{"ticker": {"uuid": "2f04906f-13b8-42a0-94e3-17c4e5eb97f7", "symbol": "S5USAS", "name": "UBS S&P 500 SF UCITS ETF USD acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, S5USAS rose 3.89%, moving from 145.90 to 151.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.99 and has softened across the 12-week window. Market Dynamics is 0.21 on the latest week. Next-week expectancy is positive at 61.27% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "151.58"}, {"label": "12-Week Change", "value": "3.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.27%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.99"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 147.139999, "high": 152.059998, "low": 147.139999, "close": 151.580002, "volume": 58939}, "trend_line": 139.364, "activity_lines": {"activity_5": 147.604001, "activity_10": 146.86291, "activity_20": 145.500667, "activity_30": 142.630237}, "trend_signal": 1, "fair_value": 114.185212, "relative_strength": 0.985401, "rate_of_change": 0.3933207509112595, "market_dynamics": 0.213247, "expectation": {"probability": 61.2661, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 84.309998, "high": 84.589996, "low": 82.639999, "close": 82.959999, "volume": 6032}, "trend_line": 79.746334, "activity_lines": {"activity_5": 84.769333, "activity_10": 84.865637, "activity_20": 83.322429, "activity_30": 81.689871}, "trend_signal": 1, "fair_value": 76.330769, "relative_strength": 10.124855, "rate_of_change": 0.37592922646804583, "market_dynamics": 0.957503, "expectation": {"probability": 61.1654, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 82.830002, "high": 83.720001, "low": 82.830002, "close": 83.43, "volume": 658}, "trend_line": 79.976667, "activity_lines": {"activity_5": 84.125333, "activity_10": 84.654909, "activity_20": 83.485667, "activity_30": 81.927527}, "trend_signal": 1, "fair_value": 76.470705, "relative_strength": 9.398377, "rate_of_change": 0.28883208599909016, "market_dynamics": 0.412682, "expectation": {"probability": 60.981, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 84.150002, "high": 86.379997, "low": 84.150002, "close": 86.18, "volume": 486}, "trend_line": 80.236667, "activity_lines": {"activity_5": 84.585333, "activity_10": 84.951455, "activity_20": 83.881191, "activity_30": 82.327742}, "trend_signal": 1, "fair_value": 76.626346, "relative_strength": 11.502697, "rate_of_change": 0.325094817967334, "market_dynamics": 0.090175, "expectation": {"probability": 60.981, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 85.910004, "high": 85.910004, "low": 84.169998, "close": 84.879997, "volume": 10359}, "trend_line": 80.5, "activity_lines": {"activity_5": 84.671332, "activity_10": 84.944908, "activity_20": 84.113524, "activity_30": 82.627312}, "trend_signal": 1, "fair_value": 76.760064, "relative_strength": 10.837854, "rate_of_change": 0.3281953374259713, "market_dynamics": -0.089855, "expectation": {"probability": 60.9159, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 85.0, "high": 85.519997, "low": 84.860001, "close": 84.93, "volume": 1221}, "trend_line": 80.782334, "activity_lines": {"activity_5": 84.835332, "activity_10": 84.921272, "activity_20": 84.318238, "activity_30": 82.913118}, "trend_signal": 1, "fair_value": 76.908397, "relative_strength": 8.213464, "rate_of_change": 0.3507254658385166, "market_dynamics": -0.222435, "expectation": {"probability": 60.623, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 84.580002, "high": 84.580002, "low": 82.599998, "close": 82.739998, "volume": 300}, "trend_line": 81.037, "activity_lines": {"activity_5": 84.256665, "activity_10": 84.476181, "activity_20": 84.28119, "activity_30": 83.039419}, "trend_signal": 1, "fair_value": 77.045769, "relative_strength": 6.981584, "rate_of_change": 0.315249618808984, "market_dynamics": -0.360138, "expectation": {"probability": 61.6201, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 82.330002, "high": 82.330002, "low": 81.239998, "close": 82.169998, "volume": 1470}, "trend_line": 81.249333, "activity_lines": {"activity_5": 83.502665, "activity_10": 83.980362, "activity_20": 84.166714, "activity_30": 83.112516}, "trend_signal": 1, "fair_value": 77.17782, "relative_strength": 6.499178, "rate_of_change": 0.2620198181077616, "market_dynamics": -0.605193, "expectation": {"probability": 60.8389, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 82.059998, "high": 82.059998, "low": 79.839996, "close": 81.510002, "volume": 7092}, "trend_line": 81.508667, "activity_lines": {"activity_5": 82.612666, "activity_10": 83.438545, "activity_20": 83.969952, "activity_30": 83.129333}, "trend_signal": 1, "fair_value": 77.319743, "relative_strength": 6.661865, "rate_of_change": 0.31918292793863273, "market_dynamics": -0.823292, "expectation": {"probability": 60.4496, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 81.43, "high": 84.209999, "low": 81.43, "close": 82.550003, "volume": 2044}, "trend_line": 81.791, "activity_lines": {"activity_5": 82.380668, "activity_10": 83.186909, "activity_20": 83.863524, "activity_30": 83.196516}, "trend_signal": 1, "fair_value": 77.458077, "relative_strength": 7.114942, "rate_of_change": 0.34638402318614064, "market_dynamics": -0.944545, "expectation": {"probability": 59.509, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 82.690002, "high": 83.300003, "low": 80.599998, "close": 80.599998, "volume": 467}, "trend_line": 81.996667, "activity_lines": {"activity_5": 81.654, "activity_10": 82.639818, "activity_20": 83.556238, "activity_30": 83.119677}, "trend_signal": 0, "fair_value": 77.568333, "relative_strength": 9.814619, "rate_of_change": 0.25145431648959593, "market_dynamics": -0.992486, "expectation": {"probability": 52.1472, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 80.620003, "high": 80.620003, "low": 78.93, "close": 78.93, "volume": 33726}, "trend_line": 82.074667, "activity_lines": {"activity_5": 80.659334, "activity_10": 81.864363, "activity_20": 83.092143, "activity_30": 82.921828}, "trend_signal": 0, "fair_value": 77.66609, "relative_strength": 7.486356, "rate_of_change": 0.09512581773598548, "market_dynamics": -0.920262, "expectation": {"probability": 51.7432, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 78.910004, "high": 82.510002, "low": 78.809998, "close": 82.510002, "volume": 1195}, "trend_line": 82.251334, "activity_lines": {"activity_5": 81.112001, "activity_10": 81.813091, "activity_20": 82.979714, "activity_30": 82.949914}, "trend_signal": 0, "fair_value": 77.790192, "relative_strength": 9.267903, "rate_of_change": 0.21525155868131002, "market_dynamics": -0.972932, "expectation": {"probability": 55.8081, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 82.910004, "high": 83.410004, "low": 82.910004, "close": 83.330002, "volume": 358}, "trend_line": 82.432, "activity_lines": {"activity_5": 81.815334, "activity_10": 81.927637, "activity_20": 82.951667, "activity_30": 83.019506}, "trend_signal": 0, "fair_value": 77.943077, "relative_strength": 10.255574, "rate_of_change": 0.21965114875827085, "market_dynamics": -0.921064, "expectation": {"probability": 56.1246, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 83.970001, "high": 86.07, "low": 83.949997, "close": 85.959999, "volume": 4834}, "trend_line": 82.694667, "activity_lines": {"activity_5": 83.274, "activity_10": 82.572182, "activity_20": 83.170191, "activity_30": 83.247118}, "trend_signal": 0, "fair_value": 78.081602, "relative_strength": 11.424585, "rate_of_change": 0.31864688470496083, "market_dynamics": -0.587649, "expectation": {"probability": 56.2968, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 86.019997, "high": 87.160004, "low": 86.0, "close": 86.870003, "volume": 14263}, "trend_line": 82.991667, "activity_lines": {"activity_5": 84.808668, "activity_10": 83.362546, "activity_20": 83.463381, "activity_30": 83.516495}, "trend_signal": 1, "fair_value": 78.22, "relative_strength": 10.774137, "rate_of_change": 0.35915254365799826, "market_dynamics": -0.23576, "expectation": {"probability": 59.3588, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 86.769997, "high": 87.379997, "low": 86.660004, "close": 87.160004, "volume": 1175}, "trend_line": 83.301, "activity_lines": {"activity_5": 86.022002, "activity_10": 84.170365, "activity_20": 83.768858, "activity_30": 83.78542}, "trend_signal": 1, "fair_value": 78.358205, "relative_strength": 10.706034, "rate_of_change": 0.3727277824169927, "market_dynamics": 0.107868, "expectation": {"probability": 60.3205, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 87.379997, "high": 87.589996, "low": 86.849998, "close": 87.589996, "volume": 19405}, "trend_line": 83.617667, "activity_lines": {"activity_5": 86.83, "activity_10": 84.976001, "activity_20": 84.108096, "activity_30": 84.062129}, "trend_signal": 1, "fair_value": 78.491923, "relative_strength": 9.058225, "rate_of_change": 0.3801478973841795, "market_dynamics": 0.514806, "expectation": {"probability": 60.384, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 87.690002, "high": 90.290001, "low": 87.690002, "close": 90.040001, "volume": 991}, "trend_line": 83.963, "activity_lines": {"activity_5": 88.116, "activity_10": 86.128546, "activity_20": 84.674238, "activity_30": 84.476473}, "trend_signal": 1, "fair_value": 78.634743, "relative_strength": 10.517329, "rate_of_change": 0.4129904748478531, "market_dynamics": 0.68094, "expectation": {"probability": 60.607, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 90.339996, "high": 91.0, "low": 90.339996, "close": 90.870003, "volume": 11284}, "trend_line": 84.346334, "activity_lines": {"activity_5": 89.231335, "activity_10": 87.27691, "activity_20": 85.305286, "activity_30": 84.922087}, "trend_signal": 1, "fair_value": 78.787308, "relative_strength": 11.488743, "rate_of_change": 0.4565510998892429, "market_dynamics": 0.784356, "expectation": {"probability": 61.4013, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 91.0, "high": 91.809998, "low": 90.82, "close": 90.82, "volume": 320}, "trend_line": 84.671334, "activity_lines": {"activity_5": 90.002667, "activity_10": 88.26491, "activity_20": 85.907429, "activity_30": 85.339742}, "trend_signal": 1, "fair_value": 78.934231, "relative_strength": 11.165498, "rate_of_change": 0.38531609447306014, "market_dynamics": 0.89628, "expectation": {"probability": 60.4947, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 90.5, "high": 90.5, "low": 89.440002, "close": 89.699997, "volume": 44014}, "trend_line": 84.955334, "activity_lines": {"activity_5": 90.137333, "activity_10": 88.863455, "activity_20": 86.373953, "activity_30": 85.664172}, "trend_signal": 1, "fair_value": 79.075, "relative_strength": 8.900475, "rate_of_change": 0.3354145808072326, "market_dynamics": 0.983699, "expectation": {"probability": 60.3275, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 89.599998, "high": 91.099998, "low": 89.599998, "close": 91.089996, "volume": 7443}, "trend_line": 85.197334, "activity_lines": {"activity_5": 90.565998, "activity_10": 89.518908, "activity_20": 86.940762, "activity_30": 86.059957}, "trend_signal": 1, "fair_value": 79.217756, "relative_strength": 9.759937, "rate_of_change": 0.28485556892755487, "market_dynamics": 1.000355, "expectation": {"probability": 60.5397, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 91.089996, "high": 91.599998, "low": 90.650002, "close": 91.440002, "volume": 4159}, "trend_line": 85.495, "activity_lines": {"activity_5": 90.877999, "activity_10": 90.082, "activity_20": 87.504429, "activity_30": 86.46271}, "trend_signal": 1, "fair_value": 79.353654, "relative_strength": 10.457661, "rate_of_change": 0.3493841720446401, "market_dynamics": 0.914322, "expectation": {"probability": 60.6359, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 92.540001, "high": 93.699997, "low": 92.540001, "close": 93.629997, "volume": 725}, "trend_line": 85.834667, "activity_lines": {"activity_5": 91.826665, "activity_10": 90.895817, "activity_20": 88.251619, "activity_30": 86.987548}, "trend_signal": 1, "fair_value": 79.508846, "relative_strength": 10.304408, "rate_of_change": 0.3972945786303193, "market_dynamics": 0.959501, "expectation": {"probability": 61.5238, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 93.330002, "high": 94.470001, "low": 92.959999, "close": 94.470001, "volume": 7072}, "trend_line": 86.195333, "activity_lines": {"activity_5": 92.871333, "activity_10": 91.722908, "activity_20": 89.037143, "activity_30": 87.544667}, "trend_signal": 1, "fair_value": 79.661667, "relative_strength": 12.349178, "rate_of_change": 0.4201868692518014, "market_dynamics": 1.010992, "expectation": {"probability": 61.6825, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 94.82, "high": 95.870003, "low": 94.43, "close": 95.779999, "volume": 5687}, "trend_line": 86.533, "activity_lines": {"activity_5": 94.109333, "activity_10": 92.649999, "activity_20": 89.902, "activity_30": 88.163032}, "trend_signal": 1, "fair_value": 79.834102, "relative_strength": 14.920167, "rate_of_change": 0.39174626774746163, "market_dynamics": 1.220608, "expectation": {"probability": 62.5674, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 96.379997, "high": 96.379997, "low": 95.129997, "close": 96.349998, "volume": 2017}, "trend_line": 86.87, "activity_lines": {"activity_5": 95.131999, "activity_10": 93.523999, "activity_20": 90.759047, "activity_30": 88.796387}, "trend_signal": 1, "fair_value": 79.993077, "relative_strength": 12.866863, "rate_of_change": 0.38944680064253323, "market_dynamics": 1.456655, "expectation": {"probability": 62.5674, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 95.82, "high": 97.900002, "low": 94.769997, "close": 97.459999, "volume": 1745}, "trend_line": 87.216333, "activity_lines": {"activity_5": 96.173999, "activity_10": 94.440544, "activity_20": 91.654285, "activity_30": 89.479613}, "trend_signal": 1, "fair_value": 80.155256, "relative_strength": 11.816923, "rate_of_change": 0.39867963623805835, "market_dynamics": 1.651027, "expectation": {"probability": 62.5674, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 97.279999, "high": 97.730003, "low": 96.75, "close": 97.730003, "volume": 540}, "trend_line": 87.614, "activity_lines": {"activity_5": 96.904667, "activity_10": 95.271272, "activity_20": 92.499286, "activity_30": 90.157914}, "trend_signal": 1, "fair_value": 80.318141, "relative_strength": 11.664693, "rate_of_change": 0.455954734992124, "market_dynamics": 1.738903, "expectation": {"probability": 62.5674, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 98.050003, "high": 98.809998, "low": 97.379997, "close": 98.809998, "volume": 5769}, "trend_line": 88.083, "activity_lines": {"activity_5": 97.722, "activity_10": 96.173636, "activity_20": 93.374857, "activity_30": 90.880236}, "trend_signal": 1, "fair_value": 80.486731, "relative_strength": 10.95539, "rate_of_change": 0.5353025772136805, "market_dynamics": 1.783893, "expectation": {"probability": 62.7258, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 97.400002, "high": 99.290001, "low": 97.389999, "close": 98.650002, "volume": 3651}, "trend_line": 88.606, "activity_lines": {"activity_5": 98.196667, "activity_10": 96.901636, "activity_20": 94.148476, "activity_30": 91.561978}, "trend_signal": 1, "fair_value": 80.655769, "relative_strength": 10.093888, "rate_of_change": 0.5937581599173464, "market_dynamics": 1.816645, "expectation": {"probability": 61.8346, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 98.190002, "high": 100.620003, "low": 98.190002, "close": 100.199997, "volume": 1028}, "trend_line": 89.165, "activity_lines": {"activity_5": 98.996666, "activity_10": 97.748727, "activity_20": 94.975809, "activity_30": 92.309978}, "trend_signal": 1, "fair_value": 80.833333, "relative_strength": 11.607828, "rate_of_change": 0.6308827844615622, "market_dynamics": 1.782988, "expectation": {"probability": 62.6266, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 100.120003, "high": 100.720001, "low": 100.059998, "close": 100.720001, "volume": 1640}, "trend_line": 89.649667, "activity_lines": {"activity_5": 99.713333, "activity_10": 98.524727, "activity_20": 95.768428, "activity_30": 93.055462}, "trend_signal": 1, "fair_value": 81.005833, "relative_strength": 10.968762, "rate_of_change": 0.5435619357371025, "market_dynamics": 1.733183, "expectation": {"probability": 62.5674, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 99.360001, "high": 100.519997, "low": 98.779999, "close": 99.57, "volume": 8220}, "trend_line": 90.139333, "activity_lines": {"activity_5": 99.829333, "activity_10": 98.922909, "activity_20": 96.368714, "activity_30": 93.695484}, "trend_signal": 1, "fair_value": 81.159295, "relative_strength": 11.446117, "rate_of_change": 0.5461994632952734, "market_dynamics": 1.641721, "expectation": {"probability": 61.0294, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 99.510002, "high": 99.800003, "low": 98.75, "close": 99.029999, "volume": 2927}, "trend_line": 90.609333, "activity_lines": {"activity_5": 99.642666, "activity_10": 99.114909, "activity_20": 96.852761, "activity_30": 94.269075}, "trend_signal": 1, "fair_value": 81.300192, "relative_strength": 11.467849, "rate_of_change": 0.5214149964921674, "market_dynamics": 1.438001, "expectation": {"probability": 60.1604, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 98.629997, "high": 98.800003, "low": 95.650002, "close": 95.699997, "volume": 6739}, "trend_line": 91.041333, "activity_lines": {"activity_5": 98.331332, "activity_10": 98.618545, "activity_20": 96.961761, "activity_30": 94.597505}, "trend_signal": 1, "fair_value": 81.42032, "relative_strength": 8.071208, "rate_of_change": 0.4767720782140488, "market_dynamics": 0.935266, "expectation": {"probability": 59.9933, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 95.550003, "high": 97.610001, "low": 95.339996, "close": 97.379997, "volume": 6433}, "trend_line": 91.548333, "activity_lines": {"activity_5": 97.776665, "activity_10": 98.42909, "activity_20": 97.190094, "activity_30": 95.006451}, "trend_signal": 1, "fair_value": 81.549423, "relative_strength": 9.031059, "rate_of_change": 0.5568899128487113, "market_dynamics": 0.463642, "expectation": {"probability": 60.8571, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 97.690002, "high": 98.169998, "low": 96.18, "close": 97.980003, "volume": 2554}, "trend_line": 92.097333, "activity_lines": {"activity_5": 97.609999, "activity_10": 98.329999, "activity_20": 97.428952, "activity_30": 95.421397}, "trend_signal": 1, "fair_value": 81.68, "relative_strength": 9.873725, "rate_of_change": 0.5996832296225498, "market_dynamics": -0.065359, "expectation": {"probability": 60.0342, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 98.660004, "high": 99.980003, "low": 98.660004, "close": 99.980003, "volume": 13348}, "trend_line": 92.678333, "activity_lines": {"activity_5": 98.292667, "activity_10": 98.585091, "activity_20": 97.820476, "activity_30": 95.929957}, "trend_signal": 1, "fair_value": 81.831218, "relative_strength": 7.074189, "rate_of_change": 0.6308543158356049, "market_dynamics": -0.289183, "expectation": {"probability": 60.8191, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 99.980003, "high": 101.919998, "low": 99.980003, "close": 101.519997, "volume": 1135}, "trend_line": 93.375667, "activity_lines": {"activity_5": 99.461333, "activity_10": 99.079272, "activity_20": 98.315285, "activity_30": 96.500387}, "trend_signal": 1, "fair_value": 81.988461, "relative_strength": 5.759726, "rate_of_change": 0.7524239781050143, "market_dynamics": -0.261984, "expectation": {"probability": 60.8859, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 101.720001, "high": 102.040001, "low": 101.160004, "close": 101.68, "volume": 1307}, "trend_line": 94.134, "activity_lines": {"activity_5": 100.517333, "activity_10": 99.553272, "activity_20": 98.774381, "activity_30": 97.03615}, "trend_signal": 1, "fair_value": 82.141346, "relative_strength": 6.464244, "rate_of_change": 0.8121312804116229, "market_dynamics": -0.24943, "expectation": {"probability": 60.9524, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 101.699997, "high": 101.860001, "low": 99.910004, "close": 99.910004, "volume": 1793}, "trend_line": 94.714, "activity_lines": {"activity_5": 100.584668, "activity_10": 99.650364, "activity_20": 99.007857, "activity_30": 97.408796}, "trend_signal": 1, "fair_value": 82.282564, "relative_strength": 3.698976, "rate_of_change": 0.6161429451632761, "market_dynamics": -0.252775, "expectation": {"probability": 59.8971, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 101.019997, "high": 102.860001, "low": 100.900002, "close": 102.800003, "volume": 11634}, "trend_line": 95.363, "activity_lines": {"activity_5": 101.446669, "activity_10": 100.278183, "activity_20": 99.474572, "activity_30": 97.930473}, "trend_signal": 1, "fair_value": 82.438461, "relative_strength": 4.194582, "rate_of_change": 0.6852207698967427, "market_dynamics": -0.196134, "expectation": {"probability": 60.2034, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 102.339996, "high": 104.360001, "low": 102.279999, "close": 104.139999, "volume": 12316}, "trend_line": 95.969, "activity_lines": {"activity_5": 102.434001, "activity_10": 101.111819, "activity_20": 100.01481, "activity_30": 98.496731}, "trend_signal": 1, "fair_value": 82.611025, "relative_strength": 7.066249, "rate_of_change": 0.6354665855730153, "market_dynamics": 0.004636, "expectation": {"probability": 61.696, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 104.279999, "high": 105.660004, "low": 104.0, "close": 104.980003, "volume": 12567}, "trend_line": 96.572667, "activity_lines": {"activity_5": 103.424002, "activity_10": 102.015092, "activity_20": 100.585001, "activity_30": 99.078086}, "trend_signal": 1, "fair_value": 82.77782, "relative_strength": 7.858868, "rate_of_change": 0.6290229136492008, "market_dynamics": 0.245871, "expectation": {"probability": 61.6346, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 105.120003, "high": 106.0, "low": 104.760002, "close": 105.620003, "volume": 13556}, "trend_line": 97.188, "activity_lines": {"activity_5": 104.396669, "activity_10": 102.926547, "activity_20": 101.166096, "activity_30": 99.661785}, "trend_signal": 1, "fair_value": 82.941731, "relative_strength": 8.326355, "rate_of_change": 0.6371709709539314, "market_dynamics": 0.610539, "expectation": {"probability": 61.6346, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 105.260002, "high": 106.400002, "low": 104.879997, "close": 106.400002, "volume": 4102}, "trend_line": 97.815, "activity_lines": {"activity_5": 105.366669, "activity_10": 103.799456, "activity_20": 101.77462, "activity_30": 100.256108}, "trend_signal": 1, "fair_value": 83.107115, "relative_strength": 8.713536, "rate_of_change": 0.6451413754784493, "market_dynamics": 0.656792, "expectation": {"probability": 61.7949, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 107.099998, "high": 107.900002, "low": 107.099998, "close": 107.5, "volume": 3834}, "trend_line": 98.397, "activity_lines": {"activity_5": 106.270668, "activity_10": 104.708365, "activity_20": 102.440049, "activity_30": 100.880947}, "trend_signal": 1, "fair_value": 83.280769, "relative_strength": 6.40102, "rate_of_change": 0.5950007667535734, "market_dynamics": 0.746285, "expectation": {"probability": 62.688, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 108.019997, "high": 109.040001, "low": 105.919998, "close": 105.919998, "volume": 9783}, "trend_line": 98.898667, "activity_lines": {"activity_5": 106.334667, "activity_10": 105.15691, "activity_20": 102.907191, "activity_30": 101.366301}, "trend_signal": 1, "fair_value": 83.439423, "relative_strength": 6.236886, "rate_of_change": 0.5098397308861019, "market_dynamics": 0.784347, "expectation": {"probability": 60.4659, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 106.059998, "high": 107.099998, "low": 103.839996, "close": 104.660004, "volume": 1784}, "trend_line": 99.36, "activity_lines": {"activity_5": 105.860001, "activity_10": 105.268365, "activity_20": 103.215334, "activity_30": 101.738001}, "trend_signal": 1, "fair_value": 83.588654, "relative_strength": 4.180094, "rate_of_change": 0.46647039236635635, "market_dynamics": 0.669895, "expectation": {"probability": 59.5881, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 105.379997, "high": 106.540001, "low": 101.82, "close": 101.82, "volume": 3707}, "trend_line": 99.764, "activity_lines": {"activity_5": 104.460001, "activity_10": 104.806365, "activity_20": 103.225144, "activity_30": 101.89671}, "trend_signal": 1, "fair_value": 83.715705, "relative_strength": 4.270519, "rate_of_change": 0.4066022544283377, "market_dynamics": 0.386396, "expectation": {"probability": 58.6114, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 99.699997, "high": 102.879997, "low": 97.660004, "close": 102.300003, "volume": 28798}, "trend_line": 100.137667, "activity_lines": {"activity_5": 103.473335, "activity_10": 104.429092, "activity_20": 103.265573, "activity_30": 102.060323}, "trend_signal": 1, "fair_value": 83.841538, "relative_strength": 