal": 1, "fair_value": 95.184103, "relative_strength": 6.906772, "rate_of_change": 0.1582809122117963, "market_dynamics": 1.265187, "expectation": {"probability": 61.2165, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 125.239998, "high": 126.019997, "low": 124.519997, "close": 125.260002, "volume": 2499}, "trend_line": 115.000001, "activity_lines": {"activity_5": 124.502668, "activity_10": 123.776002, "activity_20": 120.813716, "activity_30": 117.736904}, "trend_signal": 1, "fair_value": 95.510641, "relative_strength": 8.853499, "rate_of_change": 0.221358476797802, "market_dynamics": 1.308348, "expectation": {"probability": 62.4856, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 125.419998, "high": 126.480003, "low": 123.639999, "close": 125.779999, "volume": 1023}, "trend_line": 115.300668, "activity_lines": {"activity_5": 124.977334, "activity_10": 124.294183, "activity_20": 121.614001, "activity_30": 118.432388}, "trend_signal": 1, "fair_value": 95.832949, "relative_strength": 7.381794, "rate_of_change": 0.2614495629439205, "market_dynamics": 1.307584, "expectation": {"probability": 62.7041, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 126.199997, "high": 128.139999, "low": 126.199997, "close": 128.139999, "volume": 4713}, "trend_line": 115.630001, "activity_lines": {"activity_5": 126.117333, "activity_10": 125.13091, "activity_20": 122.527525, "activity_30": 119.260732}, "trend_signal": 1, "fair_value": 96.189295, "relative_strength": 10.63595, "rate_of_change": 0.28562974153800325, "market_dynamics": 1.331927, "expectation": {"probability": 63.2839, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 128.600006, "high": 129.300003, "low": 128.539993, "close": 128.960007, "volume": 2499}, "trend_line": 116.016001, "activity_lines": {"activity_5": 127.241336, "activity_10": 125.989093, "activity_20": 123.414287, "activity_30": 120.120732}, "trend_signal": 1, "fair_value": 96.570449, "relative_strength": 11.791266, "rate_of_change": 0.333823399344267, "market_dynamics": 1.477527, "expectation": {"probability": 63.8582, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 129.5, "high": 129.899994, "low": 128.559998, "close": 128.559998, "volume": 567}, "trend_line": 116.512001, "activity_lines": {"activity_5": 127.992001, "activity_10": 126.631274, "activity_20": 124.170954, "activity_30": 120.930023}, "trend_signal": 1, "fair_value": 96.955898, "relative_strength": 12.728616, "rate_of_change": 0.4275272339373214, "market_dynamics": 1.329241, "expectation": {"probability": 62.9037, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 129.360001, "high": 131.039993, "low": 129.100006, "close": 131.039993, "volume": 2724}, "trend_line": 117.213334, "activity_lines": {"activity_5": 129.225332, "activity_10": 127.605818, "activity_20": 125.075334, "activity_30": 121.867312}, "trend_signal": 1, "fair_value": 97.346346, "relative_strength": 9.307207, "rate_of_change": 0.6019405674785426, "market_dynamics": 1.338278, "expectation": {"probability": 63.6186, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 131.0, "high": 131.5, "low": 129.080002, "close": 129.080002, "volume": 3807}, "trend_line": 117.933334, "activity_lines": {"activity_5": 129.419999, "activity_10": 128.088364, "activity_20": 125.715715, "activity_30": 122.632904}, "trend_signal": 1, "fair_value": 97.737244, "relative_strength": 7.643316, "rate_of_change": 0.6142645852902698, "market_dynamics": 1.118229, "expectation": {"probability": 62.7622, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 129.360001, "high": 130.080002, "low": 127.879997, "close": 128.240005, "volume": 1274}, "trend_line": 118.586668, "activity_lines": {"activity_5": 129.114668, "activity_10": 128.325092, "activity_20": 126.195715, "activity_30": 123.29785}, "trend_signal": 1, "fair_value": 98.116411, "relative_strength": 5.356236, "rate_of_change": 