4.608347, "rate_of_change": 0.3745509402189142, "market_dynamics": 0.102083, "expectation": {"probability": 60.0642, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 102.68, "high": 106.68, "low": 102.400002, "close": 106.279999, "volume": 18316}, "trend_line": 100.632334, "activity_lines": {"activity_5": 104.086668, "activity_10": 104.732001, "activity_20": 103.675049, "activity_30": 102.456603}, "trend_signal": 1, "fair_value": 83.997628, "relative_strength": 5.537519, "rate_of_change": 0.49398694299519375, "market_dynamics": -0.060049, "expectation": {"probability": 60.4399, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 105.720001, "high": 108.300003, "low": 105.720001, "close": 107.720001, "volume": 2752}, "trend_line": 101.102, "activity_lines": {"activity_5": 105.261334, "activity_10": 105.233456, "activity_20": 104.195192, "activity_30": 102.913872}, "trend_signal": 1, "fair_value": 84.15609, "relative_strength": 5.320336, "rate_of_change": 0.4667148036137209, "market_dynamics": -0.182322, "expectation": {"probability": 60.4399, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 108.5, "high": 108.5, "low": 107.519997, "close": 108.099998, "volume": 5445}, "trend_line": 101.556334, "activity_lines": {"activity_5": 106.442666, "activity_10": 105.738909, "activity_20": 104.712715, "activity_30": 103.365355}, "trend_signal": 1, "fair_value": 84.309615, "relative_strength": 4.713005, "rate_of_change": 0.4493818124270567, "market_dynamics": -0.019607, "expectation": {"probability": 60.6757, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 108.220001, "high": 108.220001, "low": 104.379997, "close": 104.379997, "volume": 5490}, "trend_line": 101.843, "activity_lines": {"activity_5": 106.154665, "activity_10": 105.511272, "activity_20": 104.832762, "activity_30": 103.547527}, "trend_signal": 1, "fair_value": 84.444167, "relative_strength": 5.348452, "rate_of_change": 0.2822728910242041, "market_dynamics": -0.17876, "expectation": {"probability": 59.898, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 104.559998, "high": 107.959999, "low": 104.559998, "close": 107.959999, "volume": 2208}, "trend_line": 102.23, "activity_lines": {"activity_5": 106.889332, "activity_10": 105.95709, "activity_20": 105.252429, "activity_30": 103.942172}, "trend_signal": 1, "fair_value": 84.607051, "relative_strength": 7.449828, "rate_of_change": 0.3799966615280387, "market_dynamics": -0.360482, "expectation": {"probability": 61.3087, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 108.059998, "high": 110.139999, "low": 108.0, "close": 109.860001, "volume": 7426}, "trend_line": 102.643334, "activity_lines": {"activity_5": 107.879999, "activity_10": 106.72, "activity_20": 105.802667, "activity_30": 104.43443}, "trend_signal": 1, "fair_value": 84.784359, "relative_strength": 9.857752, "rate_of_change": 0.40431771495646274, "market_dynamics": -0.334808, "expectation": {"probability": 62.0771, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 109.400002, "high": 111.0, "low": 109.400002, "close": 110.540001, "volume": 5029}, "trend_line": 103.070334, "activity_lines": {"activity_5": 108.858667, "activity_10": 107.563636, "activity_20": 106.361096, "activity_30": 104.943893}, "trend_signal": 1, "fair_value": 84.979359, "relative_strength": 7.447461, "rate_of_change": 0.4160036344883407, "market_dynamics": -0.322708, "expectation": {"probability": 62.9048, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 110.379997, "high": 110.839996, "low": 109.519997, "close": 109.779999, "volume": 3855}, "trend_line": 103.436, "activity_lines": {"activity_5": 109.396, "activity_10": 108.185091, "activity_20": 106.796857, "activity_30": 105.376775}, "trend_signal": 1, "fair_value": 85.160064, "relative_strength": 8.412376, "rate_of_change": 0.3547732754994318, "market_dynamics": -0.144821, "expectation": {"probability": 61.562, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 110.699997, "high": 111.559998, "low": 109.580002, "close": 111.559998, "volume": 2365}, "trend_line": 103.866334, "activity_lines": {"activity_5": 110.414666, "activity_10": 109.03709, "activity_20": 107.362809, "activity_30": 105.900903}, "trend_signal": 1, "fair_value": 85.344167, "relative_strength": 8.349831, "rate_of_change": 0.4160389032831778, "market_dynamics": 0.033888, "expectation": {"probability": 62.6087, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 111.860001, "high": 113.080002, "low": 111.860001, "close": 112.900002, "volume": 3752}, "trend_line": 104.289667, "activity_lines": {"activity_5": 111.401333, "activity_10": 109.955636, "activity_20": 108.009333, "activity_30": 106.483721}, "trend_signal": 1, "fair_value": 85.526859, "relative_strength": 7.780897, "rate_of_change": 0.4075747970463649, "market_dynamics": 0.183996, "expectation": {"probability": 62.5484, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 112.860001, "high": 112.860001, "low": 111.879997, "close": 112.459999, "volume": 3161}, "trend_line": 104.681, "activity_lines": {"activity_5": 111.912, "activity_10": 110.601454, "activity_20": 108.552095, "activity_30": 107.010839}, "trend_signal": 1, "fair_value": 85.704423, "relative_strength": 8.230665, "rate_of_change": 0.37523659942264753, "market_dynamics": 0.34784, "expectation": {"probability": 60.707, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 112.379997, "high": 112.639999, "low": 110.160004, "close": 110.160004, "volume": 989}, "trend_line": 105.034, "activity_lines": {"activity_5": 111.482668, "activity_10": 110.716728, "activity_20": 108.82981, "activity_30": 107.364323}, "trend_signal": 1, "fair_value": 85.849936, "relative_strength": 7.596601, "rate_of_change": 0.3372149673770872, "market_dynamics": 0.405812, "expectation": {"probability": 59.8914, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 110.480003, "high": 115.5, "low": 110.120003, "close": 115.5, "volume": 66093}, "trend_line": 105.583, "activity_lines": {"activity_5": 112.858668, "activity_10": 111.758546, "activity_20": 109.587429, "activity_30": 108.039549}, "trend_signal": 1, "fair_value": 86.035833, "relative_strength": 13.947454, "rate_of_change": 0.522687891539875, "market_dynamics": 0.812203, "expectation": {"probability": 61.7335, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 115.699997, "high": 116.0, "low": 113.199997, "close": 113.260002, "volume": 21888}, "trend_line": 106.168334, "activity_lines": {"activity_5": 113.106668, "activity_10": 112.258546, "activity_20": 110.081619, "activity_30": 108.534839}, "trend_signal": 1, "fair_value": 86.202372, "relative_strength": 12.939129, "rate_of_change": 0.5543828078383861, "market_dynamics": 0.961564, "expectation": {"probability": 59.6889, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 113.0, "high": 114.900002, "low": 112.339996, "close": 114.900002, "volume": 57411}, "trend_line": 106.752334, "activity_lines": {"activity_5": 113.788002, "activity_10": 112.895274, "activity_20": 110.69562, "activity_30": 109.098173}, "trend_signal": 1, "fair_value": 86.392115, "relative_strength": 13.23965, "rate_of_change": 0.5500698541619794, "market_dynamics": 1.135355, "expectation": {"probability": 61.7335, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 115.440002, "high": 116.0, "low": 115.440002, "close": 116.0, "volume": 12011}, "trend_line": 107.353001, "activity_lines": {"activity_5": 114.702668, "activity_10": 113.605819, "activity_20": 111.373905, "activity_30": 109.694796}, "trend_signal": 1, "fair_value": 86.59, "relative_strength": 13.393159, "rate_of_change": 0.5626734118993608, "market_dynamics": 1.389142, "expectation": {"probability": 62.5682, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 116.139999, "high": 117.519997, "low": 116.080002, "close": 117.519997, "volume": 19257}, "trend_line": 107.937667, "activity_lines": {"activity_5": 115.888, "activity_10": 114.481091, "activity_20": 112.156476, "activity_30": 110.350732}, "trend_signal": 1, "fair_value": 86.786154, "relative_strength": 14.197182, "rate_of_change": 0.5446200800665074, "market_dynamics": 1.279139, "expectation": {"probability": 62.7287, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 117.519997, "high": 117.519997, "low": 116.400002, "close": 116.400002, "volume": 6055}, "trend_line": 108.433667, "activity_lines": {"activity_5": 116.209334, "activity_10": 115.025819, "activity_20": 112.777143, "activity_30": 110.896689}, "trend_signal": 1, "fair_value": 86.981538, "relative_strength": 13.466097, "rate_of_change": 0.4595244772151645, "market_dynamics": 1.34005, "expectation": {"probability": 61.4863, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 116.760002, "high": 117.220001, "low": 111.980003, "close": 111.980003, "volume": 8548}, "trend_line": 108.777001, "activity_lines": {"activity_5": 114.997334, "activity_10": 114.646547, "activity_20": 112.920953, "activity_30": 111.125484}, "trend_signal": 1, "fair_value": 87.136282, "relative_strength": 11.711592, "rate_of_change": 0.3166304428310063, "market_dynamics": 0.846188, "expectation": {"probability": 60.6707, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 114.959999, "high": 116.18, "low": 114.0, "close": 116.019997, "volume": 1956}, "trend_line": 109.314001, "activity_lines": {"activity_5": 115.217333, "activity_10": 114.994182, "activity_20": 113.401143, "activity_30": 111.592775}, "trend_signal": 1, "fair_value": 87.308718, "relative_strength": 13.241144, "rate_of_change": 0.4936705324317648, "market_dynamics": 0.563156, "expectation": {"probability": 61.9551, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 114.379997, "high": 114.379997, "low": 113.599998, "close": 114.059998, "volume": 2510}, "trend_line": 109.689334, "activity_lines": {"activity_5": 114.709333, "activity_10": 114.928727, "activity_20": 113.629333, "activity_30": 111.898968}, "trend_signal": 1, "fair_value": 87.482436, "relative_strength": 10.564604, "rate_of_change": 0.3433530897839863, "market_dynamics": 0.029308, "expectation": {"probability": 60.7372, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 114.860001, "high": 116.0, "low": 112.440002, "close": 112.440002, "volume": 7987}, "trend_line": 109.966, "activity_lines": {"activity_5": 113.790667, "activity_10": 114.539636, "activity_20": 113.666191, "activity_30": 112.07643}, "trend_signal": 1, "fair_value": 87.648269, "relative_strength": 7.1125, "rate_of_change": 0.2522268938199512, "market_dynamics": -0.595853, "expectation": {"probability": 60.7521, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 112.040001, "high": 115.800003, "low": 111.480003, "close": 115.800003, "volume": 41720}, "trend_line": 110.326667, "activity_lines": {"activity_5": 114.330668, "activity_10": 114.720001, "activity_20": 114.000572, "activity_30": 112.452818}, "trend_signal": 1, "fair_value": 87.858269, "relative_strength": 8.147883, "rate_of_change": 0.32798046668971004, "market_dynamics": -0.514009, "expectation": {"probability": 61.7815, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 116.699997, "high": 118.019997, "low": 115.660004, "close": 117.959999, "volume": 13433}, "trend_line": 110.738, "activity_lines": {"activity_5": 115.630667, "activity_10": 115.287637, "activity_20": 114.504, "activity_30": 112.945291}, "trend_signal": 1, "fair_value": 88.097821, "relative_strength": 7.18371, "rate_of_change": 0.3728318920393009, "market_dynamics": -0.548989, "expectation": {"probability": 62.4246, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 115.800003, "high": 117.660004, "low": 114.919998, "close": 117.639999, "volume": 4059}, "trend_line": 111.112667, "activity_lines": {"activity_5": 116.425333, "activity_10": 115.711636, "activity_20": 114.912286, "activity_30": 113.390581}, "trend_signal": 1, "fair_value": 88.319038, "relative_strength": 4.055462, "rate_of_change": 0.33833643374451616, "market_dynamics": -0.434552, "expectation": {"probability": 61.6322, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 114.639999, "high": 117.800003, "low": 114.599998, "close": 116.760002, "volume": 6720}, "trend_line": 111.421334, "activity_lines": {"activity_5": 116.818667, "activity_10": 115.925819, "activity_20": 115.190667, "activity_30": 113.754925}, "trend_signal": 1, "fair_value": 88.531859, "relative_strength": 3.167198, "rate_of_change": 0.27779641001687033, "market_dynamics": -0.248979, "expectation": {"probability": 60.9106, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 116.580002, "high": 118.260002, "low": 116.400002, "close": 118.260002, "volume": 5552}, "trend_line": 111.832667, "activity_lines": {"activity_5": 117.532001, "activity_10": 116.39891, "activity_20": 115.579048, "activity_30": 114.19613}, "trend_signal": 1, "fair_value": 88.764615, "relative_strength": 2.33478, "rate_of_change": 0.3691689779984137, "market_dynamics": -0.274317, "expectation": {"probability": 61.7918, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 118.199997, "high": 118.400002, "low": 117.379997, "close": 117.379997, "volume": 6389}, "trend_line": 112.256667, "activity_lines": {"activity_5": 117.564, "activity_10": 116.698546, "activity_20": 115.846857, "activity_30": 114.554022}, "trend_signal": 1, "fair_value": 89.009615, "relative_strength": 0.594004, "rate_of_change": 0.3791378774861842, "market_dynamics": -0.303847, "expectation": {"probability": 61.1745, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 116.660004, "high": 116.800003, "low": 113.5, "close": 113.68, "volume": 13359}, "trend_line": 112.652, "activity_lines": {"activity_5": 116.257333, "activity_10": 116.307636, "activity_20": 115.726095, "activity_30": 114.64585}, "trend_signal": 1, "fair_value": 89.224615, "relative_strength": -3.044922, "rate_of_change": 0.35216883822143763, "market_dynamics": -0.482761, "expectation": {"probability": 59.7638, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 115.139999, "high": 115.300003, "low": 110.0, "close": 110.0, "volume": 12690}, "trend_line": 112.908667, "activity_lines": {"activity_5": 114.009333, "activity_10": 115.216727, "activity_20": 115.244762, "activity_30": 114.474753}, "trend_signal": 1, "fair_value": 89.418462, "relative_strength": -6.68722, "rate_of_change": 0.2278406064694751, "market_dynamics": -0.688285, "expectation": {"probability": 54.896, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 110.919998, "high": 110.919998, "low": 107.260002, "close": 107.480003, "volume": 7536}, "trend_line": 112.948667, "activity_lines": {"activity_5": 111.430667, "activity_10": 113.777091, "activity_20": 114.537239, "activity_30": 114.124517}, "trend_signal": 0, "fair_value": 89.584295, "relative_strength": -7.671268, "rate_of_change": 0.0354268640865331, "market_dynamics": -0.918422, "expectation": {"probability": 50.989, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 108.239998, "high": 110.099998, "low": 108.239998, "close": 108.639999, "volume": 2392}, "trend_line": 112.979334, "activity_lines": {"activity_5": 109.857334, "activity_10": 112.668, "activity_20": 113.963905, "activity_30": 113.846538}, "trend_signal": 0, "fair_value": 89.74218, "relative_strength": -7.749516, "rate_of_change": 0.02715127217924051, "market_dynamics": -1.176348, "expectation": {"probability": 49.9645, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 110.480003, "high": 111.720001, "low": 108.199997, "close": 108.260002, "volume": 13807}, "trend_line": 112.984667, "activity_lines": {"activity_5": 108.798668, "activity_10": 111.55891, "activity_20": 113.361619, "activity_30": 113.542065}, "trend_signal": 0, "fair_value": 89.89468, "relative_strength": -6.358976, "rate_of_change": 0.004720332304319797, "market_dynamics": -1.197672, "expectation": {"probability": 49.7101, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 107.120003, "high": 108.940002, "low": 99.57, "close": 100.199997, "volume": 17112}, "trend_line": 112.845334, "activity_lines": {"activity_5": 105.661333, "activity_10": 109.121455, "activity_20": 112.026191, "activity_30": 112.717248}, "trend_signal": 0, "fair_value": 89.9975, "relative_strength": -4.452689, "rate_of_change": -0.12332027318362385, "market_dynamics": -1.177405, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 93.550003, "high": 105.120003, "low": 93.050003, "close": 101.800003, "volume": 47457}, "trend_line": 112.64, "activity_lines": {"activity_5": 103.956001, "activity_10": 107.297819, "activity_20": 110.905334, "activity_30": 112.004646}, "trend_signal": 0, "fair_value": 90.121603, "relative_strength": 0.529201, "rate_of_change": -0.18196055851099124, "market_dynamics": -1.093945, "expectation": {"probability": 56.5737, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 104.980003, "high": 105.459999, "low": 102.059998, "close": 102.360001, "volume": 11670}, "trend_line": 112.39, "activity_lines": {"activity_5": 102.984001, "activity_10": 105.864001, "activity_20": 109.900191, "activity_30": 111.34142}, "trend_signal": 0, "fair_value": 90.259167, "relative_strength": -2.631982, "rate_of_change": -0.22194602272727273, "market_dynamics": -1.067833, "expectation": {"probability": 51.5679, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 100.980003, "high": 106.839996, "low": 100.980003, "close": 106.120003, "volume": 3725}, "trend_line": 112.242667, "activity_lines": {"activity_5": 103.606668, "activity_10": 105.375637, "activity_20": 109.318096, "activity_30": 110.936904}, "trend_signal": 0, "fair_value": 90.434231, "relative_strength": -1.494872, "rate_of_change": -0.13109084438117563, "market_dynamics": -1.107833, "expectation": {"probability": 53.3798, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 106.660004, "high": 109.639999, "low": 105.699997, "close": 109.639999, "volume": 1351}, "trend_line": 112.238001, "activity_lines": {"activity_5": 105.570668, "activity_10": 105.748001, "activity_20": 109.125524, "activity_30": 110.76899}, "trend_signal": 0, "fair_value": 90.642244, "relative_strength": -0.870648, "rate_of_change": -0.004157064443239112, "market_dynamics": -1.074704, "expectation": {"probability": 55.3472, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 109.360001, "high": 110.120003, "low": 108.32, "close": 109.980003, "volume": 2159}, "trend_line": 112.185334, "activity_lines": {"activity_5": 107.556002, "activity_10": 106.32291, "activity_20": 108.997525, "activity_30": 110.623313}, "trend_signal": 0, "fair_value": 90.867885, "relative_strength": 0.679128, "rate_of_change": -0.0469243923900601, "market_dynamics": -1.019041, "expectation": {"probability": 60.6406, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 111.760002, "high": 114.959999, "low": 111.760002, "close": 114.800003, "volume": 16624}, "trend_line": 112.248667, "activity_lines": {"activity_5": 110.496002, "activity_10": 107.841456, "activity_20": 109.338096, "activity_30": 110.792001}, "trend_signal": 0, "fair_value": 91.133398, "relative_strength": 2.789526, "rate_of_change": 0.05645390332394079, "market_dynamics": -0.614768, "expectation": {"probability": 60.8531, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 114.040001, "high": 115.040001, "low": 112.019997, "close": 112.199997, "volume": 16216}, "trend_line": 112.240001, "activity_lines": {"activity_5": 111.702667, "activity_10": 108.800001, "activity_20": 109.436858, "activity_30": 110.788861}, "trend_signal": 0, "fair_value": 91.359103, "relative_strength": 1.439225, "rate_of_change": -0.007720358941982767, "market_dynamics": -0.242728, "expectation": {"probability": 56.6372, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 113.580002, "high": 114.480003, "low": 113.480003, "close": 114.480003, "volume": 1363}, "trend_line": 112.384001, "activity_lines": {"activity_5": 113.013334, "activity_10": 110.087274, "activity_20": 109.76162, "activity_30": 110.933377}, "trend_signal": 0, "fair_value": 91.600064, "relative_strength": 3.033509, "rate_of_change": 0.1282965063409, "market_dynamics": 0.069001, "expectation": {"probability": 60.3568, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 113.82, "high": 116.199997, "low": 113.620003, "close": 115.959999, "volume": 5112}, "trend_line": 112.399334, "activity_lines": {"activity_5": 114.26, "activity_10": 111.537455, "activity_20": 110.21762, "activity_30": 111.164087}, "trend_signal": 0, "fair_value": 91.875449, "relative_strength": 2.976219, "rate_of_change": 0.013643401074498376, "market_dynamics": 0.393566, "expectation": {"probability": 60.5523, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 116.199997, "high": 117.339996, "low": 115.720001, "close": 116.480003, "volume": 4920}, "trend_line": 112.506667, "activity_lines": {"activity_5": 115.258668, "activity_10": 112.942183, "activity_20": 110.722382, "activity_30": 111.427356}, "trend_signal": 0, "fair_value": 92.186218, "relative_strength": 5.103365, "rate_of_change": 0.09549255870145727, "market_dynamics": 0.477513, "expectation": {"probability": 60.9502, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 116.160004, "high": 117.040001, "low": 115.220001, "close": 116.220001, "volume": 2266}, "trend_line": 112.550667, "activity_lines": {"activity_5": 115.737334, "activity_10": 114.003638, "activity_20": 111.20943, "activity_30": 111.666926}, "trend_signal": 0, "fair_value": 92.46609, "relative_strength": 7.058241, "rate_of_change": 0.0391087934371135, "market_dynamics": 0.584262, "expectation": {"probability": 60.8919, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 115.5, "high": 119.699997, "low": 115.5, "close": 119.699997, "volume": 487}, "trend_line": 112.674, "activity_lines": {"activity_5": 117.281333, "activity_10": 115.435637, "activity_20": 112.034667, "activity_30": 112.128173}, "trend_signal": 0, "fair_value": 92.781795, "relative_strength": 8.988517, "rate_of_change": 0.10957998143183137, "market_dynamics": 0.69249, "expectation": {"probability": 61.0256, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 120.040001, "high": 121.720001, "low": 120.0, "close": 121.120003, "volume": 796}, "trend_line": 112.794001, "activity_lines": {"activity_5": 118.798667, "activity_10": 116.810546, "activity_20": 112.981144, "activity_30": 112.673076}, "trend_signal": 0, "fair_value": 93.08968, "relative_strength": 10.065223, "rate_of_change": 0.10650283117665815, "market_dynamics": 0.732544, "expectation": {"probability": 61.6416, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 121.099998, "high": 121.540001, "low": 120.760002, "close": 121.080002, "volume": 1059}, "trend_line": 112.950001, "activity_lines": {"activity_5": 119.860001, "activity_10": 117.905456, "activity_20": 113.910191, "activity_30": 113.207657}, "trend_signal": 1, "fair_value": 93.407821, "relative_strength": 10.017816, "rate_of_change": 0.1383052277753725, "market_dynamics": 0.777582, "expectation": {"probability": 60.4803, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 120.779999, "high": 122.379997, "low": 120.779999, "close": 122.040001, "volume": 942}, "trend_line": 113.285334, "activity_lines": {"activity_5": 120.900001, "activity_10": 118.96691, "activity_20": 114.913049, "activity_30": 113.794108}, "trend_signal": 1, "fair_value": 93.712116, "relative_strength": 10.12833, "rate_of_change": 0.2968862302179224, "market_dynamics": 0.834305, "expectation": {"probability": 61.9801, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 122.739998, "high": 123.580002, "low": 122.279999, "close": 123.580002, "volume": 411}, "trend_line": 113.537334, "activity_lines": {"activity_5": 122.082668, "activity_10": 120.089092, "activity_20": 116.022763, "activity_30": 114.458281}, "trend_signal": 1, "fair_value": 94.01391, "relative_strength": 11.357764, "rate_of_change": 0.2224471527797193, "market_dynamics": 0.910138, "expectation": {"probability": 62.1133, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 124.260002, "high": 124.639999, "low": 123.519997, "close": 123.959999, "volume": 3922}, "trend_line": 113.867334, "activity_lines": {"activity_5": 122.901334, "activity_10": 121.120728, "activity_20": 117.104001, "activity_30": 115.130711}, "trend_signal": 1, "fair_value": 94.312628, "relative_strength": 12.387899, "rate_of_change": 0.29065329295119635, "market_dynamics": 1.053741, "expectation": {"probability": 62.3003, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 121.519997, "high": 123.800003, "low": 121.519997, "close": 123.800003, "volume": 1775}, "trend_line": 114.246001, "activity_lines": {"activity_5": 123.382668, "activity_10": 121.909456, "activity_20": 118.091525, "activity_30": 115.771528}, "trend_signal": 1, "fair_value": 94.598462, "relative_strength": 11.534188, "rate_of_change": 0.3325510369813411, "market_dynamics": 1.144149, "expectation": {"probability": 61.1061, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 124.18, "high": 125.82, "low": 123.760002, "close": 125.360001, "volume": 1460}, "trend_line": 114.564667, "activity_lines": {"activity_5": 124.205335, "activity_10": 122.812365, "activity_20": 119.15543, "activity_30": 116.48856}, "trend_signal": 1, "fair_value": 94.890257, "relative_strength": 10.620731, "rate_of_change": 0.2789296756216379, "market_dynamics": 1.32562, "expectation": {"probability": 61.8993, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 125.18, "high": 125.18, "low": 123.400002, "close": 123.400002, "volume": 785}, "trend_line": 114.746001, "activity_lines": {"activity_5": 124.089335, "activity_10": 123.188001, "activity_20": 119.951239, "activity_30": 117.058582}, "trend_signal": 1, "fair_value": 95.184103, "relative_strength": 6.906772, "rate_of_change": 0.1582809122117963, "market_dynamics": 1.276793, "expectation": {"probability": 61.2165, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 125.239998, "high": 126.019997, "low": 124.519997, "close": 125.260002, "volume": 2499}, "trend_line": 115.000001, "activity_lines": {"activity_5": 124.502668, "activity_10": 123.776002, "activity_20": 120.813716, "activity_30": 117.736904}, "trend_signal": 1, "fair_value": 95.510641, "relative_strength": 8.853499, "rate_of_change": 0.221358476797802, "market_dynamics": 1.320102, "expectation": {"probability": 62.2356, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 125.419998, "high": 126.480003, "low": 123.639999, "close": 125.779999, "volume": 1023}, "trend_line": 115.300668, "activity_lines": {"activity_5": 124.977334, "activity_10": 124.294183, "activity_20": 121.614001, "activity_30": 118.432388}, "trend_signal": 1, "fair_value": 95.832949, "relative_strength": 7.381794, "rate_of_change": 0.2614495629439205, "market_dynamics": 1.3196, "expectation": {"probability": 62.4536, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 126.199997, "high": 128.139999, "low": 126.199997, "close": 128.139999, "volume": 4713}, "trend_line": 115.630001, "activity_lines": {"activity_5": 126.117333, "activity_10": 125.13091, "activity_20": 122.527525, "activity_30": 119.260732}, "trend_signal": 1, "fair_value": 96.189295, "relative_strength": 10.63595, "rate_of_change": 0.28562974153800325, "market_dynamics": 1.336217, "expectation": {"probability": 63.0324, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 128.600006, "high": 129.300003, "low": 128.539993, "close": 128.960007, "volume": 2499}, "trend_line": 116.016001, "activity_lines": {"activity_5": 127.241336, "activity_10": 125.989093, "activity_20": 123.414287, "activity_30": 120.120732}, "trend_signal": 1, "fair_value": 96.570449, "relative_strength": 11.791266, "rate_of_change": 0.333823399344267, "market_dynamics": 1.481818, "expectation": {"probability": 63.6055, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 129.5, "high": 129.899994, "low": 128.559998, "close": 128.559998, "volume": 567}, "trend_line": 116.512001, "activity_lines": {"activity_5": 127.992001, "activity_10": 126.631274, "activity_20": 124.170954, "activity_30": 120.930023}, "trend_signal": 1, "fair_value": 96.955898, "relative_strength": 12.728616, "rate_of_change": 0.4275272339373214, "market_dynamics": 1.333532, "expectation": {"probability": 62.9037, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 129.360001, "high": 131.039993, "low": 129.100006, "close": 131.039993, "volume": 2724}, "trend_line": 117.213334, "activity_lines": {"activity_5": 129.225332, "activity_10": 127.605818, "activity_20": 125.075334, "activity_30": 121.867312}, "trend_signal": 1, "fair_value": 97.346346, "relative_strength": 9.307207, "rate_of_change": 0.6019405674785426, "market_dynamics": 1.342506, "expectation": {"probability": 63.6186, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 131.0, "high": 131.5, "low": 129.080002, "close": 129.080002, "volume": 3807}, "trend_line": 117.933334, "activity_lines": {"activity_5": 129.419999, "activity_10": 128.088364, "activity_20": 125.715715, "activity_30": 122.632904}, "trend_signal": 1, "fair_value": 97.737244, "relative_strength": 7.643316, "rate_of_change": 0.6142645852902698, "market_dynamics": 1.118428, "expectation": {"probability": 62.7622, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 129.360001, "high": 130.080002, "low": 127.879997, "close": 128.240005, "volume": 1274}, "trend_line": 118.586668, "activity_lines": {"activity_5": 129.114668, "activity_10": 128.325092, "activity_20": 126.195715, "activity_30": 123.29785}, "trend_signal": 1, "fair_value": 98.116411, "relative_strength": 5.356236, "rate_of_change": 0.5539858645902447, "market_dynamics": 0.793181, "expectation": {"probability": 62.2903, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 129.860001, "high": 131.963104, "low": 129.860001, "close": 131.963104, "volume": 641}, "trend_line": 119.376771, "activity_lines": {"activity_5": 130.043702, "activity_10": 129.15802, "activity_20": 126.964773, "activity_30": 124.160846}, "trend_signal": 1, "fair_value": 98.508354, "relative_strength": 8.797281, "rate_of_change": 0.666266295634516, "market_dynamics": 0.725818, "expectation": {"probability": 62.8883, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 133.080002, "high": 134.399994, "low": 132.539993, "close": 132.860001, "volume": 9070}, "trend_line": 120.465438, "activity_lines": {"activity_5": 131.071496, "activity_10": 130.033963, "activity_20": 127.743044, "activity_30": 125.030732}, "trend_signal": 1, "fair_value": 98.908546, "relative_strength": 12.154486, "rate_of_change": 0.9119588265626659, "market_dynamics": 0.74027, "expectation": {"probability": 63.1494, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 132.220001, "high": 133.5, "low": 129.039993, "close": 129.039993, "volume": 14949}, "trend_line": 121.373438, "activity_lines": {"activity_5": 130.539286, "activity_10": 130.04336, "activity_20": 128.079504, "activity_30": 125.583929}, "trend_signal": 1, "fair_value": 99.257264, "relative_strength": 8.213301, "rate_of_change": 0.7537431607561889, "market_dynamics": 0.610498, "expectation": {"probability": 62.3519, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 131.559998, "high": 133.5, "low": 129.580002, "close": 131.259995, "volume": 15473}, "trend_line": 122.336771, "activity_lines": {"activity_5": 130.880411, "activity_10": 130.387666, "activity_20": 128.566346, "activity_30": 126.221772}, "trend_signal": 1, "fair_value": 99.622392, "relative_strength": 7.01052, "rate_of_change": 0.7936934273873051, "market_dynamics": 0.716734, "expectation": {"probability": 63.1846, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 131.479996, "high": 131.660004, "low": 126.599998, "close": 127.68, "volume": 45574}, "trend_line": 123.055437, "activity_lines": {"activity_5": 129.882871, "activity_10": 129.981428, "activity_20": 128.657188, "activity_30": 126.566496}, "trend_signal": 1, "fair_value": 99.955853, "relative_strength": 4.043419, "rate_of_change": 0.5874488873014304, "market_dynamics": 0.489741, "expectation": {"probability": 62.068, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 128.839996, "high": 132.839996, "low": 128.619995, "close": 132.839996, "volume": 17952}, "trend_line": 123.82877, "activity_lines": {"activity_5": 130.642663, "activity_10": 130.521735, "activity_20": 129.208221, "activity_30": 127.197758}, "trend_signal": 1, "fair_value": 100.3197, "relative_strength": 6.447088, "rate_of_change": 0.6284427725042397, "market_dynamics": 0.225377, "expectation": {"probability": 62.8079, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 132.5, "high": 134.020004, "low": 132.300003, "close": 133.800003, "volume": 9892}, "trend_line": 124.62277, "activity_lines": {"activity_5": 131.663999, "activity_10": 131.166043, "activity_20": 129.794683, "activity_30": 127.841063}, "trend_signal": 1, "fair_value": 100.699507, "relative_strength": 6.290951, "rate_of_change": 0.6412080165215215, "market_dynamics": 0.195613, "expectation": {"probability": 63.3959, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 133.419998, "high": 134.139999, "low": 133.139999, "close": 134.139999, "volume": 6093}, "trend_line": 125.267437, "activity_lines": {"activity_5": 132.735999, "activity_10": 131.776895, "activity_20": 130.357525, "activity_30": 128.455078}, "trend_signal": 1, "fair_value": 101.095405, "relative_strength": 6.868594, "rate_of_change": 0.5172947126756999, "market_dynamics": 0.06773, "expectation": {"probability": 63.9452, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 133.419998, "high": 133.419998, "low": 131.100006, "close": 132.940002, "volume": 5342}, "trend_line": 125.95877, "activity_lines": {"activity_5": 133.068, "activity_10": 132.113203, "activity_20": 130.755796, "activity_30": 128.950082}, "trend_signal": 1, "fair_value": 101.485661, "relative_strength": 3.573459, "rate_of_change": 0.5518856428746125, "market_dynamics": 0.036566, "expectation": {"probability": 63.1157, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 133.320007, "high": 134.059998, "low": 133.279999, "close": 134.059998, "volume": 2103}, "trend_line": 126.611437, "activity_lines": {"activity_5": 133.661333, "activity_10": 132.582965, "activity_20": 131.217971, "activity_30": 129.472742}, "trend_signal": 1, "fair_value": 101.881751, "relative_strength": 3.863441, "rate_of_change": 0.5181592357562669, "market_dynamics": -0.114366, "expectation": {"probability": 63.2625, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 134.279999, "high": 134.279999, "low": 134.259995, "close": 134.259995, "volume": 31822}, "trend_line": 127.221437, "activity_lines": {"activity_5": 133.895998, "activity_10": 132.983271, "activity_20": 131.650337, "activity_30": 129.966197}, "trend_signal": 1, "fair_value": 102.275084, "relative_strength": 3.762031, "rate_of_change": 0.4817890187914062, "market_dynamics": -0.088662, "expectation": {"probability": 63.4771, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 133.580002, "high": 135.259995, "low": 133.580002, "close": 135.199997, "volume": 58127}, "trend_line": 127.845437, "activity_lines": {"activity_5": 134.349331, "activity_10": 133.512725, "activity_20": 132.129846, "activity_30": 130.480943}, "trend_signal": 1, "fair_value": 102.662841, "relative_strength": 3.177559, "rate_of_change": 0.49048337663408836, "market_dynamics": -0.005948, "expectation": {"probability": 64.0543, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 134.880005, "high": 135.860001, "low": 134.320007, "close": 135.179993, "volume": 26758}, "trend_line": 128.477436, "activity_lines": {"activity_5": 134.702662, "activity_10": 133.995997, "activity_20": 132.551259, "activity_30": 130.95414}, "trend_signal": 1, "fair_value": 103.05502, "relative_strength": 3.140262, "rate_of_change": 0.4943461533163733, "market_dynamics": 0.163963, "expectation": {"probability": 63.6068, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 134.020004, "high": 134.899994, "low": 132.240005, "close": 134.740005, "volume": 14462}, "trend_line": 128.97877, "activity_lines": {"activity_5": 134.839998, "activity_10": 134.287635, "activity_20": 132.883531, "activity_30": 131.358177}, "trend_signal": 1, "fair_value": 103.428225, "relative_strength": 4.75446, "rate_of_change": 0.390211710015746, "market_dynamics": 0.224568, "expectation": {"probability": 63.0981, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 134.479996, "high": 136.320007, "low": 134.0, "close": 135.039993, "volume": 14813}, "trend_line": 129.44277, "activity_lines": {"activity_5": 134.95733, "activity_10": 134.570543, "activity_20": 133.201706, "activity_30": 131.749224}, "trend_signal": 1, "fair_value": 103.79143, "relative_strength": 4.475288, "rate_of_change": 0.35974912770527945, "market_dynamics": 0.075111, "expectation": {"probability": 63.3727, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 133.919998, "high": 136.279999, "low": 132.080002, "close": 134.020004, "volume": 39694}, "trend_line": 129.874103, "activity_lines": {"activity_5": 134.669333, "activity_10": 134.53418, "activity_20": 133.389882, "activity_30": 132.044529}, "trend_signal": 1, "fair_value": 104.157071, "relative_strength": 1.666389, "rate_of_change": 0.3332229370554996, "market_dynamics": -0.138105, "expectation": {"probability": 63.1076, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 135.020004, "high": 135.919998, "low": 132.759995, "close": 133.600006, "volume": 24655}, "trend_line": 130.259437, "activity_lines": {"activity_5": 134.257335, "activity_10": 134.4, "activity_20": 133.513963, "activity_30": 132.28491}, "trend_signal": 1, "fair_value": 104.523353, "relative_strength": -0.031708, "rate_of_change": 0.29669810308526273, "market_dynamics": -0.343681, "expectation": {"probability": 63.2246, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 133.460007, "high": 134.520004, "low": 132.5, "close": 134.160004, "volume": 35471}, "trend_line": 130.612103, "activity_lines": {"activity_5": 134.13867, "activity_10": 134.371274, "activity_20": 133.667377, "activity_30": 132.53656}, "trend_signal": 1, "fair_value": 104.901943, "relative_strength": -1.607667, "rate_of_change": 0.27074122852227533, "market_dynamics": -0.444339, "expectation": {"probability": 63.2032, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 134.0, "high": 135.380005, "low": 133.100006, "close": 133.619995, "volume": 22893}, "trend_line": 130.934103, "activity_lines": {"activity_5": 133.908001, "activity_10": 134.244, "activity_20": 133.754505, "activity_30": 132.730617}, "trend_signal": 1, "fair_value": 105.272584, "relative_strength": -3.23433, "rate_of_change": 0.2465315178333839, "market_dynamics": -0.435048, "expectation": {"probability": 62.7015, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 132.100006, "high": 134.119995, "low": 130.860001, "close": 131.039993, "volume": 82509}, "trend_line": 131.175436, "activity_lines": {"activity_5": 132.891998, "activity_10": 133.635272, "activity_20": 133.574299, "activity_30": 132.737449}, "trend_signal": 1, "fair_value": 105.639956, "relative_strength": 1.239951, "rate_of_change": 0.184316380889704, "market_dynamics": -0.541783, "expectation": {"probability": 63.0386, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 129.460007, "high": 133.080002, "low": 129.419998, "close": 129.759995, "volume": 120948}, "trend_line": 131.322103, "activity_lines": {"activity_5": 131.715996, "activity_10": 132.848725, "activity_20": 133.258856, "activity_30": 132.64613}, "trend_signal": 1, "fair_value": 105.996879, "relative_strength": 1.898113, "rate_of_change": 0.11180980561025762, "market_dynamics": -0.639504, "expectation": {"probability": 62.2817, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 129.919998, "high": 131.5, "low": 127.559998, "close": 127.779999, "volume": 23032}, "trend_line": 131.468103, "activity_lines": {"activity_5": 130.163997, "activity_10": 131.783998, "activity_20": 132.765332, "activity_30": 132.417607}, "trend_signal": 0, "fair_value": 106.338866, "relative_strength": 4.147744, "rate_of_change": 0.11117701945423081, "market_dynamics": -0.842758, "expectation": {"probability": 61.3115, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 125.959999, "high": 129.660004, "low": 125.040001, "close": 125.040001, "volume": 22980}, "trend_line": 131.460769, "activity_lines": {"activity_5": 128.086664, "activity_10": 130.355999, "activity_20": 132.035046, "activity_30": 132.002891}, "trend_signal": 0, "fair_value": 106.649443, "relative_strength": -0.398107, "rate_of_change": -0.005578539457600893, "market_dynamics": -1.088083, "expectation": {"probability": 59.8592, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 124.839996, "high": 128.660004, "low": 124.839996, "close": 128.119995, "volume": 2444}, "trend_line": 131.538769, "activity_lines": {"activity_5": 127.643997, "activity_10": 129.672362, "activity_20": 131.617141, "activity_30": 131.787357}, "trend_signal": 0, "fair_value": 106.975789, "relative_strength": -1.421853, "rate_of_change": 0.05933329052715564, "market_dynamics": -1.193191, "expectation": {"probability": 60.1336, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 128.460007, "high": 133.380005, "low": 127.620003, "close": 133.320007, "volume": 17761}, "trend_line": 131.711436, "activity_lines": {"activity_5": 129.301334, "activity_10": 130.054545, "activity_20": 131.709428, "activity_30": 131.902276}, "trend_signal": 0, "fair_value": 107.330982, "relative_strength": 0.808311, "rate_of_change": 0.13126700311448858, "market_dynamics": -1.132107, "expectation": {"probability": 61.9881, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 132.399994, "high": 139.320007, "low": 132.059998, "close": 139.320007, "volume": 16232}, "trend_line": 132.056769, "activity_lines": {"activity_5": 132.80667, "activity_10": 131.55891, "activity_20": 132.346286, "activity_30": 132.393151}, "trend_signal": 0, "fair_value": 107.723546, "relative_strength": 3.119175, "rate_of_change": 0.26218907825134546, "market_dynamics": -0.784035, "expectation": {"probability": 62.1532, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 139.100006, "high": 139.240005, "low": 138.320007, "close": 138.880005, "volume": 5693}, "trend_line": 132.40077, "activity_lines": {"activity_5": 135.528004, "activity_10": 132.886911, "activity_20": 132.910381, "activity_30": 132.83336}, "trend_signal": 1, "fair_value": 108.114059, "relative_strength": 4.468359, "rate_of_change": 0.2604947876621089, "market_dynamics": -0.456569, "expectation": {"probability": 60.707, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 139.679993, "high": 139.860001, "low": 139.199997, "close": 139.860001, "volume": 4515}, "trend_line": 132.69477, "activity_lines": {"activity_5": 137.836004, "activity_10": 134.297093, "activity_20": 133.54362, "activity_30": 133.314601}, "trend_signal": 1, "fair_value": 108.511366, "relative_strength": 5.132896, "rate_of_change": 0.22205308926829592, "market_dynamics": -0.002603, "expectation": {"probability": 61.5807, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 141.119995, "high": 144.259995, "low": 140.360001, "close": 144.259995, "volume": 4915}, "trend_line": 133.20077, "activity_lines": {"activity_5": 140.622668, "activity_10": 136.403637, "activity_20": 134.568667, "activity_30": 134.060744}, "trend_signal": 1, "fair_value": 108.935533, "relative_strength": 8.341832, "rate_of_change": 0.3813262572443512, "market_dynamics": 0.372947, "expectation": {"probability": 62.0837, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 144.800003, "high": 145.179993, "low": 144.119995, "close": 145.059998, "volume": 2990}, "trend_line": 133.761436, "activity_lines": {"activity_5": 142.599999, "activity_10": 138.462182, "activity_20": 135.616, "activity_30": 134.825856}, "trend_signal": 1, "fair_value": 109.354635, "relative_strength": 7.618359, "rate_of_change": 0.42091798718580803, "market_dynamics": 0.554019, "expectation": {"probability": 62.2169, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 144.100006, "high": 146.259995, "low": 143.320007, "close": 145.899994, "volume": 27825}, "trend_line": 134.225999, "activity_lines": {"activity_5": 144.074664, "activity_10": 140.418545, "activity_20": 136.690952, "activity_30": 135.608989}, "trend_signal": 1, "fair_value": 109.78111, "relative_strength": 5.652437, "rate_of_change": 0.34730712669681435, "market_dynamics": 0.764445, "expectation": {"probability": 62.959, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 146.960007, "high": 147.919998, "low": 146.580002, "close": 147.820007, "volume": 10954}, "trend_line": 134.724666, "activity_lines": {"activity_5": 145.750666, "activity_10": 142.430546, "activity_20": 137.893334, "activity_30": 136.486021}, "trend_signal": 1, "fair_value": 110.208994, "relative_strength": 6.420338, "rate_of_change": 0.3715129734292473, "market_dynamics": 0.893159, "expectation": {"probability": 62.959, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 147.600006, "high": 147.619995, "low": 146.559998, "close": 146.559998, "volume": 8128}, "trend_line": 135.308666, "activity_lines": {"activity_5": 146.410666, "activity_10": 143.849091, "activity_20": 138.915619, "activity_30": 137.249591}, "trend_signal": 1, "fair_value": 110.628097, "relative_strength": 6.41708, "rate_of_change": 0.4334766730837356, "market_dynamics": 0.889701, "expectation": {"probability": 61.6773, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 144.320007, "high": 145.360001, "low": 144.199997, "close": 145.360001, "volume": 16271}, "trend_line": 135.778666, "activity_lines": {"activity_5": 146.224, "activity_10": 144.658182, "activity_20": 139.769429, "activity_30": 137.898064}, "trend_signal": 1, "fair_value": 111.02252, "relative_strength": 2.888481, "rate_of_change": 0.34735395292419696, "market_dynamics": 0.871992, "expectation": {"probability": 60.9553, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 146.860001, "high": 146.860001, "low": 145.979996, "close": 146.380005, "volume": 12495}, "trend_line": 136.402, "activity_lines": {"activity_5": 146.304002, "activity_10": 145.339274, "activity_20": 140.66981, "activity_30": 138.582022}, "trend_signal": 1, "fair_value": 111.431943, "relative_strength": 2.953153, "rate_of_change": 0.459080957534227, "market_dynamics": 0.821485, "expectation": {"probability": 62.2672, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 143.520004, "high": 143.520004, "low": 143.520004, "close": 143.520004, "volume": 139}, "trend_line": 136.758, "activity_lines": {"activity_5": 145.34267, "activity_10": 145.26291, "activity_20": 141.24381, "activity_30": 139.041248}, "trend_signal": 1, "fair_value": 111.817071, "relative_strength": -1.922638, "rate_of_change": 0.260993240568337, "market_dynamics": 0.683138, "expectation": {"probability": 60.5663, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 146.880005, "high": 146.880005, "low": 146.880005, "close": 146.880005, "volume": 0}, "trend_line": 137.194, "activity_lines": {"activity_5": 145.660004, "activity_10": 145.721093, "activity_20": 142.092573, "activity_30": 139.69428}, "trend_signal": 1, "fair_value": 112.222392, "relative_strength": -1.388998, "rate_of_change": 0.31881133096416925, "market_dynamics": 0.661408, "expectation": {"probability": 61.3078, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 147.240005, "high": 147.699997, "low": 145.5, "close": 147.699997, "volume": 4388}, "trend_line": 137.646, "activity_lines": {"activity_5": 146.313335, "activity_10": 146.182911, "activity_20": 142.956192, "activity_30": 140.372087}, "trend_signal": 1, "fair_value": 112.620148, "relative_strength": 0.435584, "rate_of_change": 0.3294604720323033, "market_dynamics": 0.67993, "expectation": {"probability": 61.2877, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 147.779999, "high": 147.800003, "low": 145.800003, "close": 146.039993, "volume": 5003}, "trend_line": 138.082666, "activity_lines": {"activity_5": 146.337332, "activity_10": 146.200364, "activity_20": 143.597238, "activity_30": 140.913635}, "trend_signal": 1, "fair_value": 113.003482, "relative_strength": -1.444608, "rate_of_change": 0.31723842320154777, "market_dynamics": 0.567108, "expectation": {"probability": 60.0481, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 146.0, "high": 146.679993, "low": 144.5, "close": 145.139999, "volume": 11801}, "trend_line": 138.452, "activity_lines": {"activity_5": 146.015998, "activity_10": 146.021818, "activity_20": 144.093429, "activity_30": 141.368946}, "trend_signal": 1, "fair_value": 113.375725, "relative_strength": -1.901535, "rate_of_change": 0.2674731091880926, "market_dynamics": 0.458933, "expectation": {"probability": 59.3267, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 146.100006, "high": 146.179993, "low": 144.0, "close": 145.240005, "volume": 8798}, "trend_line": 138.818, "activity_lines": {"activity_5": 145.810667, "activity_10": 145.860001, "activity_20": 144.532001, "activity_30": 141.806882}, "trend_signal": 1, "fair_value": 113.756751, "relative_strength": -1.899753, "rate_of_change": 0.26435154421750057, "market_dynamics": 0.232249, "expectation": {"probability": 60.6041, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 147.139999, "high": 152.059998, "low": 147.139999, "close": 151.580002, "volume": 58939}, "trend_line": 139.364, "activity_lines": {"activity_5": 147.604001, "activity_10": 146.86291, "activity_20": 145.500667, "activity_30": 142.630237}, "trend_signal": 1, "fair_value": 114.185212, "relative_strength": 0.985401, "rate_of_change": 0.3933207509112595, "market_dynamics": 0.213247, "expectation": {"probability": 61.2661, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [84.309998, 82.830002, 84.150002, 85.910004, 85.0, 84.580002, 82.330002, 82.059998, 81.43, 82.690002, 80.620003, 78.910004, 82.910004, 83.970001, 86.019997, 86.769997, 87.379997, 87.690002, 90.339996, 91.0, 90.5, 89.599998, 91.089996, 92.540001, 93.330002, 94.82, 96.379997, 95.82, 97.279999, 98.050003, 97.400002, 98.190002, 100.120003, 99.360001, 99.510002, 98.629997, 95.550003, 97.690002, 98.660004, 99.980003, 101.720001, 101.699997, 101.019997, 102.339996, 104.279999, 105.120003, 105.260002, 107.099998, 108.019997, 106.059998, 105.379997, 99.699997, 102.68, 105.720001, 108.5, 108.220001, 104.559998, 108.059998, 109.400002, 110.379997, 110.699997, 111.860001, 112.860001, 112.379997, 110.480003, 115.699997, 113.0, 115.440002, 116.139999, 117.519997, 116.760002, 114.959999, 114.379997, 114.860001, 112.040001, 116.699997, 115.800003, 114.639999, 116.580002, 118.199997, 116.660004, 