0.5539858645902447, "market_dynamics": 0.792982, "expectation": {"probability": 62.2903, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 129.860001, "high": 131.963104, "low": 129.860001, "close": 131.963104, "volume": 641}, "trend_line": 119.376771, "activity_lines": {"activity_5": 130.043702, "activity_10": 129.15802, "activity_20": 126.964773, "activity_30": 124.160846}, "trend_signal": 1, "fair_value": 98.508354, "relative_strength": 8.797281, "rate_of_change": 0.666266295634516, "market_dynamics": 0.723915, "expectation": {"probability": 62.8883, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 133.080002, "high": 134.399994, "low": 132.539993, "close": 132.860001, "volume": 9070}, "trend_line": 120.465438, "activity_lines": {"activity_5": 131.071496, "activity_10": 130.033963, "activity_20": 127.743044, "activity_30": 125.030732}, "trend_signal": 1, "fair_value": 98.908546, "relative_strength": 12.154486, "rate_of_change": 0.9119588265626659, "market_dynamics": 0.729078, "expectation": {"probability": 63.1494, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 132.220001, "high": 133.5, "low": 129.039993, "close": 129.039993, "volume": 14949}, "trend_line": 121.373438, "activity_lines": {"activity_5": 130.539286, "activity_10": 130.04336, "activity_20": 128.079504, "activity_30": 125.583929}, "trend_signal": 1, "fair_value": 99.257264, "relative_strength": 8.213301, "rate_of_change": 0.7537431607561889, "market_dynamics": 0.601442, "expectation": {"probability": 62.3519, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 131.559998, "high": 133.5, "low": 129.580002, "close": 131.259995, "volume": 15473}, "trend_line": 122.336771, "activity_lines": {"activity_5": 130.880411, "activity_10": 130.387666, "activity_20": 128.566346, "activity_30": 126.221772}, "trend_signal": 1, "fair_value": 99.622392, "relative_strength": 7.01052, "rate_of_change": 0.7936934273873051, "market_dynamics": 0.709945, "expectation": {"probability": 63.1846, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 131.479996, "high": 131.660004, "low": 126.599998, "close": 127.68, "volume": 45574}, "trend_line": 123.055437, "activity_lines": {"activity_5": 129.882871, "activity_10": 129.981428, "activity_20": 128.657188, "activity_30": 126.566496}, "trend_signal": 1, "fair_value": 99.955853, "relative_strength": 4.043419, "rate_of_change": 0.5874488873014304, "market_dynamics": 0.486792, "expectation": {"probability": 62.068, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 128.839996, "high": 132.839996, "low": 128.619995, "close": 132.839996, "volume": 17952}, "trend_line": 123.82877, "activity_lines": {"activity_5": 130.642663, "activity_10": 130.521735, "activity_20": 129.208221, "activity_30": 127.197758}, "trend_signal": 1, "fair_value": 100.3197, "relative_strength": 6.447088, "rate_of_change": 0.6284427725042397, "market_dynamics": 0.231914, "expectation": {"probability": 62.8079, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 132.5, "high": 134.020004, "low": 132.300003, "close": 133.800003, "volume": 9892}, "trend_line": 124.62277, "activity_lines": {"activity_5": 131.663999, "activity_10": 131.166043, "activity_20": 129.794683, "activity_30": 127.841063}, "trend_signal": 1, "fair_value": 100.699507, "relative_strength": 6.290951, "rate_of_change": 0.6412080165215215, "market_dynamics": 0.200015, "expectation": {"probability": 63.3959, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 133.419998, "high": 134.139999, "low": 133.139999, "close": 134.139999, "volume": 6093}, "trend_line": 125.267437, "activity_lines": {"activity_5": 132.735999, "activity_10": 131.776895, "activity_20": 130.357525, "activity_30": 128.455078}, "trend_signal": 1, "fair_value": 101.095405, "relative_strength": 6.868594, "rate_of_change": 0.5172947126756999, "market_dynamics": 0.069865, "expectation": {"probability": 