115.139999, 110.919998, 108.239998, 110.480003, 107.120003, 93.550003, 104.980003, 100.980003, 106.660004, 109.360001, 111.760002, 114.040001, 113.580002, 113.82, 116.199997, 116.160004, 115.5, 120.040001, 121.099998, 120.779999, 122.739998, 124.260002, 121.519997, 124.18, 125.18, 125.239998, 125.419998, 126.199997, 128.600006, 129.5, 129.360001, 131.0, 129.360001, 129.860001, 133.080002, 132.220001, 131.559998, 131.479996, 128.839996, 132.5, 133.419998, 133.419998, 133.320007, 134.279999, 133.580002, 134.880005, 134.020004, 134.479996, 133.919998, 135.020004, 133.460007, 134.0, 132.100006, 129.460007, 129.919998, 125.959999, 124.839996, 128.460007, 132.399994, 139.100006, 139.679993, 141.119995, 144.800003, 144.100006, 146.960007, 147.600006, 144.320007, 146.860001, 143.520004, 146.880005, 147.240005, 147.779999, 146.0, 146.100006, 147.139999], "highs": [84.589996, 83.720001, 86.379997, 85.910004, 85.519997, 84.580002, 82.330002, 82.059998, 84.209999, 83.300003, 80.620003, 82.510002, 83.410004, 86.07, 87.160004, 87.379997, 87.589996, 90.290001, 91.0, 91.809998, 90.5, 91.099998, 91.599998, 93.699997, 94.470001, 95.870003, 96.379997, 97.900002, 97.730003, 98.809998, 99.290001, 100.620003, 100.720001, 100.519997, 99.800003, 98.800003, 97.610001, 98.169998, 99.980003, 101.919998, 102.040001, 101.860001, 102.860001, 104.360001, 105.660004, 106.0, 106.400002, 107.900002, 109.040001, 107.099998, 106.540001, 102.879997, 106.68, 108.300003, 108.5, 108.220001, 107.959999, 110.139999, 111.0, 110.839996, 111.559998, 113.080002, 112.860001, 112.639999, 115.5, 116.0, 114.900002, 116.0, 117.519997, 117.519997, 117.220001, 116.18, 114.379997, 116.0, 115.800003, 118.019997, 117.660004, 117.800003, 118.260002, 118.400002, 116.800003, 115.300003, 110.919998, 110.099998, 111.720001, 108.940002, 105.120003, 105.459999, 106.839996, 109.639999, 110.120003, 114.959999, 115.040001, 114.480003, 116.199997, 117.339996, 117.040001, 119.699997, 121.720001, 121.540001, 122.379997, 123.580002, 124.639999, 123.800003, 125.82, 125.18, 126.019997, 126.480003, 128.139999, 129.300003, 129.899994, 131.039993, 131.5, 130.080002, 131.963104, 134.399994, 133.5, 133.5, 131.660004, 132.839996, 134.020004, 134.139999, 133.419998, 134.059998, 134.279999, 135.259995, 135.860001, 134.899994, 136.320007, 136.279999, 135.919998, 134.520004, 135.380005, 134.119995, 133.080002, 131.5, 129.660004, 128.660004, 133.380005, 139.320007, 139.240005, 139.860001, 144.259995, 145.179993, 146.259995, 147.919998, 147.619995, 145.360001, 146.860001, 143.520004, 146.880005, 147.699997, 147.800003, 146.679993, 146.179993, 152.059998], "lows": [82.639999, 82.830002, 84.150002, 84.169998, 84.860001, 82.599998, 81.239998, 79.839996, 81.43, 80.599998, 78.93, 78.809998, 82.910004, 83.949997, 86.0, 86.660004, 86.849998, 87.690002, 90.339996, 90.82, 89.440002, 89.599998, 90.650002, 92.540001, 92.959999, 94.43, 95.129997, 94.769997, 96.75, 97.379997, 97.389999, 98.190002, 100.059998, 98.779999, 98.75, 95.650002, 95.339996, 96.18, 98.660004, 99.980003, 101.160004, 99.910004, 100.900002, 102.279999, 104.0, 104.760002, 104.879997, 107.099998, 105.919998, 103.839996, 101.82, 97.660004, 102.400002, 105.720001, 107.519997, 104.379997, 104.559998, 108.0, 109.400002, 109.519997, 109.580002, 111.860001, 111.879997, 110.160004, 110.120003, 113.199997, 112.339996, 115.440002, 116.080002, 116.400002, 111.980003, 114.0, 113.599998, 112.440002, 111.480003, 115.660004, 114.919998, 114.599998, 116.400002, 117.379997, 113.5, 110.0, 107.260002, 108.239998, 108.199997, 99.57, 93.050003, 102.059998, 100.980003, 105.699997, 108.32, 111.760002, 112.019997, 113.480003, 113.620003, 115.720001, 115.220001, 115.5, 120.0, 120.760002, 120.779999, 122.279999, 123.519997, 121.519997, 123.760002, 123.400002, 124.519997, 123.639999, 126.199997, 128.539993, 128.559998, 129.100006, 129.080002, 127.879997, 129.860001, 132.539993, 129.039993, 129.580002, 126.599998, 128.619995, 132.300003, 133.139999, 131.100006, 133.279999, 134.259995, 133.580002, 134.320007, 132.240005, 134.0, 132.080002, 132.759995, 132.5, 133.100006, 130.860001, 129.419998, 127.559998, 125.040001, 124.839996, 127.620003, 132.059998, 138.320007, 139.199997, 140.360001, 144.119995, 143.320007, 146.580002, 146.559998, 144.199997, 145.979996, 143.520004, 146.880005, 145.5, 145.800003, 144.5, 144.0, 147.139999], "closes": [82.959999, 83.43, 86.18, 84.879997, 84.93, 82.739998, 82.169998, 81.510002, 82.550003, 80.599998, 78.93, 82.510002, 83.330002, 85.959999, 86.870003, 87.160004, 87.589996, 90.040001, 90.870003, 90.82, 89.699997, 91.089996, 91.440002, 93.629997, 94.470001, 95.779999, 96.349998, 97.459999, 97.730003, 98.809998, 98.650002, 100.199997, 100.720001, 99.57, 99.029999, 95.699997, 97.379997, 97.980003, 99.980003, 101.519997, 101.68, 99.910004, 102.800003, 104.139999, 104.980003, 105.620003, 106.400002, 107.5, 105.919998, 104.660004, 101.82, 102.300003, 106.279999, 107.720001, 108.099998, 104.379997, 107.959999, 109.860001, 110.540001, 109.779999, 111.559998, 112.900002, 112.459999, 110.160004, 115.5, 113.260002, 114.900002, 116.0, 117.519997, 116.400002, 111.980003, 116.019997, 114.059998, 112.440002, 115.800003, 117.959999, 117.639999, 116.760002, 118.260002, 117.379997, 113.68, 110.0, 107.480003, 108.639999, 108.260002, 100.199997, 101.800003, 102.360001, 106.120003, 109.639999, 109.980003, 114.800003, 112.199997, 114.480003, 115.959999, 116.480003, 116.220001, 119.699997, 121.120003, 121.080002, 122.040001, 123.580002, 123.959999, 123.800003, 125.360001, 123.400002, 125.260002, 125.779999, 128.139999, 128.960007, 128.559998, 131.039993, 129.080002, 128.240005, 131.963104, 132.860001, 129.039993, 131.259995, 127.68, 132.839996, 133.800003, 134.139999, 132.940002, 134.059998, 134.259995, 135.199997, 135.179993, 134.740005, 135.039993, 134.020004, 133.600006, 134.160004, 133.619995, 131.039993, 129.759995, 127.779999, 125.040001, 128.119995, 133.320007, 139.320007, 138.880005, 139.860001, 144.259995, 145.059998, 145.899994, 147.820007, 146.559998, 145.360001, 146.380005, 143.520004, 146.880005, 147.699997, 146.039993, 145.139999, 145.240005, 151.580002], "volumes": [6032, 658, 486, 10359, 1221, 300, 1470, 7092, 2044, 467, 33726, 1195, 358, 4834, 14263, 1175, 19405, 991, 11284, 320, 44014, 7443, 4159, 725, 7072, 5687, 2017, 1745, 540, 5769, 3651, 1028, 1640, 8220, 2927, 6739, 6433, 2554, 13348, 1135, 1307, 1793, 11634, 12316, 12567, 13556, 4102, 3834, 9783, 1784, 3707, 28798, 18316, 2752, 5445, 5490, 2208, 7426, 5029, 3855, 2365, 3752, 3161, 989, 66093, 21888, 57411, 12011, 19257, 6055, 8548, 1956, 2510, 7987, 41720, 13433, 4059, 6720, 5552, 6389, 13359, 12690, 7536, 2392, 13807, 17112, 47457, 11670, 3725, 1351, 2159, 16624, 16216, 1363, 5112, 4920, 2266, 487, 796, 1059, 942, 411, 3922, 1775, 1460, 785, 2499, 1023, 4713, 2499, 567, 2724, 3807, 1274, 641, 9070, 14949, 15473, 45574, 17952, 9892, 6093, 5342, 2103, 31822, 58127, 26758, 14462, 14813, 39694, 24655, 35471, 22893, 82509, 120948, 23032, 22980, 2444, 17761, 16232, 5693, 4515, 4915, 2990, 27825, 10954, 8128, 16271, 12495, 139, 0, 4388, 5003, 11801, 8798, 58939], "sma": {"5": [null, null, null, null, 84.476, 84.432, 84.18, 83.246, 82.78, 81.914, 81.152, 81.22, 81.584, 82.266, 83.52, 85.166, 86.182, 87.524, 88.506, 89.296, 89.804, 90.504, 90.784, 91.336, 92.066, 93.282, 94.334, 95.538, 96.358, 97.226, 97.8, 98.57, 99.222, 99.59, 99.634, 99.044, 98.48, 97.932, 98.014, 98.512, 99.708, 100.214, 101.178, 102.01, 102.702, 103.49, 104.788, 105.728, 106.084, 106.02, 105.26, 104.44, 104.196, 104.556, 105.244, 105.756, 106.888, 107.604, 108.168, 108.504, 109.94, 110.928, 111.448, 111.372, 112.516, 112.856, 113.256, 113.964, 115.436, 115.616, 115.36, 115.584, 115.196, 114.18, 114.06, 115.256, 115.58, 116.12, 117.284, 117.6, 116.744, 115.216, 113.36, 111.436, 109.612, 106.916, 105.276, 104.252, 103.748, 104.024, 105.98, 108.58, 110.548, 112.22, 113.484, 114.784, 115.068, 116.568, 117.896, 118.92, 120.032, 121.504, 122.356, 122.892, 123.748, 124.02, 124.356, 124.72, 125.588, 126.308, 127.34, 128.496, 129.156, 129.176, 129.7766, 130.6366, 130.2366, 130.6726, 130.5606, 130.736, 130.924, 131.944, 132.28, 133.556, 133.84, 134.12, 134.328, 134.688, 134.884, 134.836, 134.516, 134.312, 134.088, 133.288, 132.436, 131.272, 129.448, 128.348, 128.804, 130.716, 132.936, 135.9, 139.128, 141.476, 142.792, 144.58, 145.92, 146.14, 146.404, 145.928, 145.74, 145.968, 146.104, 145.856, 146.2, 147.14], "10": [84.589001, 84.549001, 84.916, 85.06, 85.188, 84.896999, 84.489999, 83.934, 83.609, 83.195, 82.792, 82.7, 82.415, 82.523, 82.717001, 83.159001, 83.701001, 84.554001, 85.386001, 86.408001, 87.485001, 88.343, 89.154, 89.921, 90.681, 91.542999, 92.418999, 93.160999, 93.846999, 94.645999, 95.541, 96.452, 97.38, 97.974, 98.43, 98.421999, 98.524999, 98.577, 98.802, 99.073, 99.375999, 99.347, 99.555, 100.012, 100.607001, 101.599001, 102.501002, 103.453001, 104.047001, 104.361002, 104.375002, 104.614002, 104.962001, 105.320001, 105.632001, 105.508, 105.664, 105.9, 106.362, 106.874, 107.848, 108.908, 109.526, 109.77, 110.51, 111.398001, 112.092001, 112.706001, 113.404, 114.066001, 114.108001, 114.420001, 114.580001, 114.808, 114.838001, 115.308, 115.582, 115.658, 115.732001, 115.83, 116.0, 115.398, 114.740001, 114.36, 113.606, 111.83, 110.246001, 108.806, 107.592001, 106.818001, 106.448001, 106.928001, 107.400001, 107.984001, 108.754001, 110.382001, 111.824001, 113.558001, 115.058001, 116.202001, 117.408001, 118.286001, 119.462001, 120.394001, 121.334001, 122.026001, 122.930001, 123.538001, 124.240001, 125.028002, 125.680001, 126.426, 126.938001, 127.382001, 128.042311, 128.988311, 129.36631, 129.91431, 129.86831, 130.256309, 130.780309, 131.09031, 131.47631, 132.058309, 132.287998, 132.521998, 133.135998, 133.483999, 134.219998, 134.337999, 134.317999, 134.32, 134.387999, 134.085999, 133.635999, 132.893999, 131.88, 131.217999, 131.046, 131.576, 132.104, 132.674, 133.738, 135.14, 136.754, 138.758001, 140.910001, 142.634001, 143.940001, 144.360001, 145.160001, 145.944, 146.122, 146.13, 146.064001, 146.440001], "20": [81.716, 82.027, 82.4405, 82.7805, 83.129, 83.372, 83.576, 83.6675, 83.8265, 83.803, 83.6905, 83.6245, 83.6655, 83.7915, 83.9525, 84.028, 84.0955, 84.244, 84.4975, 84.8015, 85.1385, 85.5215, 85.7845, 86.222, 86.699, 87.351, 88.06, 88.8575, 89.6165, 90.527, 91.513, 92.3975, 93.267, 93.9475, 94.5555, 94.982499, 95.471999, 95.868999, 96.324499, 96.859499, 97.458499, 97.8995, 98.4675, 98.993, 99.5185, 100.0105, 100.513001, 101.015001, 101.4245, 101.717001, 101.875501, 101.980501, 102.258501, 102.666001, 103.119501, 103.553501, 104.082501, 104.676501, 105.204501, 105.617501, 106.111501, 106.761001, 107.244, 107.545001, 108.071, 108.453, 108.878, 109.303, 109.883, 110.47, 110.978, 111.664, 112.053, 112.289, 112.674, 113.353, 113.837, 114.182, 114.568001, 114.948, 115.054001, 114.909, 114.660001, 114.584, 114.222, 113.569, 112.914, 112.232, 111.662001, 111.324, 111.224, 111.163001, 111.070001, 111.172001, 111.180001, 111.106001, 111.035001, 111.182001, 111.325001, 111.510001, 111.928001, 112.607001, 113.431001, 114.189001, 115.044001, 116.204001, 117.377001, 118.548001, 119.649001, 120.615001, 121.544001, 122.356001, 123.200001, 123.888001, 124.688156, 125.507156, 126.148156, 126.726156, 127.054155, 127.642155, 128.230155, 128.758155, 129.207155, 129.720155, 130.165155, 130.755154, 131.251154, 131.699154, 132.044154, 132.297154, 132.549154, 132.705155, 132.932154, 133.072154, 132.961998, 132.707998, 132.507999, 132.350999, 132.632999, 132.957, 133.211, 133.497, 134.062999, 134.612999, 135.194999, 135.826, 136.395, 136.926, 137.493001, 137.968001, 138.632, 139.309, 139.93, 140.635, 141.409001, 142.599001], "30": [79.746334, 79.976667, 80.236667, 80.5, 80.782334, 81.037, 81.249333, 81.508667, 81.791, 81.996667, 82.074667, 82.251334, 82.432, 82.694667, 82.991667, 83.301, 83.617667, 83.963, 84.346334, 84.671334, 84.955334, 85.197334, 85.495, 85.834667, 86.195333, 86.533, 86.87, 87.216333, 87.614, 88.083, 88.606, 89.165, 89.649667, 90.139333, 90.609333, 91.041333, 91.548333, 92.097333, 92.678333, 93.375667, 94.134, 94.714, 95.363, 95.969, 96.572667, 97.188, 97.815, 98.397, 98.898667, 99.36, 99.764, 100.137667, 100.632334, 101.102, 101.556334, 101.843, 102.23, 102.643334, 103.070334, 103.436, 103.866334, 104.289667, 104.681, 105.034, 105.583, 106.168334, 106.752334, 107.353001, 107.937667, 108.433667, 108.777001, 109.314001, 109.689334, 109.966, 110.326667, 110.738, 111.112667, 111.421334, 111.832667, 112.256667, 112.652, 112.908667, 112.948667, 112.979334, 112.984667, 112.845334, 112.64, 112.39, 112.242667, 112.238001, 112.185334, 112.248667, 112.240001, 112.384001, 112.399334, 112.506667, 112.550667, 112.674, 112.794001, 112.950001, 113.285334, 113.537334, 113.867334, 114.246001, 114.564667, 114.746001, 115.000001, 115.300668, 115.630001, 116.016001, 116.512001, 117.213334, 117.933334, 118.586668, 119.376771, 120.465438, 121.373438, 122.336771, 123.055437, 123.82877, 124.62277, 125.267437, 125.95877, 126.611437, 127.221437, 127.845437, 128.477436, 128.97877, 129.44277, 129.874103, 130.259437, 130.612103, 130.934103, 131.175436, 131.322103, 131.468103, 131.460769, 131.538769, 131.711436, 132.056769, 132.40077, 132.69477, 133.20077, 133.761436, 134.225999, 134.724666, 135.308666, 135.778666, 136.402, 136.758, 137.194, 137.646, 138.082666, 138.452, 138.818, 139.364], "50": [76.8098, 76.9684, 77.241, 77.5486, 77.8786, 78.1308, 78.4122, 78.6606, 78.8952, 79.0986, 79.1844, 79.3486, 79.502, 79.6996, 79.946, 80.2416, 80.5522, 80.9076, 81.267, 81.5892, 81.9032, 82.1946, 82.4558, 82.7888, 83.149, 83.5626, 83.9736, 84.4482, 84.9212, 85.4088, 85.85, 86.3098, 86.766, 87.1958, 87.6172, 87.9736, 88.3594, 88.7254, 89.1376, 89.5466, 89.9566, 90.2782, 90.684, 91.098, 91.5246, 91.924, 92.3272, 92.7358, 93.1382, 93.5366, 93.9138, 94.2912, 94.6932, 95.15, 95.6134, 96.0462, 96.562, 97.129, 97.6888, 98.2724, 98.925, 99.5328, 100.1154, 100.5994, 101.172, 101.694, 102.2402, 102.7594, 103.2924, 103.804, 104.2496, 104.7482, 105.2006, 105.5768, 106.0034, 106.447, 106.8728, 107.2588, 107.6694, 108.0408, 108.3414, 108.5374, 108.6726, 108.854, 109.0386, 109.1286, 109.217001, 109.304601, 109.427401, 109.589801, 109.755801, 110.053601, 110.241601, 110.448401, 110.668001, 110.885201, 111.0816, 111.3256, 111.629601, 111.958, 112.362401, 112.788, 113.1416, 113.463201, 113.808401, 114.188801, 114.534801, 114.853201, 115.205201, 115.588801, 115.928801, 116.291601, 116.624001, 116.985601, 117.314863, 117.706863, 117.989663, 118.294863, 118.498063, 118.826862, 119.263262, 119.625662, 120.003263, 120.435662, 120.804862, 121.149662, 121.500462, 121.860062, 122.195662, 122.528462, 122.926862, 123.410062, 123.932862, 124.380862, 124.810862, 125.362462, 125.827262, 126.342462, 126.886462, 127.480062, 128.058062, 128.559262, 129.200462, 129.812062, 130.410862, 131.037662, 131.644462, 132.157662, 132.662862, 133.111662, 133.608462, 134.090862, 134.532462, 134.959262, 135.356862, 135.920462], "200": [71.72765, 71.87895, 72.0403, 72.192, 72.34235, 72.4775, 72.60805, 72.73565, 72.86375, 72.98235, 73.08975, 73.2122, 73.33475, 73.47275, 73.61005, 73.74485, 73.8807, 74.0364, 74.18865, 74.33645, 74.48145, 74.67325, 74.86115, 75.103025, 75.359175, 75.60725, 75.8614, 76.09405, 76.32415, 76.5633, 76.7914, 77.02775, 77.27465, 77.5075, 77.727, 77.91365, 78.12055, 78.3252, 78.54515, 78.76775, 78.98815, 79.194, 79.4151, 79.6379, 79.85685, 80.07695, 80.29945, 80.51685, 80.7375, 80.95425, 81.1555, 81.37015, 81.5967, 81.8183, 82.0404, 82.24655, 82.48895, 82.7165, 82.9428, 83.1637, 83.38785, 83.61355, 83.8405, 84.0518, 84.2906, 84.5128, 84.7361, 84.969, 85.20345, 85.44105, 85.6432, 85.8625, 86.0712, 86.27085, 86.48845, 86.71575, 86.9349, 87.14055, 87.3466, 87.5487, 87.7309, 87.89285, 88.0483, 88.20655, 88.3587, 88.4703, 88.5869, 88.7126, 88.8484, 88.99635, 89.14325, 89.3152, 89.47035, 89.63585, 89.80565, 89.9747, 90.14615, 90.32965, 90.5145, 90.70295, 90.9004, 91.1073, 91.3265, 91.53755, 91.75015, 91.94515, 92.14765, 92.33925, 92.54745, 92.75585, 92.97215, 93.2017, 93.4125, 93.6241, 93.844716, 94.063416, 94.273816, 94.497266, 94.720466, 94.981716, 95.235066, 95.487966, 95.742916, 96.017416, 96.288016, 96.565216, 96.833066, 97.086716, 97.339566, 97.588866, 97.844666, 98.110966, 98.385016, 98.654266, 98.929165, 99.201165, 99.441416, 99.697565, 99.999166, 100.355766, 100.687366, 101.034416, 101.390266, 101.758316, 102.114966, 102.471566, 102.817566, 103.148316, 103.481016, 103.810816, 104.173616, 104.534616, 104.902066, 105.280266, 105.664316, 106.071566]}, "ema": {"5": [null, null, null, null, 84.476, 83.8973, 83.3216, 82.7177, 82.6618, 81.9745, 80.9597, 81.4765, 82.0943, 83.3829, 84.5452, 85.4168, 86.1412, 87.4408, 88.5839, 89.3293, 89.4528, 89.9986, 90.479, 91.5294, 92.5096, 93.5997, 94.5165, 95.4976, 96.2418, 97.0978, 97.6152, 98.4768, 99.2245, 99.3397, 99.2365, 98.0576, 97.8318, 97.8812, 98.5808, 99.5605, 100.267, 100.148, 101.032, 102.068, 103.0387, 103.8991, 104.7327, 105.6552, 105.7434, 105.3823, 104.1949, 103.5632, 104.4688, 105.5526, 106.4017, 105.7278, 106.4719, 107.6012, 108.5808, 108.9806, 109.8404, 110.8602, 111.3935, 110.9823, 112.4882, 112.7455, 113.4637, 114.3091, 115.3794, 115.7196, 114.4731, 114.9887, 114.6791, 113.9328, 114.5552, 115.6901, 116.3401, 116.4801, 117.0734, 117.1756, 116.0104, 114.0069, 111.8313, 110.7675, 109.9317, 106.6878, 105.0585, 104.159, 104.8127, 106.4218, 107.6079, 110.0052, 110.7368, 111.9846, 113.3097, 114.3665, 114.9843, 116.5562, 118.0775, 119.0783, 120.0655, 121.237, 122.1447, 122.6965, 123.5843, 123.5229, 124.1019, 124.6613, 125.8209, 126.8672, 127.4315, 128.6343, 128.7829, 128.6019, 129.7223, 130.7682, 130.1921, 130.5481, 129.5921, 130.6747, 131.7165, 132.5243, 132.6629, 133.1286, 133.5057, 134.0705, 134.4403, 134.5402, 134.7068, 134.4779, 134.1853, 134.1768, 133.9912, 133.0075, 131.925, 130.5433, 128.7089, 128.5126, 130.1151, 133.1834, 135.0823, 136.6748, 139.2032, 141.1555, 142.737, 144.4313, 145.1409, 145.2139, 145.6026, 144.9084, 145.5656, 146.2771, 146.198, 145.8454, 145.6436, 147.6224], "10": [null, null, null, null, null, null, null, null, null, 83.195, 82.4195, 82.436, 82.5985, 83.2097, 83.8752, 84.4725, 85.0393, 85.9485, 86.8433, 87.5664, 87.9543, 88.5244, 89.0545, 89.8864, 90.7198, 91.6398, 92.4962, 93.3987, 94.1862, 95.0269, 95.6857, 96.5065, 97.2726, 97.6903, 97.9339, 97.5277, 97.5008, 97.588, 98.0229, 98.6587, 99.208, 99.3357, 99.9656, 100.7245, 101.4983, 102.2477, 103.0026, 103.8203, 104.2021, 104.2854, 103.8371, 103.5576, 104.0526, 104.7194, 105.3341, 105.1606, 105.6696, 106.4315, 107.1785, 107.6515, 108.3621, 109.1872, 109.7822, 109.8509, 110.878, 111.3111, 111.9636, 112.6975, 113.5743, 114.0881, 113.7048, 114.1257, 114.1138, 113.8095, 114.1714, 114.8602, 115.3656, 115.6192, 116.0993, 116.3322, 115.85, 114.7863, 113.4579, 112.5819, 111.7961, 109.6877, 108.2536, 107.182, 106.9889, 107.4709, 107.9271, 109.1768, 109.7264, 110.5907, 111.567, 112.4602, 113.1438, 114.3359, 115.5693, 116.5713, 117.5656, 118.6591, 119.6229, 120.3824, 121.2874, 121.6715, 122.324, 122.9523, 123.8955, 124.8164, 125.497, 126.5048, 126.973, 127.2034, 128.0688, 128.9399, 128.9581, 129.3766, 129.0682, 129.754, 130.4896, 131.1533, 131.4782, 131.9476, 132.368, 132.8829, 133.3006, 133.5623, 133.831, 133.8653, 133.8171, 133.8794, 133.8323, 133.3246, 132.6765, 131.7862, 130.5596, 130.1161, 130.6986, 132.2661, 133.4686, 134.6307, 136.3815, 137.9594, 139.4031, 140.9335, 141.9565, 142.5753, 143.2671, 143.3131, 143.9616, 144.6413, 144.8956, 144.94, 144.9946, 146.1919], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.8015, 85.268, 85.8225, 86.3575, 87.0501, 87.7568, 88.5209, 89.2665, 90.0468, 90.7786, 91.5435, 92.2203, 92.9803, 93.7174, 94.2748, 94.7276, 94.8203, 95.064, 95.3418, 95.7835, 96.3298, 96.8394, 97.1318, 97.6716, 98.2877, 98.925, 99.5626, 100.2138, 100.9077, 101.3851, 101.697, 101.7087, 101.765, 102.195, 102.7212, 103.2335, 103.3427, 103.7824, 104.3612, 104.9497, 105.4097, 105.9955, 106.653, 107.2061, 107.4874, 108.2505, 108.7276, 109.3155, 109.9521, 110.6728, 111.2183, 111.2908, 111.7412, 111.9621, 112.0076, 112.3688, 112.9013, 113.3526, 113.6771, 114.1136, 114.4246, 114.3537, 113.9391, 113.3239, 112.8778, 112.438, 111.2725, 110.3704, 109.6075, 109.2753, 109.3101, 109.3739, 109.8906, 110.1106, 110.5267, 111.0442, 111.5619, 112.0055, 112.7383, 113.5366, 114.255, 114.9964, 115.8139, 116.5897, 117.2764, 118.0463, 118.5562, 119.1946, 119.8218, 120.614, 121.4089, 122.0899, 122.9423, 123.5269, 123.9757, 124.7364, 125.5101, 125.8463, 126.3619, 126.4874, 127.0924, 127.7312, 128.3416, 128.7795, 129.2824, 129.7565, 130.2749, 130.7421, 131.1228, 131.4959, 131.7363, 131.9138, 132.1277, 132.2698, 132.1527, 131.9248, 131.5301, 130.912, 130.6461, 130.9007, 131.7026, 132.3861, 133.0979, 134.161, 135.199, 136.2181, 137.3231, 138.2028, 138.8844, 139.5983, 139.9718, 140.6297, 141.3031, 141.7542, 142.0767, 142.3779, 143.2543], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.083, 88.7647, 89.5025, 90.2262, 90.829, 91.3581, 91.6383, 92.0087, 92.3939, 92.8834, 93.4406, 93.9721, 94.3552, 94.9, 95.4962, 96.108, 96.7217, 97.3461, 98.0012, 98.5121, 98.9087, 99.0966, 99.3032, 99.7533, 100.2673, 100.7727, 101.0054, 101.4541, 101.9964, 102.5476, 103.0142, 103.5655, 104.1678, 104.7027, 105.0548, 105.7287, 106.2146, 106.7749, 107.3701, 108.0249, 108.5653, 108.7856, 109.2523, 109.5625, 109.7481, 110.1386, 110.6432, 111.0946, 111.4601, 111.8988, 112.2524, 112.3445, 112.1933, 111.8892, 111.6796, 111.4589, 110.7326, 110.1563, 109.6533, 109.4253, 109.4392, 109.4741, 109.8177, 109.9714, 110.2623, 110.6299, 111.0073, 111.3436, 111.8827, 112.4787, 113.0336, 113.6146, 114.2576, 114.8835, 115.4588, 116.0976, 116.5687, 117.1294, 117.6875, 118.3619, 119.0456, 119.6595, 120.3937, 120.9541, 121.4242, 122.1041, 122.798, 123.2007, 123.7207, 123.9761, 124.548, 125.1449, 125.7252, 126.1907, 126.6984, 127.1862, 127.7032, 128.1856, 128.6085, 129.0234, 129.3458, 129.6202, 129.9131, 130.1523, 130.2096, 130.1806, 130.0257, 129.704, 129.6018, 129.8417, 130.4532, 130.9969, 131.5687, 132.3875, 133.2051, 134.0241, 134.9142, 135.6655, 136.2909, 136.9419, 137.3663, 137.98, 138.6071, 139.0867, 139.4772, 139.849, 140.6058], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 93.5366, 93.8614, 94.1924, 94.6664, 95.1783, 95.685, 96.026, 96.494, 97.0182, 97.5484, 98.0281, 98.5588, 99.1212, 99.6443, 100.0566, 100.6623, 101.1563, 101.6953, 102.2562, 102.8548, 103.386, 103.723, 104.2052, 104.5917, 104.8995, 105.327, 105.8224, 106.2858, 106.6966, 107.15, 107.5512, 107.7915, 107.8782, 107.8625, 107.893, 107.9074, 107.6052, 107.3775, 107.1807, 107.1392, 107.2372, 107.3448, 107.6371, 107.8161, 108.0774, 108.3865, 108.7039, 108.9987, 109.4183, 109.8772, 110.3165, 110.7763, 111.2784, 111.7757, 112.2473, 112.7615, 113.1787, 113.6525, 114.128, 114.6775, 115.2376, 115.7601, 116.3593, 116.8581, 117.3045, 117.8793, 118.4668, 118.8814, 119.3669, 119.6929, 120.2085, 120.7415, 121.2669, 121.7247, 122.2084, 122.681, 123.172, 123.6429, 124.078, 124.5079, 124.8809, 125.2229, 125.5733, 125.8889, 126.0909, 126.2348, 126.2954, 126.2462, 126.3196, 126.5942, 127.0932, 127.5554, 128.038, 128.6741, 129.3167, 129.967, 130.6672, 131.2904, 131.8422, 132.4123, 132.8479, 133.3981, 133.959, 134.4328, 134.8527, 135.26, 135.9], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [84.769333, 84.125333, 84.585333, 84.671332, 84.835332, 84.256665, 83.502665, 82.612666, 82.380668, 81.654, 80.659334, 81.112001, 81.815334, 83.274, 84.808668, 86.022002, 86.83, 88.116, 89.231335, 90.002667, 90.137333, 90.565998, 90.877999, 91.826665, 92.871333, 94.109333, 95.131999, 96.173999, 96.904667, 97.722, 98.196667, 98.996666, 99.713333, 99.829333, 99.642666, 98.331332, 97.776665, 97.609999, 98.292667, 99.461333, 100.517333, 100.584668, 101.446669, 102.434001, 103.424002, 104.396669, 105.366669, 106.270668, 106.334667, 105.860001, 104.460001, 103.473335, 104.086668, 105.261334, 106.442666, 106.154665, 106.889332, 107.879999, 108.858667, 109.396, 110.414666, 111.401333, 111.912, 111.482668, 112.858668, 113.106668, 113.788002, 114.702668, 115.888, 116.209334, 114.997334, 115.217333, 114.709333, 113.790667, 114.330668, 115.630667, 116.425333, 116.818667, 117.532001, 117.564, 116.257333, 114.009333, 111.430667, 109.857334, 108.798668, 105.661333, 103.956001, 102.984001, 103.606668, 105.570668, 107.556002, 110.496002, 111.702667, 113.013334, 114.26, 115.258668, 115.737334, 117.281333, 118.798667, 119.860001, 120.900001, 122.082668, 122.901334, 123.382668, 124.205335, 124.089335, 124.502668, 124.977334, 126.117333, 127.241336, 127.992001, 129.225332, 129.419999, 129.114668, 130.043702, 131.071496, 130.539286, 130.880411, 129.882871, 130.642663, 131.663999, 132.735999, 133.068, 133.661333, 133.895998, 134.349331, 134.702662, 134.839998, 134.95733, 134.669333, 134.257335, 134.13867, 133.908001, 132.891998, 131.715996, 130.163997, 128.086664, 127.643997, 129.301334, 132.80667, 135.528004, 137.836004, 140.622668, 142.599999, 144.074664, 145.750666, 146.410666, 146.224, 146.304002, 145.34267, 145.660004, 146.313335, 146.337332, 146.015998, 145.810667, 147.604001], "10": [84.865637, 84.654909, 84.951455, 84.944908, 84.921272, 84.476181, 83.980362, 83.438545, 83.186909, 82.639818, 81.864363, 81.813091, 81.927637, 82.572182, 83.362546, 84.170365, 84.976001, 86.128546, 87.27691, 88.26491, 88.863455, 89.518908, 90.082, 90.895817, 91.722908, 92.649999, 93.523999, 94.440544, 95.271272, 96.173636, 96.901636, 97.748727, 98.524727, 98.922909, 99.114909, 98.618545, 98.42909, 98.329999, 98.585091, 99.079272, 99.553272, 99.650364, 100.278183, 101.111819, 102.015092, 102.926547, 103.799456, 104.708365, 105.15691, 105.268365, 104.806365, 104.429092, 104.732001, 105.233456, 105.738909, 105.511272, 105.95709, 106.72, 107.563636, 108.185091, 109.03709, 109.955636, 110.601454, 110.716728, 111.758546, 112.258546, 112.895274, 113.605819, 114.481091, 115.025819, 114.646547, 114.994182, 114.928727, 114.539636, 114.720001, 115.287637, 115.711636, 115.925819, 116.39891, 116.698546, 116.307636, 115.216727, 113.777091, 112.668, 111.55891, 109.121455, 107.297819, 105.864001, 105.375637, 105.748001, 106.32291, 107.841456, 108.800001, 110.087274, 111.537455, 112.942183, 114.003638, 115.435637, 116.810546, 117.905456, 118.96691, 120.089092, 121.120728, 121.909456, 122.812365, 123.188001, 123.776002, 124.294183, 125.13091, 125.989093, 126.631274, 127.605818, 128.088364, 128.325092, 129.15802, 130.033963, 130.04336, 130.387666, 129.981428, 130.521735, 131.166043, 131.776895, 132.113203, 132.582965, 132.983271, 133.512725, 133.995997, 134.287635, 134.570543, 134.53418, 134.4, 134.371274, 134.244, 133.635272, 132.848725, 131.783998, 130.355999, 129.672362, 130.054545, 131.55891, 132.886911, 134.297093, 136.403637, 138.462182, 140.418545, 142.430546, 143.849091, 144.658182, 145.339274, 145.26291, 145.721093, 146.182911, 146.200364, 146.021818, 145.860001, 146.86291], "20": [83.322429, 83.485667, 83.881191, 84.113524, 84.318238, 84.28119, 84.166714, 83.969952, 83.863524, 83.556238, 83.092143, 82.979714, 82.951667, 83.170191, 83.463381, 83.768858, 84.108096, 84.674238, 85.305286, 85.907429, 86.373953, 86.940762, 87.504429, 88.251619, 89.037143, 89.902, 90.759047, 91.654285, 92.499286, 93.374857, 94.148476, 94.975809, 95.768428, 96.368714, 96.852761, 96.961761, 97.190094, 97.428952, 97.820476, 98.315285, 98.774381, 99.007857, 99.474572, 100.01481, 100.585001, 101.166096, 101.77462, 102.440049, 102.907191, 103.215334, 103.225144, 103.265573, 103.675049, 104.195192, 104.712715, 104.832762, 105.252429, 105.802667, 106.361096, 106.796857, 107.362809, 108.009333, 108.552095, 108.82981, 109.587429, 110.081619, 110.69562, 111.373905, 112.156476, 112.777143, 112.920953, 113.401143, 113.629333, 113.666191, 114.000572, 114.504, 114.912286, 115.190667, 115.579048, 115.846857, 115.726095, 115.244762, 114.537239, 113.963905, 113.361619, 112.026191, 110.905334, 109.900191, 109.318096, 109.125524, 108.997525, 109.338096, 109.436858, 109.76162, 110.21762, 110.722382, 111.20943, 112.034667, 112.981144, 113.910191, 114.913049, 116.022763, 117.104001, 118.091525, 119.15543, 119.951239, 120.813716, 121.614001, 122.527525, 123.414287, 124.170954, 125.075334, 125.715715, 126.195715, 126.964773, 127.743044, 128.079504, 128.566346, 128.657188, 129.208221, 129.794683, 130.357525, 130.755796, 131.217971, 131.650337, 132.129846, 132.551259, 132.883531, 133.201706, 133.389882, 133.513963, 133.667377, 133.754505, 133.574299, 133.258856, 132.765332, 132.035046, 131.617141, 131.709428, 132.346286, 132.910381, 133.54362, 134.568667, 135.616, 136.690952, 137.893334, 138.915619, 139.769429, 140.66981, 141.24381, 142.092573, 142.956192, 143.597238, 144.093429, 144.532001, 145.500667], "30": [81.689871, 81.927527, 82.327742, 82.627312, 82.913118, 83.039419, 83.112516, 83.129333, 83.196516, 83.119677, 82.921828, 82.949914, 83.019506, 83.247118, 83.516495, 83.78542, 84.062129, 84.476473, 84.922087, 85.339742, 85.664172, 86.059957, 86.46271, 86.987548, 87.544667, 88.163032, 88.796387, 89.479613, 90.157914, 90.880236, 91.561978, 92.309978, 93.055462, 93.695484, 94.269075, 94.597505, 95.006451, 95.421397, 95.929957, 96.500387, 97.03615, 97.408796, 97.930473, 98.496731, 99.078086, 99.661785, 100.256108, 100.880947, 101.366301, 101.738001, 101.89671, 102.060323, 102.456603, 102.913872, 103.365355, 103.547527, 103.942172, 104.43443, 104.943893, 105.376775, 105.900903, 106.483721, 107.010839, 107.364323, 108.039549, 108.534839, 109.098173, 109.694796, 110.350732, 110.896689, 111.125484, 111.592775, 111.898968, 112.07643, 112.452818, 112.945291, 113.390581, 113.754925, 114.19613, 114.554022, 114.64585, 114.474753, 114.124517, 113.846538, 113.542065, 112.717248, 112.004646, 111.34142, 110.936904, 110.76899, 110.623313, 110.792001, 110.788861, 110.933377, 111.164087, 111.427356, 111.666926, 112.128173, 112.673076, 113.207657, 113.794108, 114.458281, 115.130711, 115.771528, 116.48856, 117.058582, 117.736904, 118.432388, 119.260732, 120.120732, 120.930023, 121.867312, 122.632904, 123.29785, 124.160846, 125.030732, 125.583929, 126.221772, 126.566496, 127.197758, 127.841063, 128.455078, 128.950082, 129.472742, 129.966197, 130.480943, 130.95414, 131.358177, 131.749224, 132.044529, 132.28491, 132.53656, 132.730617, 132.737449, 132.64613, 132.417607, 132.002891, 131.787357, 131.902276, 132.393151, 132.83336, 133.314601, 134.060744, 134.825856, 135.608989, 136.486021, 137.249591, 137.898064, 138.582022, 139.041248, 139.69428, 140.372087, 140.913635, 141.368946, 141.806882, 142.630237], "50": [79.343545, 79.603161, 79.9644, 80.263969, 80.553435, 80.744078, 80.902478, 81.023961, 81.176486, 81.243341, 81.236729, 81.367145, 81.523279, 81.776533, 82.057726, 82.340628, 82.6288, 83.000871, 83.391553, 83.766181, 84.084251, 84.444518, 84.807083, 85.245286, 85.703373, 86.198706, 86.700172, 87.229051, 87.749906, 88.294565, 88.813827, 89.376572, 89.941678, 90.443796, 90.907882, 91.224855, 91.593733, 91.971012, 92.412369, 92.897953, 93.373772, 93.764102, 94.255153, 94.782839, 95.327231, 95.879992, 96.447679, 97.042691, 97.559718, 98.011553, 98.336393, 98.665263, 99.135412, 99.646267, 100.15411, 100.497898, 100.965106, 101.486596, 102.012518, 102.486683, 103.007765, 103.555804, 104.062753, 104.456659, 105.040996, 105.515036, 106.032918, 106.572518, 107.151365, 107.665389, 107.986016, 108.4476, 108.812769, 109.096667, 109.497577, 109.966463, 110.405404, 110.793138, 111.224557, 111.605365, 111.82651, 111.891553, 111.850087, 111.848808, 111.825514, 111.478902, 111.191506, 110.922604, 110.797718, 110.806055, 110.821357, 111.019169, 111.103342, 111.269554, 111.485695, 111.713616, 111.922824, 112.260801, 112.644895, 113.015499, 113.410871, 113.850777, 114.288895, 114.706871, 115.173413, 115.549554, 115.983719, 116.424707, 116.945758, 117.485162, 117.993836, 118.586432, 119.087938, 119.543468, 120.130821, 120.740434, 121.18487, 121.705276, 122.07332, 122.635749, 123.222931, 123.806332, 124.328463, 124.879708, 125.421838, 125.986354, 126.536563, 127.05576, 127.57262, 128.03632, 128.470498, 128.911014, 129.311403, 129.590114, 129.801061, 129.917497, 129.904852, 129.994763, 130.268392, 130.755982, 131.203039, 131.66586, 132.281575, 132.903517, 133.534417, 134.217128, 134.825847, 135.363712, 135.921451, 136.347221, 136.887156, 137.439765, 137.908358, 138.32434, 138.727507, 139.363708], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.2991, 1.3258, 1.2621, 1.253, 1.2486, 1.1842, 1.0158, 0.9112, 0.7837, 0.8513, 1.1173, 1.2762, 1.4384, 1.5338, 1.6323, 1.645, 1.5997, 1.4701, 1.3618, 1.3739, 1.4596, 1.5677, 1.6083, 1.6097, 1.6459, 1.7912, 1.9984, 2.2343, 2.3234, 2.3345, 2.2609, 2.1043, 2.1179, 2.1722, 2.2834, 2.564, 2.8244, 2.8412, 2.8968, 2.7773, 2.5906, 2.6121, 2.5712, 2.53, 2.4085, 2.2348, 1.9925, 1.769, 1.753, 1.7532, 1.7966, 1.703, 1.5876, 1.5245, 1.4908, 1.5642, 1.6006, 1.6039, 1.5627, 1.5449, 1.6528, 1.8014, 1.9787, 2.2079, 2.2302, 2.1337, 1.8966, 1.8267, 1.6229, 1.4132, 1.4246, 1.3027, 1.2976, 1.3234, 1.365, 1.3714, 1.3854, 1.3349, 0.9979, 0.6438, 0.2953, -0.0561, -0.2733, -0.5216, -0.6567, -0.5382, -0.4036, -0.1258, -0.0024, 0.1301, 0.1908, 0.2298, 0.2768, 0.258, 0.3511, 0.3941, 0.6527, 0.7662, 0.9516, 1.1474, 1.1293, 1.0646, 0.9947, 0.9232, 0.9299, 1.1068, 1.3148, 1.6589, 1.992, 2.2158, 2.4588, 2.7745, 2.917, 3.1623, 3.0816, 2.7919, 2.6771, 2.3956, 2.3594, 2.2472, 2.0852, 2.058, 1.9996, 1.8698, 1.746, 1.5868, 1.387, 1.2664, 1.1521, 1.002, 0.8158, 0.6554, 0.4022, 0.277, 0.2965, 0.4478, 0.715, 0.8788, 1.1308, 1.2909, 1.3786, 1.5297, 1.5825, 1.5081, 1.6211, 1.5093, 1.3934, 1.3753, 1.2321, 1.2387, 1.1837, 1.2481], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.49, 60.1, 61.03, 65.9, 67.39, 67.2, 62.92, 65.83, 66.54, 70.66, 72.08, 74.18, 75.06, 76.73, 77.12, 78.7, 77.84, 80.1, 80.8, 74.51, 71.69, 57.27, 61.48, 62.89, 67.19, 70.06, 70.35, 63.06, 68.75, 70.99, 72.32, 73.33, 74.55, 76.2, 69.26, 64.23, 54.62, 55.82, 64.28, 66.76, 67.41, 55.98, 62.56, 65.5, 66.52, 64.24, 67.08, 69.07, 67.63, 60.5, 68.74, 62.82, 65.18, 66.71, 68.75, 65.56, 54.76, 61.07, 56.92, 53.67, 58.91, 61.89, 61.18, 59.18, 61.49, 59.37, 51.32, 44.82, 40.98, 43.38, 42.77, 32.33, 35.69, 36.87, 44.26, 50.15, 50.69, 57.71, 53.3, 56.44, 58.4, 59.1, 58.57, 63.29, 65.04, 64.94, 66.2, 68.18, 68.67, 68.2, 70.34, 64.46, 67.26, 68.01, 71.27, 72.32, 70.96, 74.21, 67.75, 65.13, 70.56, 71.7, 60.86, 64.25, 55.86, 63.3, 64.5, 64.93, 62.03, 63.66, 63.96, 65.4, 65.34, 63.96, 64.51, 61.09, 59.68, 60.97, 59.01, 50.65, 47.09, 42.15, 36.45, 45.39, 56.51, 65.3, 64.27, 65.57, 70.71, 71.54, 72.42, 74.39, 70.83, 67.51, 68.85, 61.25, 66.0, 67.06, 62.79, 60.54, 60.7, 69.58], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.4017, 4.5006, 4.6154, 4.6743, 4.7533, 4.7482, 4.8138, 4.8518, 4.7346, 4.5457, 4.0802, 3.8032, 3.5905, 3.5426, 3.5875, 3.5945, 3.4179, 3.4712, 3.5801, 3.6918, 3.7882, 3.8829, 4.0004, 3.921, 3.7135, 3.2821, 2.945, 2.9648, 3.0614, 3.1326, 2.8558, 2.892, 3.039, 3.1738, 3.1826, 3.2952, 3.4528, 3.5017, 3.3168, 3.5601, 3.5314, 3.5995, 3.6996, 3.8571, 3.8472, 3.443, 3.4094, 3.1878, 2.8487, 2.8186, 2.9352, 2.9675, 2.8888, 2.9139, 2.8302, 2.4372, 1.808, 1.0933, 0.6135, 0.2002, -0.7688, -1.3916, -1.819, -1.8331, -1.5426, -1.2702, -0.6579, -0.378, 0.0274, 0.4628, 0.8401, 1.1055, 1.5784, 2.0441, 2.3826, 2.6972, 3.0358, 3.2968, 3.4509, 3.6568, 3.6201, 3.6984, 3.7592, 3.9521, 4.1237, 4.1792, 4.373, 4.3186, 4.1597, 4.2849, 4.4056, 4.1453, 4.0711, 3.6811, 3.7452, 3.8293, 3.8787, 3.7775, 3.7444, 3.6918, 3.6836, 3.6335, 3.5178, 3.4109, 3.207, 2.9772, 2.8078, 2.6001, 2.2019, 1.7628, 1.2406, 0.5988, 0.3348, 0.5391, 1.1716, 1.6187, 2.0286, 2.6778, 3.2196, 3.6745, 4.1421, 4.3608, 4.3867, 4.4384, 4.2002, 4.2336, 4.2771, 4.1299, 3.8958, 3.676, 3.9676], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.6771, 4.6508, 4.5367, 4.39, 4.2301, 4.0926, 3.9916, 3.9122, 3.8133, 3.7449, 3.7119, 3.7079, 3.724, 3.7557, 3.8047, 3.8279, 3.8051, 3.7005, 3.5494, 3.4325, 3.3582, 3.3131, 3.2217, 3.1557, 3.1324, 3.1407, 3.149, 3.1783, 3.2332, 3.2869, 3.2929, 3.3463, 3.3833, 3.4266, 3.4812, 3.5564, 3.6145, 3.5802, 3.5461, 3.4744, 3.3493, 3.2431, 3.1815, 3.1387, 3.0887, 3.0538, 3.0091, 2.8947, 2.6774, 2.3605, 2.0111, 1.6489, 1.1654, 0.654, 0.1594, -0.2391, -0.4998, -0.6539, -0.6547, -0.5993, -0.474, -0.2866, -0.0613, 0.1721, 0.4533, 0.7715, 1.0937, 1.4144, 1.7387, 2.0503, 2.3304, 2.5957, 2.8006, 2.9801, 3.136, 3.2992, 3.4641, 3.6071, 3.7603, 3.872, 3.9295, 4.0006, 4.0816, 4.0943, 4.0897, 4.008, 3.9554, 3.9302, 3.9199, 3.8914, 3.862, 3.828, 3.7991, 3.766, 3.7163, 3.6553, 3.5656, 3.4479, 3.3199, 3.1759, 2.9811, 2.7375, 2.4381, 2.0702, 1.7231, 1.4863, 1.4234, 1.4625, 1.5757, 1.7961, 2.0808, 2.3995, 2.7481, 3.0706, 3.3338, 3.5547, 3.6838, 3.7938, 3.8904, 3.9383, 3.9298, 3.8791, 3.8968], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0575, -0.1051, -0.4565, -0.5868, -0.6396, -0.55, -0.4041, -0.3177, -0.3954, -0.2737, -0.1318, -0.0161, 0.0642, 0.1272, 0.1957, 0.0931, -0.0916, -0.4184, -0.6044, -0.4677, -0.2968, -0.1805, -0.3659, -0.2637, -0.0934, 0.0331, 0.0336, 0.1169, 0.2196, 0.2148, 0.0239, 0.2138, 0.1481, 0.1729, 0.2184, 0.3007, 0.2327, -0.1372, -0.1367, -0.2866, -0.5006, -0.4245, -0.2463, -0.1712, -0.1999, -0.1399, -0.1789, -0.4575, -0.8694, -1.2672, -1.3976, -1.4487, -1.9342, -2.0456, -1.9784, -1.594, -1.0428, -0.6163, -0.0032, 0.2213, 0.5014, 0.7494, 0.9014, 0.9334, 1.1251, 1.2726, 1.2889, 1.2828, 1.2971, 1.2465, 1.1205, 1.0611, 0.8195, 0.7183, 0.6232, 0.6529, 0.6596, 0.5721, 0.6127, 0.4466, 0.2302, 0.2843, 0.324, 0.051, -0.0186, -0.3269, -0.2102, -0.1009, -0.0412, -0.1139, -0.1176, -0.1362, -0.1155, -0.1325, -0.1985, -0.2444, -0.3586, -0.4707, -0.5121, -0.5758, -0.7792, -0.9747, -1.1975, -1.4714, -1.3883, -0.9472, -0.2518, 0.1562, 0.4529, 0.8817, 1.1388, 1.275, 1.394, 1.2902, 1.0529, 0.8837, 0.5164, 0.4398, 0.3867, 0.1916, -0.034, -0.2031, 0.0708], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 94.45, 96.53, 97.43, 100.0, 97.82, 98.93, 92.38, 83.77, 94.46, 97.15, 99.53, 100.0, 99.31, 99.76, 96.3, 98.49, 100.0, 94.48, 96.24, 100.0, 89.8, 84.8, 50.15, 59.17, 64.69, 88.24, 94.41, 95.05, 68.21, 99.2, 97.56, 93.41, 96.44, 100.0, 96.82, 77.23, 68.03, 43.86, 40.77, 75.75, 88.4, 91.74, 59.05, 90.51, 97.76, 96.55, 90.85, 100.0, 98.83, 95.98, 81.06, 100.0, 79.85, 90.53, 100.0, 100.0, 91.36, 41.81, 81.53, 56.75, 36.02, 76.76, 99.24, 95.19, 84.05, 100.0, 85.26, 31.79, 0.0, 1.97, 12.39, 8.98, 3.35, 34.52, 36.73, 51.56, 65.44, 66.79, 85.8, 75.54, 90.23, 98.96, 96.46, 95.39, 100.0, 97.91, 97.77, 98.41, 100.0, 96.41, 94.85, 96.73, 82.46, 93.94, 94.56, 100.0, 97.59, 90.69, 100.0, 77.47, 69.59, 100.0, 88.04, 58.39, 71.45, 38.91, 85.5, 94.42, 96.83, 81.28, 95.64, 98.21, 99.31, 92.66, 87.91, 86.83, 76.34, 72.02, 77.78, 64.93, 3.3, 4.93, 2.51, 0.0, 28.57, 73.87, 100.0, 96.96, 100.0, 100.0, 99.41, 98.32, 99.57, 94.11, 88.91, 93.33, 80.94, 95.49, 98.92, 88.15, 71.04, 69.27, 95.9], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.14, 97.99, 98.42, 98.92, 96.38, 91.69, 90.2, 91.79, 97.05, 98.89, 99.61, 99.69, 98.46, 98.18, 98.26, 97.66, 96.91, 96.91, 95.35, 91.53, 74.92, 64.71, 58.0, 70.7, 82.45, 92.57, 85.89, 87.49, 88.32, 96.72, 95.8, 96.62, 97.75, 91.35, 80.69, 63.04, 50.89, 53.46, 68.31, 85.3, 79.73, 80.43, 82.44, 94.94, 95.05, 95.8, 96.56, 98.27, 91.96, 92.35, 86.97, 90.13, 90.13, 96.84, 97.12, 77.72, 71.57, 60.03, 58.1, 56.51, 70.67, 90.4, 92.83, 93.08, 89.77, 72.35, 39.02, 11.25, 4.79, 7.78, 8.24, 15.62, 24.87, 40.94, 51.24, 61.26, 72.68, 76.04, 83.86, 88.24, 95.22, 96.94, 97.28, 97.77, 98.56, 98.03, 98.73, 98.27, 97.09, 96.0, 91.35, 91.04, 90.32, 96.17, 97.38, 96.09, 96.09, 89.39, 82.35, 82.35, 85.88, 82.14, 72.63, 56.25, 65.29, 72.94, 92.25, 90.84, 91.25, 91.71, 97.72, 96.73, 93.29, 89.13, 83.69, 78.4, 75.38, 71.58, 48.67, 24.39, 3.58, 2.48, 10.36, 34.15, 67.48, 90.28, 98.99, 98.99, 99.8, 99.24, 99.1, 97.33, 94.2, 92.12, 87.73, 89.92, 91.78, 94.19, 86.04, 76.15, 78.74], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -5.55, -3.47, -2.57, -0.0, -2.18, -1.07, -7.62, -16.23, -5.54, -2.85, -0.47, -0.0, -0.69, -0.24, -3.7, -1.51, -0.0, -5.52, -3.76, -0.0, -10.2, -15.2, -49.85, -40.83, -35.31, -11.76, -5.59, -4.95, -31.79, -0.8, -2.44, -6.59, -3.56, -0.0, -3.18, -22.77, -31.97, -56.14, -59.23, -24.25, -11.6, -8.26, -40.95, -9.49, -2.24, -3.45, -9.15, -0.0, -1.17, -4.02, -18.94, -0.0, -20.15, -9.47, -0.0, -0.0, -8.64, -58.19, -18.47, -43.25, -63.98, -23.24, -0.76, -4.81, -15.95, -0.0, -14.74, -68.21, -100.0, -98.03, -87.61, -91.02, -96.65, -65.48, -63.27, -48.44, -34.56, -33.21, -14.2, -24.46, -9.77, -1.04, -3.54, -4.61, -0.0, -2.09, -2.23, -1.59, -0.0, -3.59, -5.15, -3.27, -17.54, -6.06, -5.44, -0.0, -2.41, -9.31, -0.0, -22.53, -30.41, -0.0, -11.96, -41.61, -28.55, -61.09, -14.5, -5.58, -3.17, -18.72, -4.36, -1.79, -0.69, -7.34, -12.09, -13.17, -23.66, -27.98, -22.22, -35.07, -96.7, -95.07, -97.49, -100.0, -71.43, -26.13, -0.0, -3.04, -0.0, -0.0, -0.59, -1.68, -0.43, -5.89, -11.09, -6.67, -19.06, -4.51, -1.08, -11.85, -28.96, -30.73, -4.1], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0271, 1.9338, 1.8485, 1.9093, 1.8415, 1.7807, 1.7521, 1.7341, 1.6781, 1.7196, 1.7047, 1.6858, 1.6546, 1.76, 1.7043, 1.6847, 1.7001, 1.7522, 1.6742, 1.6932, 1.6472, 1.771, 1.8067, 1.8198, 1.8326, 1.8403, 1.7717, 1.7844, 1.8677, 1.8829, 1.8669, 1.8222, 1.8006, 1.7791, 1.8749, 1.9738, 2.17, 2.3878, 2.5301, 2.5337, 2.4227, 2.524, 2.5994, 2.5694, 2.5002, 2.4159, 2.3847, 2.323, 2.2299, 2.2478, 2.4715, 2.495, 2.4996, 2.3996, 2.3368, 2.2499, 2.4635, 2.5875, 2.5755, 2.6459, 2.7654, 2.7365, 2.7582, 2.7897, 2.7233, 2.6017, 2.693, 2.8792, 2.935, 2.9125, 2.9559, 3.414, 4.0323, 4.0057, 4.1381, 4.124, 3.958, 4.031, 3.9588, 3.8389, 3.7489, 3.5969, 3.47, 3.5221, 3.4148, 3.2266, 3.1104, 2.9983, 2.8641, 2.8338, 2.7785, 2.7201, 2.7129, 2.722, 2.6961, 2.5864, 2.4974, 2.4961, 2.4907, 2.4699, 2.5594, 2.5507, 2.6871, 2.8137, 2.9742, 3.1303, 3.0296, 2.8846, 2.8957, 2.7689, 2.5868, 2.522, 2.4519, 2.4867, 2.4748, 2.5981, 2.6382, 2.594, 2.5716, 2.6208, 2.695, 2.7839, 2.9151, 2.9797, 3.1783, 3.4699, 3.2934, 3.1282, 3.219, 3.0648, 3.0559, 2.9819, 2.8589, 2.8233, 2.7288, 2.7381, 2.7826, 2.7409, 2.688, 2.6517, 2.618, 2.9182], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9608, 0.8351, 0.8852, 0.8685, 0.9419, 0.9275, 0.9341, 0.9082, 0.9108, 0.8781, 0.8905, 0.8664, 0.9098, 0.9042, 0.8135, 0.7599, 0.5453, 0.6324, 0.6545, 0.7749, 0.8578, 0.8549, 0.6911, 0.9532, 1.0308, 1.041, 1.0194, 1.0076, 1.0094, 0.8448, 0.7247, 0.4957, 0.5252, 0.8052, 0.8676, 0.8532, 0.5668, 0.8354, 0.9638, 0.9675, 0.8603, 0.9519, 1.0103, 0.9197, 0.7121, 1.0347, 0.8338, 0.8933, 0.9071, 0.9337, 0.8332, 0.5628, 0.8027, 0.6471, 0.5116, 0.7443, 0.9143, 0.8604, 0.7532, 0.8621, 0.7569, 0.3478, 0.0039, -0.115, 0.013, 0.0534, -0.2382, -0.0357, 0.0605, 0.2538, 0.4239, 0.4439, 0.6655, 0.5517, 0.6503, 0.7169, 0.7475, 0.7422, 0.8841, 0.9254, 0.8986, 0.894, 0.8988, 0.8659, 0.8228, 0.8353, 0.7537, 0.8018, 0.8122, 0.8929, 0.8972, 0.8564, 0.9274, 0.8121, 0.7484, 0.921, 0.9337, 0.6942, 0.8174, 0.5469, 0.8979, 0.9268, 0.9051, 0.7873, 0.843, 0.8255, 0.8807, 0.853, 0.7947, 0.7947, 0.6742, 0.6127, 0.6561, 0.5788, 0.2401, 0.1138, -0.0218, -0.1684, 0.1406, 0.5626, 1.0116, 0.9212, 0.9345, 1.087, 1.0265, 0.9835, 0.9851, 0.8848, 0.8068, 0.8105, 0.6922, 0.7787, 0.7769, 0.7011, 0.6525, 0.6366, 0.8401], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0303, -0.0951, -0.0474, -0.0321, -0.0178, 0.0323, 0.0625, 0.0675, 0.0554, 0.0618, 0.0972, 0.3741, 0.3708, 0.3774, 0.3323, 0.2959, 0.2322, 0.1401, 0.1486, 0.1978, 0.2043, 0.5773, 0.5025, 0.5538, 0.581, 0.5034, 0.4701, 0.4808, 0.4611, 0.3438, 0.2999, 0.2591, 0.3572, 0.4014, 0.4294, 0.4374, 0.4472, 0.4406, 0.4485, 0.3996, 0.3733, 0.3844, 0.4076, 0.3618, 0.3142, 0.5585, 0.4048, 0.5297, 0.559, 0.6464, 0.6176, 0.5897, 0.5705, 0.5477, 0.4969, 0.578, 0.6255, 0.6276, 0.6183, 0.629, 0.6097, 0.5404, 0.4758, 0.4464, 0.4432, 0.2312, 0.259, 0.1253, 0.0391, -0.0284, 0.0032, 0.0497, 0.1024, 0.0384, 0.0775, -0.0888, -0.1578, -0.1783, -0.1937, -0.227, -0.1996, -0.1409, -0.0686, -0.0326, -0.0122, 0.0871, 0.2112, 0.0617, 0.2183, 0.2425, 0.2232, 0.1939, 0.0221, 0.2714, 0.2203, 0.1546, 0.0075, -0.2681, -0.2494, -0.3813, -0.1951, -0.1344, -0.0905, -0.0628, -0.0604, -0.2327, 0.0557, 0.0627, 0.1042, 0.0785, 0.0591, 0.0232, 0.0744, 0.049, -0.111, -0.2542, -0.2721, -0.2815, -0.2811, -0.2195, -0.2231, -0.2354, -0.2388, -0.2359, -0.2352, -0.1439, -0.2426, -0.2739, -0.2659, -0.2663, -0.2826, -0.2721, -0.3382, -0.3315, -0.19, 0.1899, 0.442], "obv": [0, 658, 1144, -9215, -7994, -8294, -9764, -16856, -14812, -15279, -49005, -47810, -47452, -42618, -28355, -27180, -7775, -6784, 4500, 4180, -39834, -32391, -28232, -27507, -20435, -14748, -12731, -10986, -10446, -4677, -8328, -7300, -5660, -13880, -16807, -23546, -17113, -14559, -1211, -76, 1231, -562, 11072, 23388, 35955, 49511, 53613, 57447, 47664, 45880, 42173, 70971, 89287, 92039, 97484, 91994, 94202, 101628, 106657, 102802, 105167, 108919, 105758, 104769, 170862, 148974, 206385, 218396, 237653, 231598, 223050, 225006, 222496, 214509, 256229, 269662, 265603, 258883, 264435, 258046, 244687, 231997, 224461, 226853, 213046, 195934, 243391, 255061, 258786, 260137, 262296, 278920, 262704, 264067, 269179, 274099, 271833, 272320, 273116, 272057, 272999, 273410, 277332, 275557, 277017, 276232, 278731, 279754, 284467, 286966, 286399, 289123, 285316, 284042, 284683, 293753, 278804, 294277, 248703, 266655, 276547, 282640, 277298, 279401, 311223, 369350, 342592, 328130, 342943, 303249, 278594, 314065, 291172, 208663, 87715, 64683, 41703, 44147, 61908, 78140, 72447, 76962, 81877, 84867, 112692, 123646, 115518, 99247, 111742, 111603, 111603, 115991, 110988, 99187, 107985, 166924], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.13, 37.48, 38.96, 40.43, 42.06, 43.59, 43.96, 44.28, 42.44, 40.55, 39.04, 38.33, 38.29, 38.29, 37.47, 37.06, 37.15, 37.61, 38.13, 38.72, 39.66, 39.67, 38.36, 36.09, 34.65, 32.46, 30.93, 29.57, 27.73, 26.02, 24.64, 23.64, 22.71, 22.09, 22.01, 21.94, 21.05, 21.17, 21.43, 21.25, 21.43, 22.05, 22.63, 21.13, 19.73, 18.37, 17.65, 16.56, 16.38, 15.88, 15.27, 14.89, 14.59, 14.47, 15.43, 16.97, 18.4, 18.95, 21.12, 23.87, 26.3, 28.02, 28.62, 29.01, 27.88, 26.81, 25.82, 24.38, 22.71, 21.3, 20.33, 19.95, 19.59, 19.48, 19.69, 20.15, 19.78, 19.97, 20.0, 20.26, 20.11, 20.45, 21.07, 21.81, 22.79, 23.81, 24.11, 24.91, 26.22, 25.8, 25.41, 23.87, 22.82, 22.21, 21.68, 20.37, 19.38, 18.54, 18.12, 17.94, 16.83, 16.34, 15.26, 14.26, 13.44, 12.67, 12.52, 12.91, 13.87, 15.45, 16.96, 16.23, 16.33, 16.42, 16.66, 17.86, 19.15, 20.56, 22.17, 23.65, 23.99, 24.64, 24.26, 24.67, 24.53, 24.43, 23.84, 23.1, 23.8], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.99, 39.74, 39.42, 45.54, 46.59, 47.99, 45.29, 44.97, 45.28, 49.75, 49.83, 52.72, 52.08, 51.63, 49.51, 51.09, 49.03, 49.59, 48.62, 44.64, 42.61, 36.8, 33.5, 33.08, 37.56, 42.26, 41.24, 38.02, 37.56, 40.28, 42.7, 41.96, 41.01, 44.57, 39.27, 34.64, 29.25, 24.69, 32.36, 34.58, 34.17, 30.45, 27.46, 31.85, 32.85, 31.57, 31.86, 35.04, 33.9, 31.22, 34.64, 33.29, 30.86, 33.12, 36.23, 34.94, 29.63, 26.19, 24.44, 26.46, 23.51, 27.86, 25.66, 23.56, 23.62, 23.34, 20.94, 18.18, 16.57, 15.5, 18.1, 14.55, 11.44, 11.3, 12.54, 16.53, 16.86, 23.95, 22.79, 21.82, 24.03, 25.52, 24.56, 27.86, 30.91, 30.38, 31.19, 32.91, 34.63, 32.5, 35.97, 34.12, 33.98, 31.45, 33.88, 36.0, 36.33, 37.02, 35.77, 33.49, 35.27, 39.68, 34.98, 31.02, 27.25, 26.73, 28.43, 28.02, 25.92, 26.83, 27.27, 28.75, 29.21, 26.74, 29.05, 25.69, 23.5, 22.19, 23.17, 21.11, 19.06, 17.14, 15.2, 13.81, 22.63, 31.47, 30.79, 31.52, 38.2, 39.4, 39.22, 41.3, 40.0, 37.61, 40.06, 37.07, 42.5, 40.06, 38.2, 35.96, 33.82, 42.56], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.5, 25.79, 25.06, 22.52, 21.69, 20.82, 25.28, 23.72, 22.76, 20.62, 19.32, 18.14, 17.16, 14.98, 14.36, 13.49, 12.42, 11.19, 10.87, 15.38, 14.81, 25.3, 24.25, 22.36, 20.61, 19.06, 18.39, 21.95, 19.48, 17.94, 16.8, 15.98, 15.02, 14.12, 16.93, 22.46, 25.62, 34.07, 29.85, 27.68, 26.88, 32.85, 29.62, 27.82, 26.55, 25.51, 24.0, 22.88, 22.13, 25.85, 21.83, 20.08, 21.07, 20.38, 19.43, 18.74, 28.71, 25.38, 24.79, 22.41, 22.39, 21.01, 21.27, 20.35, 19.35, 18.81, 27.17, 32.28, 36.07, 33.75, 30.88, 42.88, 45.26, 42.31, 38.03, 35.44, 34.28, 31.26, 29.56, 28.3, 26.91, 26.04, 26.1, 23.88, 22.87, 22.47, 21.65, 20.85, 20.27, 24.06, 22.79, 22.56, 21.01, 21.75, 20.39, 19.74, 18.98, 17.63, 16.41, 18.84, 16.88, 15.73, 23.17, 20.54, 25.2, 22.24, 21.33, 20.81, 24.28, 23.58, 23.43, 22.32, 21.32, 25.49, 23.78, 26.32, 24.07, 23.44, 21.96, 26.11, 27.4, 29.4, 32.25, 29.77, 25.92, 22.04, 21.57, 21.08, 19.03, 18.56, 17.28, 16.44, 15.98, 20.99, 20.17, 25.08, 22.92, 25.2, 23.86, 25.96, 25.78, 21.48], "ad": [-4052.0, -3823.0, -3424.0, -5329.0, -6291.0, -6549.0, -5511.0, -1933.0, -2330.0, -2797.0, -36523.0, -35328.0, -35084.0, -30752.0, -23620.0, -23163.0, -3758.0, -2958.0, 3881.0, 3561.0, -18862.0, -11518.0, -8760.0, -8122.0, -1050.0, 3926.0, 5846.0, 7100.0, 7640.0, 13409.0, 14601.0, 15273.0, 16913.0, 16158.0, 14792.0, 8267.0, 13396.0, 15462.0, 28810.0, 29477.0, 29715.0, 27922.0, 38844.0, 48554.0, 50825.0, 56073.0, 60175.0, 60175.0, 50392.0, 49505.0, 45798.0, 68197.0, 83089.0, 84604.0, 85604.0, 80114.0, 82322.0, 87805.0, 89942.0, 87606.0, 89971.0, 92616.0, 93196.0, 92207.0, 158300.0, 137350.0, 194761.0, 206772.0, 226029.0, 219974.0, 211426.0, 213095.0, 213546.0, 205559.0, 247279.0, 260029.0, 264029.0, 266381.0, 271933.0, 265544.0, 253642.0, 240952.0, 234322.0, 232959.0, 219622.0, 204811.0, 226161.0, 216551.0, 219360.0, 220711.0, 222534.0, 237496.0, 223213.0, 224576.0, 228737.0, 228433.0, 228658.0, 229145.0, 229385.0, 229195.0, 229737.0, 230148.0, 229307.0, 231082.0, 231890.0, 231105.0, 231072.0, 231591.0, 236304.0, 236567.0, 236000.0, 238724.0, 234917.0, 234060.0, 234701.0, 228752.0, 213803.0, 211592.0, 185473.0, 203425.0, 210786.0, 216879.0, 220011.0, 222114.0, 190292.0, 244267.0, 247394.0, 260116.0, 258584.0, 255560.0, 244013.0, 266840.0, 254390.0, 180992.0, 82515.0, 62055.0, 39075.0, 40828.0, 58219.0, 74451.0, 75688.0, 80203.0, 85118.0, 87431.0, 108442.0, 117761.0, 109633.0, 125904.0, 124769.0, 124769.0, 124769.0, 129157.0, 125354.0, 120482.0, 121693.0, 169132.