63.9452, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 133.419998, "high": 133.419998, "low": 131.100006, "close": 132.940002, "volume": 5342}, "trend_line": 125.95877, "activity_lines": {"activity_5": 133.068, "activity_10": 132.113203, "activity_20": 130.755796, "activity_30": 128.950082}, "trend_signal": 1, "fair_value": 101.485661, "relative_strength": 3.573459, "rate_of_change": 0.5518856428746125, "market_dynamics": 0.036435, "expectation": {"probability": 63.1157, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 133.320007, "high": 134.059998, "low": 133.279999, "close": 134.059998, "volume": 2103}, "trend_line": 126.611437, "activity_lines": {"activity_5": 133.661333, "activity_10": 132.582965, "activity_20": 131.217971, "activity_30": 129.472742}, "trend_signal": 1, "fair_value": 101.881751, "relative_strength": 3.863441, "rate_of_change": 0.5181592357562669, "market_dynamics": -0.114498, "expectation": {"probability": 63.2625, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 134.279999, "high": 134.279999, "low": 134.259995, "close": 134.259995, "volume": 31822}, "trend_line": 127.221437, "activity_lines": {"activity_5": 133.895998, "activity_10": 132.983271, "activity_20": 131.650337, "activity_30": 129.966197}, "trend_signal": 1, "fair_value": 102.275084, "relative_strength": 3.762031, "rate_of_change": 0.4817890187914062, "market_dynamics": -0.086527, "expectation": {"probability": 63.4771, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 133.580002, "high": 135.259995, "low": 133.580002, "close": 135.199997, "volume": 58127}, "trend_line": 127.845437, "activity_lines": {"activity_5": 134.349331, "activity_10": 133.512725, "activity_20": 132.129846, "activity_30": 130.480943}, "trend_signal": 1, "fair_value": 102.662841, "relative_strength": 3.177559, "rate_of_change": 0.49048337663408836, "market_dynamics": -0.001545, "expectation": {"probability": 64.0543, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 134.880005, "high": 135.860001, "low": 134.320007, "close": 135.179993, "volume": 26758}, "trend_line": 128.477436, "activity_lines": {"activity_5": 134.702662, "activity_10": 133.995997, "activity_20": 132.551259, "activity_30": 130.95414}, "trend_signal": 1, "fair_value": 103.05502, "relative_strength": 3.140262, "rate_of_change": 0.4943461533163733, "market_dynamics": 0.168497, "expectation": {"probability": 63.6068, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 134.020004, "high": 134.899994, "low": 132.240005, "close": 134.740005, "volume": 14462}, "trend_line": 128.97877, "activity_lines": {"activity_5": 134.839998, "activity_10": 134.287635, "activity_20": 132.883531, "activity_30": 131.358177}, "trend_signal": 1, "fair_value": 103.428225, "relative_strength": 4.75446, "rate_of_change": 0.390211710015746, "market_dynamics": 0.229101, "expectation": {"probability": 63.0981, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 134.479996, "high": 136.320007, "low": 134.0, "close": 135.039993, "volume": 14813}, "trend_line": 129.44277, "activity_lines": {"activity_5": 134.95733, "activity_10": 134.570543, "activity_20": 133.201706, "activity_30": 131.749224}, "trend_signal": 1, "fair_value": 103.79143, "relative_strength": 4.475288, "rate_of_change": 0.35974912770527945, "market_dynamics": 0.077378, "expectation": {"probability": 63.3727, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 133.919998, "high": 136.279999, "low": 132.080002, "close": 134.020004, "volume": 39694}, "trend_line": 129.874103, "activity_lines": {"activity_5": 134.669333, "activity_10": 134.53418, "activity_20": 133.389882, "activity_30": 132.044529}, "trend_signal": 1, "fair_value": 104.157071, "relative_strength": 1.666389, "rate_of_change": 0.3332229370554996, "market_dynamics": -0.137358, "expectation": {"probability": 63.1076, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 135.020004, "high": 135.919998, "low": 