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 3012.9, 5782.3, 5836.0, 5823.2, 5270.7, 6574.9, 6662.4, 8455.9, 7845.8, 8769.8, 8755.1, 9783.9, 10408.7, 10788.8, 10377.9, 9658.8, 10110.0, 8371.2, 8446.6, 7372.2, 7917.1, 3880.8, 3239.3, 2987.4, 3736.9, 3322.4, 3427.6, 3869.2, 3950.1, 5230.9, 4767.5, 4533.1, 4609.6, 5609.0, 6018.6, 6982.6, 7664.3, 7431.2, 7559.2, 7202.7, 7267.6, 7507.6, 10208.1, 10876.3, 9919.9, 9207.7, 8401.1, 8211.7, 8570.9, 8095.5, 8302.6, 8168.4, 5663.8, 4148.3, 3972.0, 10036.8, 11676.6, 17196.9, 17655.4, 19078.2, 19298.2, 19916.5, 19736.9, 19671.8, 20371.6, 17934.3, 17088.8, 11753.6, 11224.5, 9854.0, 9887.4, 10368.5, 11441.9, 11944.5, 11385.0, 8593.7, 8961.6, 13301.4, 13796.4, 13613.7, 13109.9, 11989.9, 12383.3, 13251.3, 13148.4, 12278.9, 11059.7, 6540.6, 5422.3, 5129.4, 5100.2, 4978.5, 3357.2, 2127.8, 2169.0, 1803.8, 1390.3, 1413.6, 1467.2, 1858.9, 2002.9, 1965.4, 2196.7, 2185.2, 2135.1, 2053.2, 2881.7, 4126.7, 5571.7, 9657.8, 11203.1, 12135.6, 12472.5, 12626.0, 12708.9, 15827.0, 20732.7, 21913.6, 21812.5, 18736.4, 20910.6, 22386.9, 25324.7, 27079.8, 35120.4, 44033.0, 40523.5, 40145.7, 38943.9, 39238.7, 36892.5, 34996.3, 31900.7, 30102.9, 22151.0, 12838.7, 11630.9, 10145.7, 11528.4, 11001.8, 9392.5, 8823.2, 8810.5, 8819.3, 9700.4, 7797.7, 12596.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.207, 0.599, 0.499, 0.457, 0.578, 0.51, 0.509, 0.561, 0.585, 0.734, 0.667, 0.747, 0.757, 0.868, 0.897, 1.049, 1.084, 1.133, 1.136, 1.091, 1.093, 1.415, 1.696, 1.676, 1.513, 1.416, 1.293, 1.263, 1.281, 1.183, 1.225, 1.213, 0.83, 0.603, 0.598, 1.148, 1.263, 1.571, 1.568, 1.665, 1.66, 1.679, 1.663, 1.701, 1.784, 1.447, 1.379, 0.949, 0.899, 0.798, 0.791, 0.809, 0.932, 1.002, 0.956, 0.705, 0.713, 0.944, 0.97, 0.96, 0.93, 0.851, 0.853, 0.886, 0.878, 0.949, 0.894, 0.621, 0.534, 0.538, 0.545, 0.546, 0.371, 0.234, 0.244, 0.239, 0.195, 0.2, 0.213, 0.271, 0.297, 0.311, 0.367, 0.373, 0.367, 0.382, 0.564, 1.025, 1.341, 1.741, 1.836, 1.908, 2.076, 2.236, 2.241, 2.412, 2.487, 2.395, 2.268, 1.858, 1.839, 1.841, 1.9, 1.939, 2.109, 2.134, 1.895, 1.82, 1.761, 1.741, 1.604, 1.51, 1.373, 1.294, 0.95, 0.53, 0.479, 0.422, 0.478, 0.478, 0.419, 0.4, 0.4, 0.401, 0.435, 0.362, 0.584], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 164.61, 116.35, 116.64, 112.68, 132.29, 126.21, 132.41, 125.81, 124.65, 124.05, 127.8, 120.69, 125.27, 125.41, 101.03, 85.37, 36.61, 32.18, 41.28, 84.32, 117.41, 123.72, 87.89, 129.72, 159.77, 182.09, 174.71, 160.63, 173.26, 136.25, 83.12, 35.69, -24.52, 69.05, 105.51, 111.14, 53.35, 75.76, 135.8, 155.16, 133.99, 141.09, 168.83, 144.68, 94.26, 142.73, 132.24, 114.21, 132.79, 138.28, 121.15, 58.5, 84.81, 48.71, 34.68, 48.78, 123.26, 107.7, 88.92, 120.95, 110.38, -12.0, -126.58, -224.77, -195.05, -156.17, -261.24, -235.5, -143.98, -105.94, -45.88, -25.98, 39.43, 29.24, 44.46, 59.8, 79.34, 74.96, 103.48, 135.39, 131.25, 126.05, 124.95, 121.15, 99.53, 108.24, 90.78, 97.78, 91.38, 112.11, 124.74, 120.75, 130.9, 115.98, 90.01, 124.55, 145.9, 85.2, 93.42, 32.63, 85.61, 121.21, 124.24, 84.41, 109.45, 112.8, 116.27, 119.99, 77.31, 104.77, 65.01, 58.62, 40.53, 48.22, -51.57, -109.09, -158.37, -215.77, -162.92, -37.82, 133.75, 171.51, 171.78, 225.08, 212.81, 175.98, 170.21, 134.96, 96.57, 99.05, 60.89, 87.09, 80.06, 69.37, 53.16, 45.74, 102.15], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.7131, 4.4708, 1.6361, 6.0792, 6.994, 9.7655, 9.1639, 11.7532, 10.7692, 16.1663, 19.6883, 16.0829, 15.6246, 13.3783, 12.5014, 13.3662, 12.627, 11.2839, 10.8397, 9.6344, 10.4013, 5.0609, 6.4961, 4.646, 5.8325, 5.9929, 5.5319, 2.5139, 5.1878, 5.3942, 6.4166, 5.4092, 5.6394, 7.9642, 6.9575, 9.3626, 4.5595, 4.4091, 6.3013, 6.1072, 6.3139, 4.474, 5.0195, 5.4926, 5.2962, 3.9386, 4.8496, 5.0233, 6.1745, 5.2551, 13.4355, 10.7136, 8.1107, 7.6866, 8.7142, 11.5156, 3.7236, 5.6071, 3.1844, 2.423, 3.8006, 4.4818, 4.6061, 5.9913, 2.3896, 3.6376, -1.0618, -5.1724, -8.5432, -6.6667, -3.322, -13.6356, -10.7487, -8.9648, -8.3592, -7.0532, -6.5114, -1.6787, -5.1243, -2.4706, 2.0056, 5.8909, 8.1317, 10.1804, 11.8788, 20.8383, 19.8821, 20.7308, 16.8112, 12.915, 13.9844, 7.4913, 11.6399, 9.8707, 10.5036, 10.7143, 10.6178, 9.4737, 6.572, 5.9134, 8.131, 7.5093, 4.0981, 6.0258, 1.8507, 7.6499, 6.8178, 6.6465, 3.7459, 3.9547, 4.4337, 3.1746, 4.7257, 5.0686, 2.3316, 0.8731, 3.5338, 2.2094, 4.6523, -1.355, -3.0194, -4.7413, -5.9425, -4.4309, -0.7001, 3.0473, 2.7371, 3.7999, 6.8276, 8.2376, 9.2066, 10.1819, 9.6842, 10.928, 12.8083, 12.3181, 17.4664, 15.2825, 9.5409, 4.1774, 4.5795, 8.3798], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 60.0, 64.0, 64.0, 72.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 100.0, 100.0, 96.0, 100.0, 92.0, 96.0, 100.0, 100.0, 100.0, 100.0, 96.0, 92.0, 84.0, 84.0, 48.0, 48.0, 48.0, 48.0, 84.0, 88.0, 88.0, 96.0, 100.0, 96.0, 40.0, 52.0, 56.0, 56.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 96.0, 96.0, 92.0, 92.0, 96.0, 96.0, 92.0, -12.0, -12.0, -12.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 44.0, 48.0, 48.0, 56.0, 60.0, 64.0, 64.0, 72.0, 72.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 76.0, 76.0, 72.0, 68.0, 64.0, 100.0, 92.0, 92.0, 100.0, 92.0, 92.0, 84.0, 84.0, 80.0, 40.0, 40.0, -32.0, -36.0, -36.0, 8.0, 8.0, 16.0, 20.0, 24.0, 28.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.8485, 15.0615, 15.1985, 13.7855, 12.808, 9.001, 10.029, 9.92, 11.1225, 11.9035, 11.153, 8.397, 10.4025, 10.873, 11.0325, 11.0645, 11.4175, 12.028, 10.051, 8.3355, 4.9605, 4.8415, 8.3805, 9.2525, 9.107, 4.8615, 7.9495, 9.347, 9.525, 8.3555, 9.843, 11.0245, 10.4795, 7.9015, 12.834, 10.1405, 11.3465, 11.9175, 12.8435, 11.1955, 6.3625, 9.9085, 7.299, 5.196, 8.255, 9.889, 9.187, 7.882, 8.957, 7.497, 3.21, -0.978, -4.184, -3.413, -4.029, -12.474, -11.553, -11.477, -8.062, -4.928, -4.968, -0.254, -2.709, -0.18, 1.376, 2.258, 2.651, 6.786, 8.888, 9.418, 10.716, 12.356, 12.797, 12.73, 14.188, 12.22, 14.154, 14.745, 16.958, 17.635, 17.05, 19.112, 16.473, 14.809, 17.7741, 17.816, 12.836, 13.883, 9.132, 13.191, 13.185, 12.596, 10.584, 10.86, 10.372, 10.5118, 9.6728, 8.5918, 8.3138, 6.9658, 5.9578, 5.9298, 4.8618, 1.8328, 0.0398, -2.3852, -5.7152, -3.1312, 1.6208, 7.2758, 6.5828, 7.3108, 11.5548, 12.1278, 12.8278, 14.858, 13.852, 12.852, 14.029, 10.887, 13.923, 14.489, 12.543, 11.077, 10.627, 16.385], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.213398, 121.111359, 67.178038, 45.375513, 33.540698, 26.101018, 21.013174, 17.325649, 14.550027, 12.393782, 10.679035, 9.286627, 8.139911, 7.180651, 6.371239, 5.6786, 5.085315, 4.572841, 4.12188, 3.721239, 3.354598, 3.025316, 2.730814, 2.472268, 2.247113, 2.049702, 1.870264, 1.71388, 1.579175, 1.462983, 1.362194, 1.275178, 1.200391, 1.130897, 1.063174, 0.991182, 0.918875, 0.856076, 0.803518, 0.75911, 0.712861, 0.673159, 0.642146, 0.618139, 0.596887, 0.580635, 0.570062, 0.561246, 0.548495, 0.542741, 0.536672, 0.532247, 0.530302, 0.531656, 0.531917, 0.521939, 0.512292, 0.49843, 0.47846, 0.460359, 0.447532, 0.437095, 0.426232, 0.417248, 0.407728, 0.390563, 0.361962, 0.321811, 0.277365, 0.230603, 0.169905, 0.105069, 0.040927, -0.013517, -0.052913, -0.079993, -0.089112, -0.089999, -0.081369, -0.063818, -0.039934, -0.013317, 0.020248, 0.059291, 0.100168, 0.142018, 0.184962, 0.226971, 0.265763, 0.302656, 0.332832, 0.35935, 0.382675, 0.405735, 0.428339, 0.447777, 0.467644, 0.482394, 0.490735, 0.499456, 0.508633, 0.510208, 0.509134, 0.499515, 0.492028, 0.486798, 0.48287, 0.476851, 0.47058, 0.463817, 0.457462, 0.4507, 0.442253, 0.43271, 0.420258, 0.405101, 0.388702, 0.37068, 0.347684, 0.319695, 0.286139, 0.245427, 0.20619, 0.177022, 0.164291, 0.162404, 0.168753, 0.186505, 0.212051, 0.242257, 0.276752, 0.309831, 0.338214, 0.36284, 0.378995, 0.39279, 0.404775, 0.411849, 0.41305, 0.409654, 0.411584], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0427, 105.0564, 97.4807, 87.0597, 76.3559, 66.3049, 57.2466, 49.2624, 42.3199, 36.3347, 31.2036, 26.8202, 23.0841, 19.9034, 17.197, 14.8933, 12.9317, 11.2599, 9.8323, 8.6101, 7.559, 6.6523, 5.868, 5.1888, 4.6005, 4.0903, 3.6463, 3.2598, 2.9237, 2.6316, 2.3777, 2.1572, 1.9658, 1.7988, 1.6517, 1.5196, 1.3995, 1.2908, 1.1933, 1.1065, 1.0278, 0.9568, 0.8939, 0.8387, 0.7904, 0.7484, 0.7128, 0.6825, 0.6557, 0.6331, 0.6138, 0.5975, 0.584, 0.5736, 0.5652, 0.5566, 0.5477, 0.5379, 0.526, 0.5129, 0.4998, 0.4873, 0.475, 0.4635, 0.4523, 0.44, 0.4244, 0.4039, 0.3786, 0.349, 0.3132, 0.2715, 0.2254, 0.1776, 0.1315, 0.0892, 0.0536, 0.0248, 0.0036, -0.0099, -0.0159, -0.0154, -0.0083, 0.0053, 0.0242, 0.0478, 0.0752, 0.1056, 0.1376, 0.1706, 0.2031, 0.2343, 0.264, 0.2923, 0.3195, 0.3452, 0.3697, 0.3922, 0.4119, 0.4294, 0.4453, 0.4583, 0.4684, 0.4746, 0.4781, 0.4799, 0.4805, 0.4797, 0.4779, 0.4751, 0.4716, 0.4674, 0.4624, 0.4564, 0.4492, 0.4404, 0.43, 0.4182, 0.4041, 0.3872, 0.367, 0.3427, 0.3154, 0.2877, 0.263, 0.2429, 0.2281, 0.2198, 0.2182, 0.223, 0.2338, 0.249, 0.2668, 0.286, 0.3046, 0.3223, 0.3388, 0.3534, 0.3653, 0.3742, 0.3817], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.9602, 20.6442, 17.7894, 15.6257, 13.4568, 11.9991, 11.035, 10.0326, 8.4184, 7.8791, 7.7707, 8.3957, 9.138, 10.6416, 12.2671, 13.075, 13.577, 12.3326, 11.183, 11.4035, 11.2107, 10.8385, 9.3679, 8.6517, 8.3841, 8.1786, 8.0007, 8.6421, 9.9751, 11.1467, 10.9468, 12.9198, 13.7609, 14.8828, 15.2499, 15.6014, 16.0209, 14.2563, 13.3005, 11.4787, 9.5447, 8.9135, 8.076, 7.7382, 7.4202, 6.644, 5.9252, 4.1905, 1.9778, -1.5639, -3.9242, -5.237, -9.9083, -13.4831, -16.0058, -17.1761, -17.3808, -16.9832, -14.2103, -11.993, -8.7051, -4.8435, -0.407, 5.2254, 10.6372, 15.5891, 20.5341, 23.9024, 26.8169, 27.6068, 27.6097, 27.3061, 24.9923, 23.6291, 22.1591, 20.7665, 19.537, 18.559, 17.8524, 16.382, 14.8607, 14.5662, 14.2069, 12.9782, 12.331, 10.4608, 10.2952, 10.1006, 10.0948, 9.1426, 8.7722, 8.6692, 8.0315, 7.6903, 7.937, 7.4307, 7.0049, 6.3636, 5.5439, 5.2038, 3.5989, 1.5608, -0.8056, -3.6029, -5.3463, -5.3053, -3.6885, -2.0519, -0.0706, 2.8689, 6.0692, 9.5947, 13.2795, 16.4034, 19.3478, 21.6012, 22.0412, 22.7628, 22.9548, 21.5126, 18.41, 15.5105, 14.2752], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.99, 18.28, 7.79, 26.82, 29.67, 45.19, 40.86, 50.0, 48.13, 69.64, 86.91, 85.01, 84.77, 83.09, 82.27, 83.27, 80.61, 79.25, 78.74, 64.29, 71.6, 30.79, 36.44, 29.57, 34.72, 35.65, 33.97, 14.98, 26.73, 27.72, 31.79, 28.53, 29.49, 41.28, 34.02, 49.28, 22.96, 22.48, 29.72, 29.38, 30.11, 19.21, 21.54, 23.33, 22.82, 16.99, 20.25, 21.0, 26.61, 21.47, 48.65, 36.68, 31.3, 30.44, 33.24, 46.7, 15.12, 21.45, 11.73, 8.62, 13.07, 15.21, 15.63, 20.81, 9.9, 15.54, -4.27, -19.26, -31.22, -24.1, -13.21, -49.16, -38.53, -32.77, -31.07, -25.58, -23.54, -5.37, -16.13, -7.44, 6.2, 19.29, 27.89, 32.86, 37.06, 78.26, 77.73, 78.53, 75.47, 69.82, 71.53, 46.14, 72.96, 70.01, 71.56, 72.06, 70.68, 68.89, 46.82, 40.22, 48.26, 46.59, 21.75, 29.35, 8.45, 30.81, 28.72, 28.28, 16.9, 17.77, 20.0, 15.43, 24.38, 26.4, 14.52, 5.44, 25.45, 17.84, 44.93, -16.92, -36.86, -50.48, -55.87, -36.89, -4.45, 15.75, 13.92, 18.88, 29.53, 35.61, 39.15, 41.67, 38.63, 44.58, 52.17, 48.08, 65.47, 62.96, 46.15, 25.91, 28.75, 42.65], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.5854, 2.7975, 3.3736, 3.1116, 2.8471, 4.7904, 4.7332, 4.8927, 3.1852, 3.2459, 3.2336, 4.5817, 4.5871, 5.1447, 4.8512, 5.5239, 4.589, 4.8592, 4.6679, 5.201, 4.5437, 3.8589, 2.8005, 1.9861, 0.7153, 1.1202, 2.5116, 3.8728, 3.4738, 3.1019, 3.5245, 4.3381, 4.9298, 4.5713, 4.2611, 4.9952, 5.7045, 3.5753, 3.2588, -0.261, 3.0905, 4.1205, 3.7604, 3.5318, 2.8044, 4.3123, 4.4991, 3.8707, 3.9349, 4.7013, 3.8983, 3.5071, 5.4575, 5.4979, 3.7696, 4.1739, 4.8805, 4.3433, 4.2143, 2.7437, 0.8546, 2.6296, 2.0825, 3.6965, 2.8627, 2.7223, 2.7277, 2.6037, 1.3061, 0.5909, -2.7564, -2.8569, -0.5659, -1.6193, -4.188, -2.8554, -1.1618, 1.4042, 1.635, 5.5729, 5.251, 4.0209, 4.955, 5.3472, 4.4433, 6.0885, 7.0359, 5.9422, 5.8619, 6.053, 6.194, 4.5892, 5.7307, 4.6178, 4.7866, 4.5971, 5.3633, 5.6399, 5.5399, 5.7257, 5.6477, 3.8866, 4.9455, 6.5477, 5.4781, 5.0155, 3.2904, 3.8318, 4.3272, 3.8119, 2.7188, 2.879, 2.6591, 3.1278, 3.2924, 2.0221, 3.1332, 2.9742, 2.5721, 1.0561, 1.8938, 0.9833, 0.4257, -0.458, -1.3097, -1.9026, 2.4235, 7.1687, 6.1274, 5.7835, 8.7287, 8.2875, 8.0807, 8.3635, 7.063, 4.1168, 4.883, 1.3226, 4.0136, 4.1431, 3.8884, 2.5929, 1.9282, 6.7613], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0854, 0.6775, 2.2136, 2.3916, 2.1071, 2.1904, 4.0732, 3.9027, 2.1252, 1.7459, 2.2836, 3.4217, 3.0771, 3.7047, 3.6012, 2.3939, 3.609, 3.4292, 2.7679, 2.771, 3.8837, 2.1189, 1.7505, -1.1639, -1.5547, -0.8698, 1.1916, 1.9328, 2.5938, 1.1519, 1.5645, 2.2581, 3.2698, 3.3313, 2.7411, 4.1952, 2.5845, 0.3153, -1.4612, -5.481, -1.1895, 1.5405, 2.7804, -0.3082, -0.5956, 2.1723, 2.8991, 2.5507, 1.9549, 3.4813, 2.9183, 1.0271, 0.0775, 2.6979, 1.2096, 3.6139, 3.4405, 3.2233, -1.0257, 0.5637, 0.0746, -0.9304, -2.2375, 1.3365, 0.1227, -0.4777, 0.8677, 1.5837, -1.9939, -4.7091, -6.4164, -4.7169, -4.0859, -10.9893, -16.258, -6.2554, -7.0218, -2.5358, -0.165, 2.3729, 2.231, 3.0209, 2.375, 3.7272, 2.6233, 1.8885, 5.3159, 5.1622, 4.2619, 4.753, 5.074, 2.3092, 3.6707, 2.8378, 3.2866, 1.7571, 3.4233, 4.8799, 4.1999, 3.7857, 3.2277, 1.6866, 2.8424, 4.6877, 1.0181, 1.0955, -1.7696, -0.3882, 2.6072, 2.8119, 0.3988, 2.099, 2.6391, 1.4478, 1.7524, -0.6379, 0.8132, -1.2258, -0.5879, -0.9639, -0.3862, -2.2767, -3.2343, -4.398, -5.9297, -5.7226, -3.3365, -0.0913, 5.2074, 5.1235, 4.8287, 7.2275, 5.1407, 7.0235, 6.003, 2.9568, 4.003, 1.3226, 4.0136, 1.9431, 1.8884, 0.4129, -0.2518, 1.8413], "thermo_temp": [null, 0.89, 2.95, 2.01, 0.66, 2.33, 1.5, 2.33, 2.78, 2.7, 1.69, 3.7, 0.9, 2.74, 1.2, 0.72, 0.74, 2.7, 0.96, 0.99, 1.38, 1.5, 0.95, 2.26, 1.51, 1.44, 1.25, 3.13, 0.98, 1.43, 1.9, 2.43, 0.66, 1.94, 1.05, 3.38, 2.27, 1.99, 2.0, 1.94, 0.88, 1.95, 2.95, 2.08, 1.66, 1.24, 1.52, 1.5, 3.12, 3.26, 4.72, 5.22, 4.38, 2.58, 0.98, 3.84, 3.58, 2.18, 1.6, 1.32, 1.98, 1.52, 1.02, 2.48, 5.38, 2.8, 2.56, 1.1, 1.52, 1.12, 5.24, 4.2, 2.42, 3.56, 4.32, 2.36, 3.04, 3.2, 1.86, 1.02, 3.88, 5.3, 3.66, 2.62, 3.52, 9.37, 12.07, 3.66, 5.86, 3.94, 1.8, 4.98, 3.02, 2.28, 2.58, 1.62, 1.82, 4.2, 2.02, 0.78, 1.6, 1.54, 1.12, 2.44, 2.06, 1.96, 2.62, 2.84, 2.36, 1.16, 1.34, 2.48, 2.42, 2.2, 3.7231, 2.4369, 4.46, 4.46, 5.06, 5.16, 1.72, 1.0, 3.04, 1.12, 0.22, 1.68, 1.54, 2.94, 2.32, 4.2, 3.16, 2.02, 2.28, 3.26, 3.66, 3.94, 4.62, 3.82, 5.76, 7.26, 1.0, 0.98, 4.4, 1.06, 2.94, 2.02, 1.26, 2.36, 1.5, 2.86, 3.36, 2.2, 2.0, 2.18, 2.18, 6.82], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.815, 1.7923, 2.1391, 1.9138, 2.064, 1.9069, 1.6911, 1.5182, 1.7331, 1.5925, 1.483, 1.4642, 1.4707, 1.3761, 1.5368, 1.5319, 1.5152, 1.467, 1.7693, 1.6258, 1.5902, 1.6465, 1.789, 1.5837, 1.6485, 1.5397, 1.8743, 1.9462, 1.9542, 1.9625, 1.9584, 1.7623, 1.7965, 2.0062, 2.0196, 1.9542, 1.8244, 1.769, 1.7201, 1.9746, 2.2083, 2.665, 3.1296, 3.3569, 3.2157, 2.8092, 2.9966, 3.1027, 2.9349, 2.6922, 2.4427, 2.3586, 2.2061, 1.9905, 2.0795, 2.6796, 2.7015, 2.6757, 2.3892, 2.2312, 2.0292, 2.6129, 2.9015, 2.814, 2.9496, 3.1988, 3.0463, 3.0451, 3.0733, 2.8527, 2.5195, 2.7668, 3.2274, 3.3061, 3.1813, 3.2429, 4.3569, 5.7593, 5.3776, 5.4653, 5.188, 4.572, 4.6462, 4.3505, 3.974, 3.7206, 3.3387, 3.0625, 3.2694, 3.0422, 2.6309, 2.4435, 2.2792, 2.0684, 2.136, 2.1222, 2.0927, 2.1886, 2.307, 2.3166, 2.1063, 1.967, 2.0603, 2.1257, 2.1392, 2.4272, 2.4289, 2.7982, 3.1004, 3.4567, 3.7664, 3.3943, 2.959, 2.9737, 2.6367, 2.1973, 2.1032, 2.0008, 2.1716, 2.1986, 2.5625, 2.6711, 2.5527, 2.5031, 2.6407, 2.8261, 3.0286, 3.3179, 3.4092, 3.8366, 4.4591, 3.8301, 3.3119, 3.5098, 3.0644, 3.0417, 2.856, 2.5658, 2.5284, 2.3414, 2.4357, 2.6037, 2.5303, 2.4339, 2.3877, 2.35, 3.1627], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0543, 1.0713, 1.0615, 1.097, 1.1575, 1.2643, 1.2722, 1.349, 1.3533, 1.4325, 1.5299, 1.6693, 1.5103, 1.4631, 1.4666, 1.4496, 1.4182, 1.4261, 1.4099, 1.3067, 1.3571, 1.1859, 1.1233, 1.1266, 1.1776, 1.1685, 1.1894, 1.1625, 1.0766, 1.1021, 1.1659, 1.172, 1.1013, 1.2166, 1.1605, 1.2052, 1.1334, 0.9739, 1.0535, 1.1066, 1.123, 1.0686, 1.0675, 1.1181, 1.1103, 1.094, 1.0914, 1.1028, 1.1388, 1.1513, 1.2007, 1.4175, 1.2774, 1.2665, 1.2245, 1.3594, 1.2018, 1.0892, 0.9879, 0.9539, 0.9307, 0.987, 0.9634, 0.9967, 1.0433, 0.9893, 0.9269, 0.7932, 0.73, 0.7365, 0.8238, 0.6699, 0.6482, 0.8143, 0.817, 0.8302, 0.886, 0.9204, 0.898, 0.8878, 0.9388, 1.0269, 1.0656, 1.0649, 1.1381, 1.347, 1.6003, 1.4369, 1.5688, 1.3792, 1.3643, 1.3264, 1.3219, 1.2795, 1.3506, 1.3506, 1.3752, 1.3891, 1.2253, 1.1443, 1.1454, 1.1683, 1.0146, 1.0729, 0.9353, 0.9781, 1.0656, 1.1116, 0.9893, 0.9868, 1.0056, 0.9882, 1.008, 0.9778, 1.0146, 0.9106, 1.0186, 1.0125, 1.1241, 1.023, 0.8637, 0.7988, 0.8139, 0.7751, 0.8469, 0.9646, 1.0725, 1.1359, 1.1084, 1.2359, 1.2055, 1.266, 1.254, 1.2831, 1.3579, 1.402, 1.4766, 1.4661, 1.4455, 1.33, 1.1042, 1.1061], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9031, 0.8639, 0.9412, 0.8378, 0.7914, 0.7259, 0.6913, 0.6502, 0.6944, 0.5889, 0.4306, 0.3907, 0.4007, 0.4448, 0.5022, 0.4783, 0.4933, 0.5446, 0.5754, 0.6287, 0.6112, 0.6977, 0.7792, 0.8068, 0.7818, 0.7655, 0.7771, 0.8351, 0.7665, 0.7567, 0.7244, 0.7499, 0.7467, 0.7122, 0.6678, 0.7077, 0.7105, 0.8619, 0.8053, 0.8173, 0.8157, 0.8271, 0.8821, 0.8663, 0.8771, 0.8899, 0.8833, 0.8729, 0.9005, 0.8524, 0.7651, 0.6324, 0.7605, 0.7823, 0.7482, 0.7162, 0.7379, 0.7878, 0.8223, 0.7848, 0.8211, 0.7999, 0.8067, 0.8015, 0.8448, 0.847, 0.8502, 0.9126, 1.0456, 1.0454, 1.0044, 1.079, 1.1275, 1.1443, 1.1149, 1.1029, 1.0962, 1.0431, 1.0482, 1.0385, 0.9969, 0.9534, 0.883, 0.8412, 0.8355, 0.7563, 0.5767, 0.531, 0.4739, 0.5585, 0.514, 0.5944, 0.523, 0.5411, 0.5252, 0.5309, 0.4907, 0.4947, 0.5494, 0.6162, 0.5551, 0.5545, 0.6544, 0.6401, 0.7651, 0.7223, 0.735, 0.7313, 0.7869, 0.7813, 0.7898, 0.8035, 0.7953, 0.78, 0.8278, 0.8844, 0.866, 0.9119, 0.821, 0.9207, 0.9938, 1.0424, 1.0904, 1.1341, 1.0137, 0.9145, 0.9256, 0.889, 0.8443, 0.8136, 0.7821, 0.7162, 0.7308, 0.7209, 0.6622, 0.6272, 0.5702, 0.5056, 0.5841, 0.7483, 0.7738, 0.6769], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -5267.01, -2698.38, -458.7, -344.49, 896.72, 1115.47, 2294.08, 1964.07, -5358.77, -3115.27, -2462.27, -1883.7, -765.96, 407.75, 513.74, 717.05, 635.45, 1434.74, 1146.33, 1210.19, 1159.14, -356.88, -531.7, -3661.58, -1594.58, -1147.86, 2829.83, 2675.27, 2322.96, 1537.74, 6121.24, 7604.4, 8026.11, 8118.93, 7416.16, 6959.19, 3756.86, 2899.04, 980.91, 2815.51, 12827.24, 11560.9, 10204.93, 5829.54, 6125.98, 7266.47, 6716.94, 5338.83, 5177.53, 5156.12, 4220.84, 3292.91, 53241.97, 38631.82, 46563.57, 41799.07, 40009.28, 33324.88, 23166.73, 20986.09, 17285.27, 12967.53, 31140.64, 30837.01, 26246.16, 21651.92, 19748.5, 16124.09, 6759.47, -877.48, -3465.08, -2573.69, -2955.53, -22236.57, -8212.56, -6105.74, -3232.64, -2091.47, -1687.82, 10000.11, 2548.42, 2628.31, 3333.66, 3222.91, 2678.33, 2537.82, 2336.75, 1996.87, 1840.79, 1668.24, 1642.83, 1367.57, 1497.57, 1063.83, 1575.88, 1426.75, 2811.88, 2702.93, 2284.39, 2923.12, 1439.58, 1081.05, 1267.54, 2248.59, -6230.54, -433.31, -23679.22, -7063.3, -4697.63, -3730.59, -4113.42, -3189.31, -1824.51, 6241.78, 5273.63, 3611.24, 3730.16, -2586.64, -3696.41, -330.68, -2049.5, -32167.2, -49688.06, -49104.52, -51084.61, -42711.45, -23415.9, -6157.63, -5635.81, -4198.6, -509.37, -94.89, 3257.65, 5796.82, 3505.65, 215.54, 2005.45, 1662.17, 1424.71, 1735.2, 300.89, -1259.36, -953.76, 52564.36], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.7643, 4.4757, 5.6742, 5.8928, 7.3915, 7.8005, 8.4345, 8.5225, 8.8537, 8.7443, 9.1415, 8.3685, 8.1187, 7.919, 5.9162, 4.9072, 1.3162, 2.5415, 2.5055, 4.2778, 5.2502, 5.0408, 2.7878, 4.7163, 5.3135, 5.1983, 5.4223, 5.851, 6.1825, 4.1127, 2.7065, -0.2127, 0.2148, 4.0557, 5.292, 5.4452, 1.5082, 4.6137, 5.5717, 5.7727, 4.8062, 6.1992, 6.8345, 6.153, 3.7025, 8.1745, 5.6185, 7.046, 7.9335, 8.7835, 7.37, 2.696, 5.208, 2.5585, 0.8205, 3.988, 5.6385, 4.2165, 2.814, 4.031, 2.911, -0.977, -4.5545, -6.265, -5.067, -5.266, -11.077, -7.5195, -6.6185, -2.5735, 1.1155, 1.5055, 6.356, 3.8025, 6.0315, 7.5075, 8.0645, 7.84, 10.9215, 11.765, 11.6325, 12.2185, 13.119, 12.822, 12.283, 13.1205, 10.5805, 9.8215, 9.641, 9.8555, 9.2475, 7.373, 9.097, 6.235, 5.016, 7.8232, 7.7014, 3.4909, 4.2969, 0.3629, 5.2239, 5.7049, 5.7809, 4.3564, 4.7499, 4.7274, 5.0974, 4.6794, 3.3754, 3.2879, 2.1414, 1.5954, 2.0774, 1.4239, -1.2261, -2.451, -4.304, -6.554, -3.3455, 1.7135, 6.8015, 6.2345, 6.9365, 9.9535, 10.2485, 10.5275, 11.717, 10.1725, 8.707, 9.4435, 6.346, 9.374, 9.8555, 7.885, 6.6325, 6.3455, 11.0555], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 1263.1676, -9651.6491, -12859.1514, -12924.8404, -10398.2512, -6150.2373, -3707.9046, 3802.632, 6784.1105, 9563.0881, 9728.7527, 1777.6287, 699.9381, 1073.012, 1330.9275, 3565.6268, 5738.977, 6717.3182, 6906.0077, 6527.1981, 7614.4399, 7746.0759, 7309.7592, 6988.5606, 5981.3416, 4590.9208, 1528.5925, 1768.9333, 2363.9058, 6639.4942, 7997.2215, 7901.2447, 6573.1864, 8907.4259, 12142.335, 13084.4983, 13950.0995, 14341.1999, 13197.4501, 8417.0116, 5414.1204, 2513.9722, 8225.8011, 14553.1614, 16300.5507, 15851.7351, 12480.2436, 10668.975, 10702.6094, 10423.4633, 8618.2951, 7848.836, 7662.0709, 7073.8481, 5875.4526, 25880.6587, 25045.9532, 40694.7143, 47218.6425, 51722.1456, 46935.8837, 37991.1507, 31409.2067, 26004.5569, 18888.195, 27534.3929, 32625.1612, 33014.4658, 30920.7762, 29019.8326, 23571.1436, 15412.4127, 6635.8944, 332.6831, -2709.8863, -7951.5786, -14085.6055, -8521.3676, -8528.3268, -6861.8919, -5126.4966, -3370.4218, 2414.8962, 17.5, -531.162, 616.6069, 933.4689, 1049.5412, 1156.5671, 1171.7794, 1010.9985, 1025.6602, 1069.189, 722.3908, 1079.6196, 1384.6903, 1133.8383, 917.5443, 910.6888, 2324.6853, 2775.5197, 2527.2229, 3062.6266, 1791.9167, 836.4828, 573.5341, -1479.0592, -6940.7964, -9247.4956, -17661.2054, -13785.6134, -8604.6178, -3764.1998, -445.4335, 1621.8739, -7805.0344, 6221.9767, 12389.6796, 17834.5081, 17953.0026, 15407.1281, 9290.9025, 13207.6043, 9647.5834, -16039.7397, -56423.6259, -74324.8505, -82203.0923, -77395.2232, -62858.9409, -46033.1035, -34571.1973, -25302.8087, -17647.0761, -12174.9369, -2144.3095, 5119.2715, 5039.1664, 9725.4264, 10397.0382, 9726.6033, 8568.0977, 8711.4275, 6768.2821, 3807.8913, 2635.907, 17010.9948], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.33, 33.67, 47.1, 53.35, 58.53, 58.85, 40.25, 45.43, 46.36, 46.79, 62.17, 63.71, 64.25, 63.44, 58.95, 60.84, 54.88, 54.95, 50.06, 45.19, 78.02, 64.95, 66.56, 67.68, 71.19, 69.02, 68.69, 65.55, 71.33, 74.05, 77.0, 80.12, 80.66, 88.34, 81.91, 85.74, 81.43, 61.87, 63.63, 64.13, 65.34, 63.47, 60.79, 59.34, 56.71, 48.74, 47.91, 47.96, 51.3, 51.71, 74.24, 91.14, 62.19, 64.05, 66.54, 66.19, 63.28, 62.39, 60.78, 59.58, 65.87, 67.17, 66.91, 65.46, 55.6, 52.12, 67.25, 59.1, 50.25, 53.39, 61.05, 54.41, 43.36, 48.2, 35.5, 29.9, 31.8, 40.68, 34.56, 32.38, 37.65, 43.18, 44.72, 43.99, 38.31, 44.43, 72.7, 67.87, 68.34, 65.42, 65.14, 50.22, 82.6, 82.45, 82.51, 81.08, 89.0, 90.03, 77.28, 72.95, 72.72, 79.4, 52.77, 66.2, 37.4, 46.88, 50.04, 51.98, 48.28, 48.17, 58.1, 68.76, 73.28, 69.49, 71.1, 60.85, 58.87, 50.69, 61.48, 46.3, 33.87, 31.56, 30.55, 30.58, 28.57, 22.06, 18.3, 19.82, 17.96, 20.52, 28.02, 33.13, 27.91, 34.12, 61.25, 69.7, 80.67, 81.01, 74.98, 63.95, 57.55, 71.28], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0001, 0.0001, 0.0001, -0.0005, -0.0002, -0.0002, 0.0007, 0.0008, 0.0008, 0.0007, 0.0012, 0.0013, 0.0011, 0.0009, 0.0009, 0.001, 0.001, 0.001, 0.0009, 0.0009, 0.0007, 0.0007, 0.0006, 0.0006, 0.0004, 0.0004, 0.0006, 0.0006, 0.0005, 0.0004, 0.0004, 0.0004, 0.0002, 0.0002, 0.0002, 0.0002, 0.0, -0.0001, -0.0002, -0.0001, -0.0001, -0.0002, -0.0002, -0.0002, -0.0002, -0.0001, -0.0002, -0.0001, -0.0001, -0.0001, -0.0, 0.0001, 0.0002, 0.0001, -0.0001, -0.0001, 0.0, -0.0001, -0.0001, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0, -0.0, -0.0, -0.0001, -0.0002, -0.0003, -0.0003, -0.0002, -0.0004, -0.0005, -0.0004, -0.0004, 0.0004, 0.0005, 0.0005, 0.0005, 0.0005, 0.0006, 0.0007, 0.0008, 0.0017, 0.0022, 0.0025, 0.0026, 0.0028, 0.0028, 0.0019, 0.002, 0.0019, 0.0019, 0.0019, 0.0019, 0.0019, 0.002, 0.0011, 0.0006, 0.0004, 0.0008, 0.0006, 0.0005, 0.0006, 0.0004, 0.0005, 0.0005, 0.0005, 0.0004, 0.0004, 0.0004, 0.0003, 0.0003, 0.0005, 0.0, -0.0, 0.0, 0.0, 0.0001, 0.0, -0.0, -0.0, -0.0, -0.0001, -0.0, 0.0001, 0.0002, 0.0002, 0.0003, 0.0004, 0.0004, 0.0004, 0.0004, 0.0004, 0.0004, 0.0004, 0.0005, 0.0005, 0.0004, 0.0003, 0.0002, 0.0002], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 136.4556, 78.5714, 3892.7984, -90.4334, 824.1605, 6.6667, 2894.1497, 4.9492, 103.4736, 55.2463, -79.031, 375.8996, 463.4078, -63.9015, -96.214, 390.9787, -81.1853, 3.7336, -85.4661, 2468.75, -93.3498, -9.4586, 54.6766, 252.2759, 88.7443, -80.0422, -35.2008, 2.7507, 2054.4444, 113.4859, 244.2071, 1218.677, 150.122, -53.3577, 234.233, -73.5272, -42.3753, 1027.5646, 37.2191, 142.467, 316.6029, 206.1907, -81.0211, -39.7044, -59.9825, -71.5624, -42.3452, -2.1388, -67.6888, -44.5628, 1682.9242, -23.9947, 213.4473, 336.4462, 253.6639, 10.2914, 287.1377, -73.6601, -50.0895, 107.1855, 1664.0592, 258.0224, 28.4087, 579.4742, -91.5997, -70.8105, -76.7309, 5.6532, -60.8662, -60.4955, 61.5232, 774.8466, 1790.7171, 46.1124, -91.0714, -89.9427, -46.8096, 147.381, 192.0749, -78.6665, -61.7337, -61.2293, -69.931, -79.6405, -94.2348, -93.8114, -98.015, -96.4781, 5.2886, 31.3842, -32.3761, -95.2779, -84.5893, -24.945, -7.8052, -49.2073, -74.9779, 459.3429, 378.2663, 20.3022, -31.9533, 2106.8127, 281.1576, 771.7183, 3021.5068, 2186.879, 295.8383, 495.6012, 13.3461, -15.8463, 5512.3457, 2033.884, 602.8631, 1035.1648, 2210.9204, 337.6406, 64.9274, 129.2445, -49.7674, 359.609, 1122.685, 278.0075, 330.176, 16.2149, -44.1864, -72.0749, -78.7241, -68.7803, -66.8197, -92.4674, 12.8574, -69.1184, -64.4957, -80.2797, -89.6691, -99.3965, -100.0, 79.5417, -71.8315, -27.2979, 54.5407, 1205.4042], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.64, 13.75, 12.95, 12.97, 12.97, 11.93, 11.7, 11.4, 11.42, 10.09, 8.93, 7.11, 7.14, 6.93, 7.19, 9.63, 9.84, 9.12, 9.44, 9.53, 9.09, 9.69, 10.39, 10.04, 10.03, 9.93, 9.94, 9.92, 10.39, 10.62, 11.63, 11.42, 12.82, 12.7, 12.61, 12.67, 13.35, 13.49, 13.28, 13.29, 13.42, 12.94, 12.48, 12.99, 14.75, 15.24, 15.32, 15.31, 15.06, 14.99, 15.72, 16.44, 15.94, 16.08, 16.65, 15.52, 14.88, 14.82, 14.89, 14.9, 15.73, 16.48, 16.83, 16.66, 14.64, 18.6, 18.64, 18.57, 19.52, 20.38, 19.51, 19.9, 20.05, 20.18, 19.73, 19.51, 19.51, 20.03, 20.02, 19.97, 19.19, 18.26, 17.63, 17.66, 17.61, 11.51, 11.5, 11.51, 10.8, 10.1, 10.23, 8.67, 8.04, 8.0, 8.72, 8.72, 10.31, 9.71, 10.86, 12.3, 12.3, 12.23, 12.4, 12.4, 12.32, 11.91, 11.8, 11.86, 11.59, 11.68, 11.68, 11.34, 11.06, 11.49, 10.65, 10.81, 10.37, 10.76, 11.64, 12.02, 12.02, 12.05, 12.72, 12.7, 12.69, 12.77, 12.91, 13.01, 13.02, 13.43, 13.73, 13.73, 13.9, 13.45, 13.25, 13.98], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3237, 1.4871, 1.4751, 1.7437, 1.7781, 1.8944, 1.88, 1.8867, 1.8302, 1.9031, 1.7353, 1.8599, 1.8617, 1.5229, 1.3477, 0.6651, 0.9287, 0.9858, 1.2687, 1.4476, 1.4072, 1.0182, 1.4264, 1.5505, 1.5927, 1.6114, 1.6444, 1.7298, 1.3156, 1.0134, 0.518, 0.5803, 1.0846, 1.2115, 1.2134, 0.647, 1.077, 1.2631, 1.289, 1.1307, 1.3088, 1.4236, 1.2987, 0.9036, 1.5214, 1.1328, 1.2769, 1.3647, 1.4964, 1.2738, 0.5964, 1.0766, 0.783, 0.5571, 0.9374, 1.148, 1.0446, 0.8874, 1.0289, 0.8888, 0.4137, 0.0201, -0.2002, -0.0092, 0.0046, -0.6757, -0.2967, -0.173, 0.216, 0.5296, 0.5558, 0.9438, 0.6906, 0.8676, 0.9636, 0.9767, 0.9183, 1.1825, 1.2588, 1.2101, 1.2517, 1.3503, 1.3333, 1.244, 1.3466, 1.0698, 1.2162, 1.2033, 1.3958, 1.4259, 1.314, 1.522, 1.2038, 1.0449, 1.4041, 1.4235, 0.8881, 1.0771, 0.6352, 1.1278, 1.1777, 1.1698, 0.9793, 1.0678, 1.0611, 1.1252, 1.0753, 0.9655, 0.9585, 0.7864, 0.7095, 0.7557, 0.6711, 0.3607, 0.234, 0.0493, -0.1829, 0.211, 0.7639, 1.2774, 1.1865, 1.2404, 1.5817, 1.5922, 1.5736, 1.6834, 1.47, 1.2584, 1.3134, 0.925, 1.2409, 1.2667, 1.021, 0.8762, 0.855, 1.4589], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2682, 4.7791, 4.9188, 5.2925, 7.4234, 7.9938, 7.6278, 7.1941, 6.8159, 6.5967, 7.4642, 6.8605, 7.0481, 6.6033, 6.8443, 6.4125, 6.5726, 5.8302, 6.3865, 6.2732, 5.7049, 4.9189, 4.4091, 3.7633, 3.3394, 2.9051, 3.2399, 3.0683, 2.8984, 3.5939, 4.5123, 4.9468, 5.2837, 5.716, 6.2515, 5.8993, 5.1666, 4.7284, 4.2927, 3.8761, 3.7387, 3.6929, 3.2223, 2.944, 4.0549, 4.3758, 4.2151, 4.8076, 5.6456, 5.3994, 5.0764, 6.1405, 5.3521, 4.9105, 4.9048, 5.5678, 4.7048, 4.3584, 4.0097, 3.7652, 3.5233, 3.2755, 3.398, 3.1621, 2.6363, 2.7692, 2.536, 2.6317, 3.1859, 4.0071, 4.5395, 4.8683, 6.3326, 7.2828, 8.0138, 8.4521, 8.6735, 8.8719, 8.8999, 8.4096, 6.6973, 7.4482, 7.6504, 7.3667, 9.0868, 9.5714, 8.3846, 7.7592, 7.3845, 6.5777, 5.8082, 5.8024, 5.3642, 4.572, 4.1814, 5.0523, 4.941, 4.1772, 5.0265, 4.6187, 4.1871, 4.3404, 4.5457, 4.2484, 3.8511, 3.6933, 3.1653, 3.3412, 3.139, 2.9123, 2.7233, 2.5512, 2.9837, 2.7274, 2.3567, 2.2684, 2.2329, 1.8982, 1.7432, 0.9626, 1.1769, 1.57, 2.1384, 2.8994, 3.2116, 3.2277, 5.5427, 5.4862, 5.7173, 8.1022, 8.3107, 8.4745, 9.1618, 8.7976, 8.27, 7.6025, 6.7286, 5.3235, 3.9565, 2.9807, 2.5995, 2.0886, 3.7315], "mkt_dynamics": [0.957503, 0.412682, 0.090175, -0.089855, -0.222435, -0.360138, -0.605193, -0.823292, -0.944545, -0.992486, -0.920262, -0.972932, -0.921064, -0.587649, -0.23576, 0.107868, 0.514806, 0.68094, 0.784356, 0.89628, 0.983699, 1.000355, 0.914322, 0.959501, 1.010992, 1.220608, 1.456655, 1.651027, 1.738903, 1.783893, 1.816645, 1.782988, 1.733183, 1.641721, 1.438001, 0.935266, 0.463642, -0.065359, -0.289183, -0.261984, -0.24943, -0.252775, -0.196134, 0.004636, 0.245871, 0.610539, 0.656792, 0.746285, 0.784347, 0.669895, 0.386396, 0.102083, -0.060049, -0.182322, -0.019607, -0.17876, -0.360482, -0.334808, -0.322708, -0.144821, 0.033888, 0.183996, 0.34784, 0.405812, 0.812203, 0.961564, 1.135355, 1.389142, 1.279139, 1.34005, 0.846188, 0.563156, 0.029308, -0.595853, -0.514009, -0.548989, -0.434552, -0.248979, -0.274317, -0.303847, -0.482761, -0.688285, -0.918422, -1.176348, -1.197672, -1.177405, -1.093945, -1.067833, -1.107833, -1.074704, -1.019041, -0.614768, -0.242728, 0.069001, 0.393566, 0.477513, 0.584262, 0.69249, 0.732544, 0.777582, 0.834305, 0.910138, 1.053741, 1.144149, 1.32562, 1.276793, 1.320102, 1.3196, 1.336217, 1.481818, 1.333532, 1.342506, 1.118428, 0.793181, 0.725818, 0.74027, 0.610498, 0.716734, 0.489741, 0.225377, 0.195613, 0.06773, 0.036566, -0.114366, -0.088662, -0.005948, 0.163963, 0.224568, 0.075111, -0.138105, -0.343681, -0.444339, -0.435048, -0.541783, -0.639504, -0.842758, -1.088083, -1.193191, -1.132107, -0.784035, -0.456569, -0.002603, 0.372947, 0.554019, 0.764445, 0.893159, 0.889701, 0.871992, 0.821485, 0.683138, 0.661408, 0.67993, 0.567108, 0.458933, 0.232249, 0.213247], "market_activity_top_line": [84.865637, 84.654909, 84.951455, 84.944908, 84.921272, 84.476181, 84.166714, 83.969952, 83.863524, 83.556238, 83.092143, 82.979714, 83.019506, 83.274, 84.808668, 86.022002, 86.83, 88.116, 89.231335, 90.002667, 90.137333, 90.565998, 90.877999, 91.826665, 92.871333, 94.109333, 95.131999, 96.173999, 96.904667, 97.722, 98.196667, 98.996666, 99.713333, 99.829333, 99.642666, 98.618545, 98.42909, 98.329999, 98.585091, 99.461333, 100.517333, 100.584668, 101.446669, 102.434001, 103.424002, 104.396669, 105.366669, 106.270668, 106.334667, 105.860001, 104.806365, 104.429092, 104.732001, 105.261334, 106.442666, 106.154665, 106.889332, 107.879999, 108.858667, 109.396, 110.414666, 111.401333, 111.912, 111.482668, 112.858668, 113.106668, 113.788002, 114.702668, 115.888, 116.209334, 114.997334, 115.217333, 114.928727, 114.539636, 114.720001, 115.630667, 116.425333, 116.818667, 117.532001, 117.564, 116.307636, 115.244762, 114.537239, 113.963905, 113.542065, 112.717248, 112.004646, 111.34142, 110.936904, 110.76899, 110.623313, 110.792001, 111.702667, 113.013334, 114.26, 115.258668, 115.737334, 117.281333, 118.798667, 119.860001, 120.900001, 122.082668, 122.901334, 123.382668, 124.205335, 124.089335, 124.502668, 124.977334, 126.117333, 127.241336, 127.992001, 129.225332, 129.419999, 129.114668, 130.043702, 131.071496, 130.539286, 130.880411, 129.981428, 130.642663, 131.663999, 132.735999, 133.068, 133.661333, 133.895998, 134.349331, 134.702662, 134.839998, 134.95733, 134.669333, 134.4, 134.371274, 134.244, 133.635272, 133.258856, 132.765332, 132.035046, 131.787357, 131.902276, 132.80667, 135.528004, 137.836004, 140.622668, 142.599999, 144.074664, 145.750666, 146.410666, 146.224, 146.304002, 145.34267, 145.721093, 146.313335, 146.337332, 146.021818, 145.860001, 147.604001], "market_activity_min_gap": [2.437149, 2.439286, 2.606134, 2.642624, 2.637686, 2.470993, 2.293167, 1.354456, 0.720945, -0.417904, -1.724446, -1.385185, -0.748091, -0.148117, 0.446887, 0.561648, 0.531541, 0.611547, 0.682606, 0.789415, 0.834366, 1.0125, 1.131891, 1.343141, 1.565437, 1.883711, 2.217552, 2.595019, 2.903547, 3.175682, 3.336092, 3.527144, 3.799005, 3.945171, 4.039034, 3.906107, 3.777369, 3.609295, 3.508505, 3.346396, 3.082999, 2.845193, 2.692316, 2.633904, 2.594336, 2.545361, 2.495638, 2.524413, 2.495114, 2.393318, 2.137755, 1.920013, 1.812806, 1.792123, 1.781298, 1.673681, 1.674823, 1.744971, 1.817748, 1.876305, 1.958834, 2.103808, 2.225656, 2.218637, 2.326652, 2.229012, 2.197459, 2.181397, 2.23561, 2.271455, 2.158989, 2.084613, 2.014447, 1.919166, 1.927142, 1.993255, 2.050094, 2.094384, 2.113392, 2.04652, 1.76992, 0.974829, -1.343973, -2.763337, -3.704927, -6.366237, -7.709516, -8.369071, -7.694043, -5.940353, -5.22566, -3.926293, -3.064861, -2.333411, -1.941038, -1.585937, -1.191674, -0.567418, -0.107209, 0.228115, 0.449108, 0.81114, 1.109517, 1.3353, 1.679307, 2.015391, 2.379916, 2.716133, 3.139956, 3.538073, 3.791903, 3.970519, 3.984938, 3.972775, 4.007543, 3.789713, 3.469038, 3.175661, 2.853234, 2.720683, 2.582428, 2.544668, 2.374834, 2.25991, 2.157467, 2.061478, 1.927735, 1.844805, 1.781833, 1.671177, 1.554953, 1.473414, 1.372075, 1.190782, 0.299944, -0.991956, -2.566625, -2.960931, -1.829835, -0.377004, 0.326728, 0.46711, 0.645622, 0.79576, 1.030344, 1.307374, 1.434442, 1.560921, 1.598233, 1.669554, 1.822441, 1.980506, 2.050199, 2.106828, 2.153094, 2.343673], "market_activity": [null, null, null, null, 29.6688, 25.476125, 17.121063, 9.946581, 4.384991, 0.795545, -4.028227, -6.833164, -7.650432, -3.912816, 17.019017, 40.442734, 56.039517, 66.948258, 74.783179, 80.12244, 80.85742, 75.41501, 66.88103, 65.66554, 73.45182, 85.64221, 92.821105, 96.410552, 98.205276, 97.907188, 93.930194, 90.164897, 88.055449, 82.399999, 75.331375, 58.734112, 42.545381, 32.343241, 27.537395, 37.420948, 50.961924, 57.154037, 64.540993, 69.773972, 72.796561, 80.78608, 86.09489, 88.806795, 83.027848, 68.627749, 45.249174, 26.706012, 16.838506, 16.497353, 31.479077, 37.907913, 44.561632, 52.074216, 55.926333, 63.123241, 69.766971, 74.327035, 74.008393, 66.121346, 66.191323, 60.991312, 59.449731, 66.91454, 70.843595, 72.625223, 59.006036, 47.492668, 32.064109, 19.757555, 19.596877, 24.464689, 33.771519, 42.864985, 50.983492, 49.173371, 33.097861, 14.38868, 3.16834, -3.948355, -7.953727, -9.956414, -10.957757, -11.458428, -11.708764, -11.833932, -11.557591, -6.831721, 2.87154, 16.006995, 33.050722, 48.413486, 54.577668, 62.222159, 70.734105, 77.350202, 82.603201, 87.495976, 87.504488, 84.497444, 82.898622, 74.571411, 68.634305, 65.965003, 67.528301, 74.515451, 79.636875, 85.895888, 84.186769, 76.222984, 73.051717, 70.177484, 61.717392, 59.005096, 45.054923, 35.994061, 39.250181, 45.205915, 53.221783, 56.618991, 53.595446, 48.660523, 45.592411, 41.061231, 37.442615, 30.595508, 22.855629, 17.376964, 12.529407, 6.783829, 2.279864, -3.492668, -7.725884, -9.842492, -9.226946, -2.413398, 21.849226, 46.835088, 64.108094, 75.661222, 83.492536, 89.792543, 93.001247, 83.922898, 71.999049, 51.94035, 40.5519, 38.386575, 36.168687, 36.378219, 33.065234, 38.652417], "market_activity_raw": [null, null, null, null, 29.6688, 21.28345, 8.766, 2.7721, -1.1766, -2.7939, -8.852, -9.6381, -8.4677, -0.1752, 37.95085, 63.86645, 71.6363, 77.857, 82.6181, 85.4617, 81.5924, 69.9726, 58.34705, 64.45005, 81.2381, 97.8326, 100.0, 100.0, 100.0, 97.6091, 89.9532, 86.3996, 85.946, 76.74455, 68.26275, 42.13685, 26.35665, 22.1411, 22.73155, 47.3045, 64.5029, 63.34615, 71.92795, 75.00695, 75.81915, 88.7756, 91.4037, 91.5187, 77.2489, 54.22765, 21.8706, 8.16285, 6.971, 16.1562, 46.4608, 44.33675, 51.21535, 59.5868, 59.77845, 70.32015, 76.4107, 78.8871, 73.68975, 58.2343, 66.2613, 55.7913, 57.90815, 74.37935, 74.77265, 74.40685, 45.38685, 35.9793, 16.63555, 7.451, 19.4362, 29.3325, 43.07835, 51.95845, 59.102, 47.36325, 17.02235, -4.3205, -8.052, -11.06505, -11.9591, -11.9591, -11.9591, -11.9591, -11.9591, -11.9591, -11.28125, -2.10585, 12.5748, 29.14245, 50.09445, 63.77625, 60.74185, 69.86665, 79.24605, 83.9663, 87.8562, 92.38875, 87.513, 81.4904, 81.2998, 66.2442, 62.6972, 63.2957, 69.0916, 81.5026, 84.7583, 92.1549, 82.47765, 68.2592, 69.88045, 67.30325, 53.2573, 56.2928, 31.10475, 26.9332, 42.5063, 51.16165, 61.23765, 60.0162, 50.5719, 43.7256, 42.5243, 36.53005, 33.824, 23.7484, 15.11575, 11.8983, 7.68185, 1.03825, -2.2241, -9.2652, -11.9591, -11.9591, -8.6114, 4.40015, 46.11185, 71.82095, 81.3811, 87.21435, 91.32385, 96.09255, 96.20995, 74.84455, 60.0752, 31.88165, 29.16345, 36.22125, 33.9508, 36.58775, 29.75225, 44.2396], "market_activity_distance": [6.419484, 5.849509, 5.876102, 5.521625, 5.123568, 4.243964, 3.590652, 3.01966, 2.533927, 1.901993, 1.239696, 0.885554, 0.712716, 0.700569, 2.189378, 3.26647, 3.841692, 4.946226, 5.791598, 6.296503, 6.099675, 6.301446, 6.296273, 6.98086, 7.745199, 8.755426, 9.510762, 10.270629, 10.60409, 10.943088, 10.823948, 11.026374, 11.225548, 10.750024, 9.969539, 8.322826, 7.515983, 6.767477, 6.373397, 6.5174, 6.781113, 6.198311, 6.379486, 6.736551, 7.094487, 7.417242, 7.720359, 8.001939, 7.518807, 6.541869, 5.054293, 4.285525, 4.073906, 4.113998, 4.81145, 4.233639, 4.557695, 5.101807, 5.615906, 5.762017, 6.304576, 6.819147, 6.907653, 6.139601, 6.890946, 6.53522, 6.590646, 6.846261, 7.365671, 7.170897, 5.718427, 5.400344, 4.776575, 4.159136, 3.982114, 4.418237, 4.781332, 4.844075, 5.096305, 4.727855, 3.24507, 2.069013, 1.406455, 0.871461, 0.49334, -0.113506, -0.564057, -0.932983, -1.163339, -1.308836, -1.392358, -1.297713, -0.478737, 0.559985, 1.655407, 2.446078, 2.831318, 4.089083, 5.323569, 6.117751, 6.721671, 7.526453, 7.933794, 7.997363, 8.415045, 8.142623, 8.263189, 8.39255, 9.069733, 9.675678, 9.853062, 10.247979, 9.739965, 8.877895, 8.935516, 8.804233, 7.551774, 6.983706, 5.62835, 5.502674, 5.650034, 5.962094, 5.644093, 5.568135, 5.246412, 5.08731, 4.845385, 4.544335, 4.26023, 3.692214, 3.178705, 2.878118, 2.527911, 1.875226, 1.474811, 0.986725, 0.436843, 0.188985, 0.144893, 0.567863, 2.361945, 3.874481, 5.571963, 6.607706, 7.337375, 8.184099, 8.204944, 7.692913, 7.259426, 6.277271, 6.215354, 6.29683, 5.978061, 5.467467, 5.07283, 5.912575], "market_activity_roc": [null, null, null, null, 0.065557, -0.211125, -0.923752, -1.147751, -1.245563, -1.088997, -1.276717, -1.179277, -1.006418, -0.337782, 2.065809, 3.666303, 4.589878, 5.81454, 5.214876, 4.627496, 3.808975, 2.780424, 1.845388, 2.026604, 3.033149, 3.912434, 4.681001, 4.734283, 4.342927, 3.838798, 3.22149, 2.934959, 2.898381, 2.156457, 1.472554, -0.381953, -1.287935, -1.501897, -1.061368, 0.854594, 2.121571, 2.292961, 2.902648, 2.988768, 2.891709, 3.789843, 3.864099, 3.745501, 2.814303, 1.401704, -0.531766, -1.732911, -1.507191, -0.565527, 1.561261, 1.652387, 2.059858, 2.487775, 2.269767, 3.053408, 3.298116, 3.264121, 2.80486, 1.907445, 2.213476, 1.530803, 1.676319, 2.888341, 2.684182, 2.743133, 1.062794, 0.448695, -0.827759, -1.436802, -0.241165, 0.358743, 1.302204, 1.989731, 2.451185, 1.67199, -0.101092, -1.347306, -2.54804, -3.062243, -2.377807, -2.19317, -2.211152, -2.301154, -2.294446, -1.728447, -1.233282, -0.493454, 0.690269, 2.026148, 3.287451, 4.031579, 3.61197, 3.776545, 3.972227, 3.99218, 4.460676, 4.093861, 3.453462, 2.938985, 2.73394, 1.643695, 1.302943, 1.292455, 1.539385, 2.540106, 2.802617, 3.399015, 2.618725, 1.472267, 1.602992, 1.428639, 0.864849, 1.367577, -0.047887, -0.327175, 0.86159, 1.417774, 2.374625, 2.310631, 1.695223, 1.215444, 1.228441, 0.881829, 0.792654, 0.238187, -0.224689, -0.347615, -0.52856, -0.767852, -0.849065, -1.195153, -1.645477, -1.382805, -1.018004, 0.031136, 2.645478, 4.589702, 6.611252, 7.374124, 6.306195, 5.742086, 4.115978, 2.541375, 1.547349, -0.279927, -0.470985, 0.061095, 0.022781, 0.467274, 0.095325, 0.882125], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.5287, 1.2642, 5.3163, 5.8988, 4.9476, 0.5786, 3.0234, 3.2357, 6.3749, 6.7556, 7.6748, 7.4142, 7.873, 7.1612, 7.5757, 5.8203, 7.0029, 6.6759, 0.3344, -2.1542, -14.3643, -8.8004, -6.405, -1.8243, 0.9063, 1.0368, -5.4195, 0.2344, 2.1445, 3.0113, 3.4851, 4.0777, 4.964, -1.7125, -5.8435, -13.393, -10.5673, -1.8263, 0.5665, 1.0543, -8.9923, -2.0906, 0.7361, 1.522, -0.657, 1.892, 3.3644, 1.6678, -4.7339, 3.0386, -2.4972, -0.1189, 1.2229, 2.8279, -0.3138, -9.632, -2.8791, -6.0919, -8.0963, -2.4754, 0.4373, -0.2363, -1.9382, 0.3223, -1.558, -8.327, -12.85, -14.4647, -10.4561, -9.5906, -17.3599, -12.1332, -9.4928, -1.8224, 3.5252, 3.5232, 9.1375, 4.0971, 6.2722, 7.1346, 6.7899, 5.4253, 8.7926, 9.1369, 7.832, 7.8797, 8.5451, 7.8304, 6.379, 7.3832, 1.3027, 3.5557, 3.7316, 6.0594, 6.1615, 4.1613, 6.4231, -0.032, -2.2984, 2.7141, 3.3402, -6.4998, -2.6952, -9.6072, -1.8782, -0.5878, -0.1367, -2.6318, -0.8683, -0.4925, 0.8212, 0.6597, -0.6243, -0.0644, -3.0198, -3.8392, -2.2093, -3.6134, -10.3769, -12.0787, -14.7495, -17.7229, -7.6118, 3.0404, 10.253, 7.9933, 8.0542, 11.4349, 10.6296, 9.975, 10.3523, 5.8867, 2.2245, 3.0892, -3.9094, 0.7286, 1.5501, -2.3573, -3.993, -3.3219, 4.817], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.880352, 0.787967, 0.7801, 0.774511, 0.839563, 0.885051, 0.918224, 0.926958, 0.93332, 0.923037, 0.830254, 0.677079, 0.582754, 0.518291, 0.436879, 0.350178, 0.154083, 0.067419, 0.024141, 0.068471, 0.132115, 0.188114, 0.147619, 0.229173, 0.3071, 0.38776, 0.448139, 0.495824, 0.531277, 0.498024, 0.412423, 0.273764, 0.216013, 0.290216, 0.357272, 0.397508, 0.277566, 0.299217, 0.371191, 0.419989, 0.421523, 0.461432, 0.463779, 0.423438, 0.30398, 0.402816, 0.414293, 0.481303, 0.535295, 0.601179, 0.597795, 0.456283, 0.449506, 0.383389, 0.288957, 0.275416, 0.326564, 0.301552, 0.246199, 0.241184, 0.20155, 0.02921, -0.102382, -0.180905, -0.233159, -0.292556, -0.3273, -0.322336, -0.316453, -0.314041, -0.299537, -0.263922, -0.105009, -0.028859, 0.077805, 0.196392, 0.285555, 0.308083, 0.374876, 0.432109, 0.461007, 0.483085, 0.486645, 0.483874, 0.470821, 0.47523, 0.411888, 0.38713, 0.368831, 0.392613, 0.413129, 0.402265, 0.421423, 0.371677, 0.295632, 0.317806, 0.36304, 0.315771, 0.357791, 0.30267, 0.400159, 0.487209, 0.542348, 0.530194, 0.541829, 0.544609, 0.566567, 0.571887, 0.550086, 0.530965, 0.465288, 0.395909, 0.371494, 0.325387, 0.191489, 0.095194, 0.037417, -0.005629, -0.038049, 0.012537, 0.219336, 0.357883, 0.46255, 0.586492, 0.642384, 0.632916, 0.621537, 0.584216, 0.536455, 0.498503, 0.37485, 0.331096, 0.304141, 0.234161, 0.154031, 0.080027, 0.168922], "smi": [null, null, null, 0.11, 0.1151, 0.1135, 0.1078, 0.1012, 0.0945, 0.0874, 0.0792, 0.0739, 0.071, 0.074, 0.089, 0.116, 0.159, 0.21, 0.2725, 0.344, 0.4185, 0.4925, 0.5625, 0.6275, 0.6795, 0.7305, 0.774, 0.815, 0.8475, 0.873, 0.897, 0.9185, 0.9395, 0.958, 0.9745, 0.98, 0.9715, 0.9555, 0.9375, 0.9205, 0.911, 0.9045, 0.9015, 0.9025, 0.9055, 0.912, 0.9265, 0.9445, 0.9605, 0.974, 0.965, 0.948, 0.929, 0.9105, 0.895, 0.882, 0.8745, 0.871, 0.872, 0.8755, 0.894, 0.9175, 0.9395, 0.957, 0.9715, 0.9835, 0.9905, 0.994, 0.995, 0.995, 0.981, 0.9705, 0.9595, 0.935, 0.9135, 0.893, 0.875, 0.866, 0.8615, 0.858, 0.8545, 0.828, 0.7885, 0.757, 0.712, 0.6515, 0.578, 0.489, 0.3955, 0.3045, 0.23, 0.1905, 0.1635, 0.162, 0.191, 0.247, 0.322, 0.405, 0.488, 0.5675, 0.6445, 0.698, 0.7545, 0.795, 0.823, 0.8425, 0.8565, 0.8705, 0.885, 0.9, 0.915, 0.938, 0.957, 0.9725, 0.981, 0.978, 0.9625, 0.9425, 0.917, 0.893, 0.871, 0.85, 0.832, 0.8155, 0.798, 0.7955, 0.808, 0.827, 0.853, 0.873, 0.888, 0.894, 0.8935, 0.868, 0.8245, 0.762, 0.688, 0.61, 0.548, 0.5035, 0.471, 0.451, 0.4365, 0.453, 0.5, 0.567, 0.645, 0.723, 0.7815, 0.8235, 0.8585, 0.891, 0.915, 0.9265, 0.9265, 0.9235], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [10.124855, 9.398377, 11.502697, 10.837854, 8.213464, 6.981584, 6.499178, 6.661865, 7.114942, 9.814619, 7.486356, 9.267903, 10.255574, 11.424585, 10.774137, 10.706034, 9.058225, 10.517329, 11.488743, 11.165498, 8.900475, 9.759937, 10.457661, 10.304408, 12.349178, 14.920167, 12.866863, 11.816923, 11.664693, 10.95539, 10.093888, 11.607828, 10.968762, 11.446117, 11.467849, 8.071208, 9.031059, 9.873725, 7.074189, 5.759726, 6.464244, 3.698976, 4.194582, 7.066249, 7.858868, 8.326355, 8.713536, 6.40102, 6.236886, 4.180094, 4.270519, 4.608347, 5.537519, 5.320336, 4.713005, 5.348452, 7.449828, 9.857752, 7.447461, 8.412376, 8.349831, 7.780897, 8.230665, 7.596601, 13.947454, 12.939129, 13.23965, 13.393159, 14.197182, 13.466097, 11.711592, 13.241144, 10.564604, 7.1125, 8.147883, 7.18371, 4.055462, 3.167198, 2.33478, 0.594004, -3.044922, -6.68722, -7.671268, -7.749516, -6.358976, -4.452689, 0.529201, -2.631982, -1.494872, -0.870648, 0.679128, 2.789526, 1.439225, 3.033509, 2.976219, 5.103365, 7.058241, 8.988517, 10.065223, 10.017816, 10.12833, 11.357764, 12.387899, 11.534188, 10.620731, 6.906772, 8.853499, 7.381794, 10.63595, 11.791266, 12.728616, 9.307207, 7.643316, 5.356236, 8.797281, 12.154486, 8.213301, 7.01052, 4.043419, 6.447088, 6.290951, 6.868594, 3.573459, 3.863441, 3.762031, 3.177559, 3.140262, 4.75446, 4.475288, 1.666389, -0.031708, -1.607667, -3.23433, 1.239951, 1.898113, 4.147744, -0.398107, -1.421853, 0.808311, 3.119175, 4.468359, 5.132896, 8.341832, 7.618359, 5.652437, 6.420338, 6.41708, 2.888481, 2.953153, -1.922638, -1.388998, 0.435584, -1.444608, -1.901535, -1.899753, 0.985401], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [82.959999, 83.43, 86.18, 84.879997, 84.93, 82.739998, 82.169998, 81.510002, 82.550003, 80.599998, 78.93, 82.510002, 83.330002, 85.959999, 86.870003, 87.160004, 87.589996, 90.040001, 90.870003, 90.82, 89.699997, 91.089996, 91.440002, 93.629997, 94.470001, 95.779999, 96.349998, 97.459999, 97.730003, 98.809998, 98.650002, 100.199997, 100.720001, 99.57, 99.029999, 95.699997, 97.379997, 97.980003, 99.980003, 101.519997, 101.68, 99.910004, 102.800003, 104.139999, 104.980003, 105.620003, 106.400002, 107.5, 105.919998, 104.660004, 101.82, 102.300003, 106.279999, 107.720001, 108.099998, 104.379997, 107.959999, 109.860001, 110.540001, 109.779999, 111.559998, 112.900002, 112.459999, 110.160004, 115.5, 113.260002, 114.900002, 116.0, 117.519997, 116.400002, 111.980003, 116.019997, 114.059998, 112.440002, 115.800003, 117.959999, 117.639999, 116.760002, 118.260002, 117.379997, 113.68, 110.0, 107.480003, 108.639999, 108.260002, 100.199997, 101.800003, 102.360001, 106.120003, 109.639999, 109.980003, 114.800003, 112.199997, 114.480003, 115.959999, 116.480003, 116.220001, 119.699997, 121.120003, 121.080002, 122.040001, 123.580002, 123.959999, 123.800003, 125.360001, 123.400002, 125.260002, 125.779999, 128.139999, 128.960007, 128.559998, 131.039993, 129.080002, 128.240005, 131.963104, 132.860001, 129.039993, 131.259995, 127.68, 132.839996, 133.800003, 134.139999, 132.940002, 134.059998, 134.259995, 135.199997, 135.179993, 134.740005, 135.039993, 134.020004, 133.600006, 134.160004, 133.619995, 131.039993, 129.759995, 127.779999, 125.040001, 128.119995, 133.320007, 139.320007, 138.880005, 139.860001, 144.259995, 145.059998, 145.899994, 147.820007, 146.559998, 145.360001, 146.380005, 143.520004, 146.880005, 147.699997, 146.039993, 145.139999, 145.240005, 151.580002], "trend_signal": [0.795286, 0.79644, 0.783161, 0.791839, 0.77603, 0.737815, 0.723964, 0.73825, 0.710815, 0.711673, 0.728214, 0.694595, 0.460262, 0.347089, 0.343827, 0.364268, 0.691107, 0.668631, 0.697601, 0.710768, 0.756756, 0.756935, 0.770286, 0.724708, 0.729774, 0.743518, 0.748589, 0.756542, 0.752923, 0.775167, 0.767863, 0.744857, 0.753601, 0.800696, 0.773173, 0.809589, 0.801048, 0.802446, 0.793494, 0.770905, 0.76844, 0.779929, 0.796375, 0.788637, 0.78403, 0.787708, 0.776, 0.787173, 0.788405, 0.760423, 0.785679, 0.783107, 0.760196, 0.75428, 0.764661, 0.760024, 0.751024, 0.765417, 0.765994, 0.777673, 0.765554, 0.764685, 0.767946, 0.750732, 0.755696, 0.761113, 0.790208, 0.774577, 0.773863, 0.769804, 0.79275, 0.770179, 0.78456, 0.779917, 0.767321, 0.777268, 0.771268, 0.764333, 0.746565, 0.767595, 0.765101, 0.737018, 0.71819, 0.702095, 0.690208, 0.42628, 0.434637, 0.281315, 0.303065, 0.266244, 0.253887, 0.237804, 0.296613, 0.35131, 0.313762, 0.324851, 0.312494, 0.595988, 0.638149, 0.602631, 0.617375, 0.641429, 0.672321, 0.68778, 0.699744, 0.709774, 0.707006, 0.70219, 0.728006, 0.740732, 0.72453, 0.764863, 0.775542, 0.767494, 0.750101, 0.78025, 0.800875, 0.804161, 0.792911, 0.783756, 0.786077, 0.786137, 0.786643, 0.784012, 0.788976, 0.79047, 0.785732, 0.778935, 0.789292, 0.781946, 0.766173, 0.77275, 0.66897, 0.743542, 0.729643, 0.727137, 0.71103, 0.49719, 0.431548, 0.345036, 0.331945, 0.371456, 0.667089, 0.680851, 0.717327, 0.737988, 0.769119, 0.783893, 0.772399, 0.748268, 0.746125, 0.749208, 0.748458, 0.777446, 0.764917, 0.744345], "smoothed_trend_signal": [0.787267, 0.787357, 0.783193, 0.775039, 0.763774, 0.751095, 0.738737, 0.726754, 0.711946, 0.687734, 0.647258, 0.59019, 0.528627, 0.484372, 0.476355, 0.507673, 0.563812, 0.623645, 0.672593, 0.706763, 0.728201, 0.739692, 0.743809, 0.743882, 0.743548, 0.745093, 0.748699, 0.753208, 0.757306, 0.760321, 0.762722, 0.765953, 0.771264, 0.778448, 0.785838, 0.791371, 0.793593, 0.792254, 0.788554, 0.784712, 0.782698, 0.782959, 0.784359, 0.785391, 0.785356, 0.784462, 0.783155, 0.781615, 0.779812, 0.777659, 0.774966, 0.77155, 0.76768, 0.764164, 0.761816, 0.761012, 0.761701, 0.763442, 0.765365, 0.766473, 0.766214, 0.76484, 0.763316, 0.762899, 0.764428, 0.767641, 0.771292, 0.774201, 0.77609, 0.777324, 0.77812, 0.778314, 0.777683, 0.776205, 0.773992, 0.771139, 0.767736, 0.763918, 0.759505, 0.753311, 0.742869, 0.724582, 0.693942, 0.646733, 0.582361, 0.506934, 0.431842, 0.368127, 0.321847, 0.293921, 0.282563, 0.28485, 0.29705, 0.316293, 0.343519, 0.383015, 0.436297, 0.49657, 0.551786, 0.593787, 0.623021, 0.644736, 0.662977, 