132.759995, "close": 133.600006, "volume": 24655}, "trend_line": 130.259437, "activity_lines": {"activity_5": 134.257335, "activity_10": 134.4, "activity_20": 133.513963, "activity_30": 132.28491}, "trend_signal": 1, "fair_value": 104.523353, "relative_strength": -0.031708, "rate_of_change": 0.29669810308526273, "market_dynamics": -0.342187, "expectation": {"probability": 63.2246, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 133.460007, "high": 134.520004, "low": 132.5, "close": 134.160004, "volume": 35471}, "trend_line": 130.612103, "activity_lines": {"activity_5": 134.13867, "activity_10": 134.371274, "activity_20": 133.667377, "activity_30": 132.53656}, "trend_signal": 1, "fair_value": 104.901943, "relative_strength": -1.607667, "rate_of_change": 0.27074122852227533, "market_dynamics": -0.442098, "expectation": {"probability": 63.2032, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 134.0, "high": 135.380005, "low": 133.100006, "close": 133.619995, "volume": 22893}, "trend_line": 130.934103, "activity_lines": {"activity_5": 133.908001, "activity_10": 134.244, "activity_20": 133.754505, "activity_30": 132.730617}, "trend_signal": 1, "fair_value": 105.272584, "relative_strength": -3.23433, "rate_of_change": 0.2465315178333839, "market_dynamics": -0.431912, "expectation": {"probability": 62.7015, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 132.100006, "high": 134.119995, "low": 130.860001, "close": 131.039993, "volume": 82509}, "trend_line": 131.175436, "activity_lines": {"activity_5": 132.891998, "activity_10": 133.635272, "activity_20": 133.574299, "activity_30": 132.737449}, "trend_signal": 1, "fair_value": 105.639956, "relative_strength": 1.239951, "rate_of_change": 0.184316380889704, "market_dynamics": -0.535456, "expectation": {"probability": 63.0386, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 129.460007, "high": 133.080002, "low": 129.419998, "close": 129.759995, "volume": 120948}, "trend_line": 131.322103, "activity_lines": {"activity_5": 131.715996, "activity_10": 132.848725, "activity_20": 133.258856, "activity_30": 132.64613}, "trend_signal": 1, "fair_value": 105.996879, "relative_strength": 1.898113, "rate_of_change": 0.11180980561025762, "market_dynamics": -0.629988, "expectation": {"probability": 62.2817, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 129.919998, "high": 131.5, "low": 127.559998, "close": 127.779999, "volume": 23032}, "trend_line": 131.468103, "activity_lines": {"activity_5": 130.163997, "activity_10": 131.783998, "activity_20": 132.765332, "activity_30": 132.417607}, "trend_signal": 0, "fair_value": 106.338866, "relative_strength": 4.147744, "rate_of_change": 0.11117701945423081, "market_dynamics": -0.832319, "expectation": {"probability": 61.3115, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 125.959999, "high": 129.660004, "low": 125.040001, "close": 125.040001, "volume": 22980}, "trend_line": 131.460769, "activity_lines": {"activity_5": 128.086664, "activity_10": 130.355999, "activity_20": 132.035046, "activity_30": 132.002891}, "trend_signal": 0, "fair_value": 106.649443, "relative_strength": -0.398107, "rate_of_change": -0.005578539457600893, "market_dynamics": -1.076869, "expectation": {"probability": 59.8592, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 124.839996, "high": 128.660004, "low": 124.839996, "close": 128.119995, "volume": 2444}, "trend_line": 131.538769, "activity_lines": {"activity_5": 127.643997, "activity_10": 129.672362, "activity_20": 131.617141, "activity_30": 131.787357}, "trend_signal": 0, "fair_value": 106.975789, "relative_strength": -1.421853, "rate_of_change": 0.05933329052715564, "market_dynamics": -1.184121, "expectation": {"probability": 60.1336, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 128.460007, "high": 133.380005, "low": 127.620003, "close": 133.320007, "volume": 17761}, "trend_line": 131.711436, "activity_lines": {"activity_5": 129.301334, "activity_10": 130.054545, "activity_20": 131.709428, "activity_30": 131.902276}, "trend_signal": 0, "fair_value": 107.330982, "relative_strength": 0.808311, "rate_of_change": 0.13126700311448858, "market_dynamics": -1.126226, "expectation": {"probability": 61.9881, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 132.399994, "high": 139.320007, "low": 132.059998, "close": 139.320007, "volume": 16232}, "trend_line": 132.056769, "activity_lines": {"activity_5": 132.80667, "activity_10": 131.55891, "activity_20": 132.346286, "activity_30": 132.393151}, "trend_signal": 0, "fair_value": 107.723546, "relative_strength": 3.119175, "rate_of_change": 0.26218907825134546, "market_dynamics": -0.779825, "expectation": {"probability": 62.1532, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 139.100006, "high": 139.240005, "low": 138.320007, "close": 138.880005, "volume": 5693}, "trend_line": 132.40077, "activity_lines": {"activity_5": 135.528004, "activity_10": 132.886911, "activity_20": 132.910381, "activity_30": 132.83336}, "trend_signal": 1, "fair_value": 108.114059, "relative_strength": 4.468359, "rate_of_change": 0.2604947876621089, "market_dynamics": -0.417325, "expectation": {"probability": 60.6192, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 139.679993, "high": 139.860001, "low": 139.199997, "close": 139.860001, "volume": 4515}, "trend_line": 132.69477, "activity_lines": {"activity_5": 137.836004, "activity_10": 134.297093, "activity_20": 133.54362, "activity_30": 133.314601}, "trend_signal": 1, "fair_value": 108.511366, "relative_strength": 5.132896, "rate_of_change": 0.22205308926829592, "market_dynamics": 0.012011, "expectation": {"probability": 62.2169, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 141.119995, "high": 144.259995, "low": 140.360001, "close": 144.259995, "volume": 4915}, "trend_line": 133.20077, "activity_lines": {"activity_5": 140.622668, "activity_10": 136.403637, "activity_20": 134.568667, "activity_30": 134.060744}, "trend_signal": 1, "fair_value": 108.935533, "relative_strength": 8.341832, "rate_of_change": 0.3813262572443512, "market_dynamics": 0.372963, "expectation": {"probability": 62.1665, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 144.800003, "high": 145.179993, "low": 144.119995, "close": 145.059998, "volume": 2990}, "trend_line": 133.761436, "activity_lines": {"activity_5": 142.599999, "activity_10": 138.462182, "activity_20": 135.616, "activity_30": 134.825856}, "trend_signal": 1, "fair_value": 109.354635, "relative_strength": 7.618359, "rate_of_change": 0.42091798718580803, "market_dynamics": 0.554035, "expectation": {"probability": 62.3501, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 144.100006, "high": 146.259995, "low": 143.320007, "close": 145.899994, "volume": 27825}, "trend_line": 134.225999, "activity_lines": {"activity_5": 144.074664, "activity_10": 140.418545, "activity_20": 136.690952, "activity_30": 135.608989}, "trend_signal": 1, "fair_value": 109.78111, "relative_strength": 5.652437, "rate_of_change": 0.34730712669681435, "market_dynamics": 0.764445, "expectation": {"probability": 63.0921, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 146.960007, "high": 147.919998, "low": 146.580002, "close": 147.820007, "volume": 10954}, "trend_line": 134.724666, "activity_lines": {"activity_5": 145.750666, "activity_10": 142.430546, "activity_20": 137.893334, "activity_30": 136.486021}, "trend_signal": 1, "fair_value": 110.208994, "relative_strength": 6.420338, "rate_of_change": 0.3715129734292473, "market_dynamics": 0.893159, "expectation": {"probability": 63.0921, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2f04906f-13b8-42a0-94e3-17c4e5eb97f7/", "share_image": "https://sharemaestro.com/terminal/2f04906f-13b8-42a0-94e3-17c4e5eb97f7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}