0.678658, 0.691274, 0.700886, 0.708648, 0.716128, 0.724369, 0.73354, 0.74312, 0.752176, 0.759912, 0.766468, 0.772851, 0.779581, 0.785678, 0.789509, 0.790467, 0.789466, 0.787985, 0.786977, 0.786625, 0.786652, 0.78663, 0.786165, 0.784942, 0.782528, 0.778077, 0.770546, 0.759715, 0.746949, 0.734022, 0.719942, 0.698936, 0.663127, 0.609308, 0.544559, 0.4857, 0.452276, 0.457039, 0.498903, 0.563068, 0.629584, 0.684127, 0.722184, 0.745598, 0.757906, 0.762769, 0.757951, 0.756503, 0.756649, 0.754667, 0.756448, 0.757156, 0.757053], "avg_distance": [-27.346109655684085, -26.934496811815567, -24.526128913367682, -25.664632729035304, -25.62084159448036, -27.53877996333006, -28.037968945917434, -28.615973738464355, -27.70517191200846, -29.412928073394962, -30.8754624638212, -27.740203593574215, -27.022072074764303, -24.718799221013665, -23.921844886083058, -23.667870668294768, -23.29129651215317, -21.145655278321595, -20.418764306522498, -20.46255544107744, -21.443420630664832, -20.226101005037677, -19.91957619970525, -18.00164396124657, -17.26599353645828, -16.11873639819248, -15.61954829137525, -14.64744255477705, -14.410981112576133, -13.46515373494551, -13.605273455047346, -12.247834109318354, -11.792430130894903, -12.799566673288712, -13.272483427299523, -16.18879976132399, -14.717505917908547, -14.192038576353596, -12.440498286573316, -11.091817518063362, -10.951691667570502, -12.501801320945477, -9.970826477983113, -8.797297986910905, -8.061647562122614, -7.501154669392923, -6.818054832148755, -5.854709424309891, -7.238428004776597, -8.34189313271731, -10.829083847285895, -10.408711550428183, -6.923149876846005, -5.662039116663918, -5.3292490889160975, -8.587114903677563, -5.451856033430574, -3.7878910065990175, -3.1923673080737154, -3.8579543697305123, -2.299084387596216, -1.125548890362842, -1.510890381424942, -3.525157335821537, 1.1514517348112334, -0.8102716382023916, 0.6259913994174393, 1.5893368072563037, 2.920504800178886, 1.93964661675265, -1.93125654789163, 1.6068495828436749, -0.10965902537086482, -1.528403157012301, 1.4141854055887135, 3.3058454154708308, 3.025598969105992, 2.2549238689131004, 3.5685790862483113, 2.7978969798942654, -0.44244992888881646, -3.6652840620845395, -5.872222199897262, -4.856332334905273, -5.1891223626530945, -12.247834109318354, -10.846596622873255, -10.356167093275072, -7.063269596947854, -3.980562190015132, -3.682796837671911, 0.5384152606985729, -1.7385923706366686, 0.2581688143337215, 1.5543051256905498, 2.0097091041140027, 1.7820071149022763, 4.829683716039386, 6.073282576404256, 6.038250894838502, 6.878989358162901, 8.227676257063852, 8.560466284811675, 8.420346564709838, 9.786546239198161, 8.070037630983634, 9.698970100479295, 10.154367948511736, 12.221185490452454, 12.939324015423532, 12.589008075536185, 14.760913656013011, 13.04441205395964, 12.308767759562347, 15.569346710232674, 16.354822325874228, 13.00937336623273, 14.953584839429126, 11.818332099573151, 16.337302544125702, 17.178048013611242, 17.475806359793296, 16.42488481323557, 17.40574387243196, 17.580895274099547, 18.404120961836565, 18.38660205585818, 18.001273701348257, 18.263994235573573, 17.37071832125722, 17.00289661194365, 17.493326141541825, 17.020402381369845, 14.760913656013011, 13.639929622093916, 11.905908238292017, 9.506299792833323, 12.203666584474073, 16.757681847144557, 22.0123027164854, 21.626962101193453, 22.48521334010521, 26.338596723000958, 27.039215466223503, 27.77485888485063, 29.45634894805159, 28.352870683558717, 27.301949137000985, 28.19523818786951, 25.690534697713552, 28.63312326031458, 29.351247772963323, 27.89746582936512, 27.109277953584844, 27.196860222694735, 32.7492403139878], "avg_trend_signal": 0.697116467948718, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 143.24310189000002, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 159.1590021, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [142], "dtl_danger_indices": [149], "cycle_ribbon_colors": ["rgba(239,68,68,0.781)", "rgba(239,68,68,0.772)", "rgba(239,68,68,0.719)", "rgba(239,68,68,0.744)", "rgba(239,68,68,0.743)", "rgba(239,68,68,0.785)", "rgba(239,68,68,0.796)", "rgba(239,68,68,0.809)", "rgba(239,68,68,0.789)", "rgba(239,68,68,0.827)", "rgba(239,68,68,0.859)", "rgba(239,68,68,0.790)", "rgba(239,68,68,0.774)", "rgba(239,68,68,0.723)", "rgba(239,68,68,0.706)", "rgba(239,68,68,0.700)", "rgba(239,68,68,0.692)", "rgba(239,68,68,0.645)", "rgba(239,68,68,0.629)", "rgba(239,68,68,0.630)", "rgba(239,68,68,0.651)", "rgba(239,68,68,0.625)", "rgba(239,68,68,0.618)", "rgba(239,68,68,0.576)", "rgba(239,68,68,0.560)", "rgba(239,68,68,0.534)", "rgba(239,68,68,0.523)", "rgba(239,68,68,0.502)", "rgba(239,68,68,0.497)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.536)", "rgba(239,68,68,0.504)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.258)", "rgba(16,185,129,0.205)", "rgba(239,68,68,0.198)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.223)", "rgba(239,68,68,0.222)", "rgba(16,185,129,0.215)", "rgba(239,68,68,0.182)", "rgba(239,68,68,0.214)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.242)", "rgba(239,68,68,0.190)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.261)", "rgba(16,185,129,0.192)", "rgba(239,68,68,0.218)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.449)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.457)", "rgba(16,185,129,0.505)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.522)", "rgba(16,185,129,0.540)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.509)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.539)", "rgba(16,185,129,0.558)", "rgba(16,185,129,0.564)", "rgba(16,185,129,0.541)", "rgba(16,185,129,0.563)", "rgba(16,185,129,0.567)", "rgba(16,185,129,0.585)", "rgba(16,185,129,0.584)", "rgba(16,185,129,0.576)", "rgba(16,185,129,0.582)", "rgba(16,185,129,0.562)", "rgba(16,185,129,0.554)", "rgba(16,185,129,0.565)", "rgba(16,185,129,0.554)", "rgba(16,185,129,0.505)", "rgba(16,185,129,0.480)", "rgba(16,185,129,0.442)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.548)", "rgba(16,185,129,0.664)", "rgba(16,185,129,0.655)", "rgba(16,185,129,0.674)", "rgba(16,185,129,0.759)", "rgba(16,185,129,0.774)", "rgba(16,185,129,0.791)", "rgba(16,185,129,0.828)", "rgba(16,185,129,0.803)", "rgba(16,185,129,0.780)", "rgba(16,185,129,0.800)", "rgba(16,185,129,0.745)", "rgba(16,185,129,0.810)", "rgba(16,185,129,0.825)", "rgba(16,185,129,0.793)", "rgba(16,185,129,0.776)", "rgba(16,185,129,0.778)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.787267", "trend_signal": "0.795286", "avg_distance": "-8.397699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.787357", "trend_signal": "0.796440", "avg_distance": "-7.878736", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.783193", "trend_signal": "0.783161", "avg_distance": "-4.842257", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.775039", "trend_signal": "0.791839", "avg_distance": "-6.277687", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.763774", "trend_signal": "0.776030", "avg_distance": "-6.222475", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.751095", "trend_signal": "0.737815", "avg_distance": "-8.640619", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.738737", "trend_signal": "0.723964", "avg_distance": "-9.269998", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.726754", "trend_signal": "0.738250", "avg_distance": "-9.998749", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.711946", "trend_signal": "0.710815", "avg_distance": "-8.850406", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.687734", "trend_signal": "0.711673", "avg_distance": "-11.003552", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.647258", "trend_signal": "0.728214", "avg_distance": "-12.847521", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.590190", "trend_signal": "0.694595", "avg_distance": "-8.894574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.528627", "trend_signal": "0.460262", "avg_distance": "-7.989152", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.484372", "trend_signal": "0.347089", "avg_distance": "-5.085176", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.476355", "trend_signal": "0.343827", "avg_distance": "-4.080373", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.507673", "trend_signal": "0.364268", "avg_distance": "-3.760162", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.563812", "trend_signal": "0.691107", "avg_distance": "-3.285376", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.623645", "trend_signal": "0.668631", "avg_distance": "-0.580143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.672593", "trend_signal": "0.697601", "avg_distance": "0.336324", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.706763", "trend_signal": "0.710768", "avg_distance": "0.281112", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.728201", "trend_signal": "0.756756", "avg_distance": "-0.955567", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.739692", "trend_signal": "0.756935", "avg_distance": "0.579235", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.743809", "trend_signal": "0.770286", "avg_distance": "0.965702", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.743882", "trend_signal": "0.724708", "avg_distance": "3.383838", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.743548", "trend_signal": "0.729774", "avg_distance": "4.311349", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.745093", "trend_signal": "0.743518", "avg_distance": "5.757815", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.748699", "trend_signal": "0.748589", "avg_distance": "6.387194", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.753208", "trend_signal": "0.756542", "avg_distance": "7.612828", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.757306", "trend_signal": "0.752923", "avg_distance": "7.910960", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.760321", "trend_signal": "0.775167", "avg_distance": "9.103463", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.762722", "trend_signal": "0.767863", "avg_distance": "8.926799", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.765953", "trend_signal": "0.744857", "avg_distance": "10.638264", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.771264", "trend_signal": "0.753601", "avg_distance": "11.212439", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.778448", "trend_signal": "0.800696", "avg_distance": "9.942637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.785838", "trend_signal": "0.773173", "avg_distance": "9.346382", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.791371", "trend_signal": "0.809589", "avg_distance": "5.669479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.793593", "trend_signal": "0.801048", "avg_distance": "7.524492", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.792254", "trend_signal": "0.802446", "avg_distance": "8.187003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.788554", "trend_signal": "0.793494", "avg_distance": "10.395352", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.784712", "trend_signal": "0.770905", "avg_distance": "12.095774", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.782698", "trend_signal": "0.768440", "avg_distance": "12.272445", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.782959", "trend_signal": "0.779929", "avg_distance": "10.318061", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.784359", "trend_signal": "0.796375", "avg_distance": "13.509124", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.785391", "trend_signal": "0.788637", "avg_distance": "14.988713", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.785356", "trend_signal": "0.784030", "avg_distance": "15.916224", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.784462", "trend_signal": "0.787708", "avg_distance": "16.622895", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.783155", "trend_signal": "0.776000", "avg_distance": "17.484150", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.781615", "trend_signal": "0.787173", "avg_distance": "18.698740", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.779812", "trend_signal": "0.788405", "avg_distance": "16.954142", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.777659", "trend_signal": "0.760423", "avg_distance": "15.562889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.774966", "trend_signal": "0.785679", "avg_distance": "12.427029", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.771550", "trend_signal": "0.783107", "avg_distance": "12.957036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.767680", "trend_signal": "0.760196", "avg_distance": "17.351646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.764164", "trend_signal": "0.754280", "avg_distance": "18.941659", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.761816", "trend_signal": "0.764661", "avg_distance": "19.361242", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.761012", "trend_signal": "0.760024", "avg_distance": "15.253712", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.761701", "trend_signal": "0.751024", "avg_distance": "19.206659", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.763442", "trend_signal": "0.765417", "avg_distance": "21.304592", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.765365", "trend_signal": "0.765994", "avg_distance": "22.055431", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.766473", "trend_signal": "0.777673", "avg_distance": "21.216256", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.766214", "trend_signal": "0.765554", "avg_distance": "23.181685", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.764840", "trend_signal": "0.764685", "avg_distance": "24.661283", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.763316", "trend_signal": "0.767946", "avg_distance": "24.175443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.762899", "trend_signal": "0.750732", "avg_distance": "21.635848", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.764428", "trend_signal": "0.755696", "avg_distance": "27.532134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.767641", "trend_signal": "0.761113", "avg_distance": "25.058786", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.771292", "trend_signal": "0.790208", "avg_distance": "26.869632", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.774201", "trend_signal": "0.774577", "avg_distance": "28.084221", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.776090", "trend_signal": "0.773863", "avg_distance": "29.762563", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.777324", "trend_signal": "0.769804", "avg_distance": "28.525893", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.778120", "trend_signal": "0.792750", "avg_distance": "23.645444", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.778314", "trend_signal": "0.770179", "avg_distance": "28.106302", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.777683", "trend_signal": "0.784560", "avg_distance": "25.942121", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.776205", "trend_signal": "0.779917", "avg_distance": "24.153363", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.773992", "trend_signal": "0.767321", "avg_distance": "27.863390", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.771139", "trend_signal": "0.777268", "avg_distance": "30.248402", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.767736", "trend_signal": "0.771268", "avg_distance": "29.895066", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.763918", "trend_signal": "0.764333", "avg_distance": "28.923396", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.759505", "trend_signal": "0.746565", "avg_distance": "30.579658", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.753311", "trend_signal": "0.767595", "avg_distance": "29.607979", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.742869", "trend_signal": "0.765101", "avg_distance": "25.522537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.724582", "trend_signal": "0.737018", "avg_distance": "21.459175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.693942", "trend_signal": "0.718190", "avg_distance": "18.676659", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.646733", "trend_signal": "0.702095", "avg_distance": "19.957497", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.582361", "trend_signal": "0.690208", "avg_distance": "19.537914", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.506934", "trend_signal": "0.426280", "avg_distance": "10.638264", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.431842", "trend_signal": "0.434637", "avg_distance": "12.404949", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.368127", "trend_signal": "0.281315", "avg_distance": "13.023285", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.321847", "trend_signal": "0.303065", "avg_distance": "17.174982", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.293921", "trend_signal": "0.266244", "avg_distance": "21.061672", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.282563", "trend_signal": "0.253887", "avg_distance": "21.437095", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.284850", "trend_signal": "0.237804", "avg_distance": "26.759215", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.297050", "trend_signal": "0.296613", "avg_distance": "23.888356", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.316293", "trend_signal": "0.351310", "avg_distance": "26.405880", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.343519", "trend_signal": "0.313762", "avg_distance": "28.040053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.383015", "trend_signal": "0.324851", "avg_distance": "28.614228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.436297", "trend_signal": "0.312494", "avg_distance": "28.327141", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.496570", "trend_signal": "0.595988", "avg_distance": "32.169663", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.551786", "trend_signal": "0.638149", "avg_distance": "33.737597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.593787", "trend_signal": "0.602631", "avg_distance": "33.693429", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.623021", "trend_signal": "0.617375", "avg_distance": "34.753435", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.644736", "trend_signal": "0.641429", "avg_distance": "36.453865", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.662977", "trend_signal": "0.672321", "avg_distance": "36.873448", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.678658", "trend_signal": "0.687780", "avg_distance": "36.696784", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.691274", "trend_signal": "0.699744", "avg_distance": "38.419294", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.700886", "trend_signal": "0.709774", "avg_distance": "36.255114", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.708648", "trend_signal": "0.707006", "avg_distance": "38.308878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.716128", "trend_signal": "0.702190", "avg_distance": "38.883045", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.724369", "trend_signal": "0.728006", "avg_distance": "41.488897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.733540", "trend_signal": "0.740732", "avg_distance": "42.394328", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.743120", "trend_signal": "0.724530", "avg_distance": "41.952649", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.752176", "trend_signal": "0.764863", "avg_distance": "44.690995", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.759912", "trend_signal": "0.775542", "avg_distance": "42.526824", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.766468", "trend_signal": "0.767494", "avg_distance": "41.599321", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.772851", "trend_signal": "0.750101", "avg_distance": "45.710271", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.779581", "trend_signal": "0.780250", "avg_distance": "46.700602", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.785678", "trend_signal": "0.800875", "avg_distance": "42.482647", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.789509", "trend_signal": "0.804161", "avg_distance": "44.933916", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.790467", "trend_signal": "0.792911", "avg_distance": "40.980977", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.789466", "trend_signal": "0.783756", "avg_distance": "46.678513", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.787985", "trend_signal": "0.786077", "avg_distance": "47.738528", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.786977", "trend_signal": "0.786137", "avg_distance": "48.113942", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.786625", "trend_signal": "0.786643", "avg_distance": "46.788937", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.786652", "trend_signal": "0.784012", "avg_distance": "48.025607", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.786630", "trend_signal": "0.788976", "avg_distance": "48.246439", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.786165", "trend_signal": "0.790470", "avg_distance": "49.284365", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.784942", "trend_signal": "0.785732", "avg_distance": "49.262277", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.782528", "trend_signal": "0.778935", "avg_distance": "48.776454", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.778077", "trend_signal": "0.789292", "avg_distance": "49.107693", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.770546", "trend_signal": "0.781946", "avg_distance": "47.981447", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.759715", "trend_signal": "0.766173", "avg_distance": "47.517696", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.746949", "trend_signal": "0.772750", "avg_distance": "48.136031", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.734022", "trend_signal": "0.668970", "avg_distance": "47.539767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.719942", "trend_signal": "0.743542", "avg_distance": "44.690995", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.698936", "trend_signal": "0.729643", "avg_distance": "43.277655", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.663127", "trend_signal": "0.727137", "avg_distance": "41.091394", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.609308", "trend_signal": "0.711030", "avg_distance": "38.065958", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.544559", "trend_signal": "0.497190", "avg_distance": "41.466809", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.485700", "trend_signal": "0.431548", "avg_distance": "47.208528", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.452276", "trend_signal": "0.345036", "avg_distance": "53.833574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.457039", "trend_signal": "0.331945", "avg_distance": "53.347735", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.498903", "trend_signal": "0.371456", "avg_distance": "54.429822", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.563068", "trend_signal": "0.667089", "avg_distance": "59.288182", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.629584", "trend_signal": "0.680851", "avg_distance": "60.171525", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.684127", "trend_signal": "0.717327", "avg_distance": "61.099027", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.722184", "trend_signal": "0.737988", "avg_distance": "63.219056", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.745598", "trend_signal": "0.769119", "avg_distance": "61.827786", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.757906", "trend_signal": "0.783893", "avg_distance": "60.502781", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.762769", "trend_signal": "0.772399", "avg_distance": "61.629043", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.757951", "trend_signal": "0.748268", "avg_distance": "57.606487", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.756503", "trend_signal": "0.746125", "avg_distance": "61.015861", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.756649", "trend_signal": "0.749208", "avg_distance": "61.634895", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.754667", "trend_signal": "0.748458", "avg_distance": "59.511898", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.756448", "trend_signal": "0.777446", "avg_distance": "58.528881", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.757156", "trend_signal": "0.764917", "avg_distance": "58.638112", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.757053", "trend_signal": "0.744345", "avg_distance": "65.562962", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/2f04906f-13b8-42a0-94e3-17c4e5eb97f7/", "share_image": "https://sharemaestro.com/terminal/2f04906f-13b8-42a0-94e3-17c4e5eb97f7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}