{"ticker": {"uuid": "2f05883c-c28d-4d30-bc51-912e9eb64368", "symbol": "EVGO", "name": "Evgo Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EVGO rose 6.73%, moving from 2.08 to 2.22. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -44.02 and has softened across the 12-week window. Market Dynamics is -0.14 on the latest week. Expectation is negative at 44.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.22"}, {"label": "12-Week Change", "value": "6.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.99%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-44.02"}, {"label": "Market Dynamics", "value": "-0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.92, "high": 2.29, "low": 1.9, "close": 2.22, "volume": 17481500}, "trend_line": 2.618333, "activity_lines": {"activity_5": 2.028667, "activity_10": 2.041455, "activity_20": 2.141714, "activity_30": 2.349849}, "trend_signal": 0, "fair_value": 3.451026, "relative_strength": -44.02413, "rate_of_change": -2.3495776168047824, "market_dynamics": -0.141902, "expectation": {"probability": 44.9903, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.085, "high": 4.4, "low": 3.6, "close": 3.84, "volume": 30440625}, "trend_line": 5.611167, "activity_lines": {"activity_5": 4.004, "activity_10": 4.702455, "activity_20": 5.365786, "activity_30": 5.496204}, "trend_signal": 0, "fair_value": 9.685028, "relative_strength": -52.217443, "rate_of_change": -2.1108945360454356, "market_dynamics": -0.65768, "expectation": {"probability": 46.9539, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.78, "high": 4.63, "low": 3.655, "close": 4.39, "volume": 33436140}, "trend_line": 5.537833, "activity_lines": {"activity_5": 4.050667, "activity_10": 4.549636, "activity_20": 5.236, "activity_30": 5.417419}, "trend_signal": 0, "fair_value": 9.645513, "relative_strength": -46.547931, "rate_of_change": -1.3069295567214452, "market_dynamics": -0.630521, "expectation": {"probability": 46.3847, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.3, "high": 4.53, "low": 3.45, "close": 3.68, "volume": 20963111}, "trend_line": 5.453167, "activity_lines": {"activity_5": 3.949333, "activity_10": 4.306364, "activity_20": 5.047548, "activity_30": 5.297559}, "trend_signal": 0, "fair_value": 9.601324, "relative_strength": -53.95101, "rate_of_change": -1.5288651716294144, "market_dynamics": -0.624439, "expectation": {"probability": 47.1338, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.71, "high": 4.23, "low": 3.68, "close": 4.0, "volume": 17999064}, "trend_line": 5.3835, "activity_lines": {"activity_5": 3.973333, "activity_10": 4.166364, "activity_20": 4.903952, "activity_30": 5.203806}, "trend_signal": 0, "fair_value": 9.560138, "relative_strength": -50.478428, "rate_of_change": -1.2775511918120228, "market_dynamics": -0.577738, "expectation": {"probability": 46.3652, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.07, "high": 4.44, "low": 3.965, "close": 4.23, "volume": 11204728}, "trend_line": 5.338833, "activity_lines": {"activity_5": 4.054, "activity_10": 4.108364, "activity_20": 4.79331, "activity_30": 5.129387}, "trend_signal": 0, "fair_value": 9.521231, "relative_strength": -46.655773, "rate_of_change": -0.8297018668152609, "market_dynamics": -0.668731, "expectation": {"probability": 46.9763, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.22, "high": 4.57, "low": 4.01, "close": 4.03, "volume": 13833854}, "trend_line": 5.3005, "activity_lines": {"activity_5": 4.054667, "activity_10": 4.046, "activity_20": 4.674524, "activity_30": 5.044946}, "trend_signal": 0, "fair_value": 9.48144, "relative_strength": -50.262559, "rate_of_change": -0.7180033539164781, "market_dynamics": -0.808607, "expectation": {"probability": 47.8671, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.03, "high": 4.695, "low": 4.01, "close": 4.2, "volume": 18016680}, "trend_line": 5.304167, "activity_lines": {"activity_5": 4.099333, "activity_10": 4.053636, "activity_20": 4.5805, "activity_30": 4.973946}, "trend_signal": 0, "fair_value": 9.443444, "relative_strength": -46.916882, "rate_of_change": 0.06918215262709553, "market_dynamics": -0.769536, "expectation": {"probability": 47.0563, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.18, "high": 4.35, "low": 4.01, "close": 4.22, "volume": 12391441}, "trend_line": 5.295833, "activity_lines": {"activity_5": 4.163333, "activity_10": 4.092545, "activity_20": 4.498714, "activity_30": 4.904}, "trend_signal": 0, "fair_value": 9.406134, "relative_strength": -46.901074, "rate_of_change": -0.1571217497488224, "market_dynamics": -0.75342, "expectation": {"probability": 47.6371, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.25, "high": 5.95, "low": 4.13, "close": 5.24, "volume": 47063171}, "trend_line": 5.340833, "activity_lines": {"activity_5": 4.531333, "activity_10": 4.312182, "activity_20": 4.52231, "activity_30": 4.900398}, "trend_signal": 0, "fair_value": 9.376587, "relative_strength": -31.068166, "rate_of_change": 0.8497246797623703, "market_dynamics": -0.278527, "expectation": {"probability": 48.3132, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.4, "high": 5.43, "low": 4.45, "close": 4.49, "volume": 18375787}, "trend_line": 5.295167, "activity_lines": {"activity_5": 4.566667, "activity_10": 4.367455, "activity_20": 4.475714, "activity_30": 4.845505}, "trend_signal": 0, "fair_value": 9.342174, "relative_strength": -38.643794, "rate_of_change": -0.8550351602455977, "market_dynamics": -0.008287, "expectation": {"probability": 49.0773, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.44, "high": 4.46, "low": 4.0806, "close": 4.18, "volume": 11655348}, "trend_line": 5.257167, "activity_lines": {"activity_5": 4.481333, "activity_10": 4.358, "activity_20": 4.404405, "activity_30": 4.773559}, "trend_signal": 0, "fair_value": 9.306075, "relative_strength": -40.560638, "rate_of_change": -0.7176355344411283, "market_dynamics": 0.156415, "expectation": {"probability": 44.3324, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.2, "high": 4.37, "low": 3.72, "close": 3.86, "volume": 13404817}, "trend_line": 5.176833, "activity_lines": {"activity_5": 4.279333, "activity_10": 4.284182, "activity_20": 4.31981, "activity_30": 4.683419}, "trend_signal": 0, "fair_value": 9.268255, "relative_strength": -44.944099, "rate_of_change": -1.5280853737383593, "market_dynamics": 0.362287, "expectation": {"probability": 43.8723, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.88, "high": 4.21, "low": 3.853, "close": 4.07, "volume": 10335367}, "trend_line": 5.089167, "activity_lines": {"activity_5": 4.17, "activity_10": 4.258182, "activity_20": 4.267857, "activity_30": 4.612011}, "trend_signal": 0, "fair_value": 9.232405, "relative_strength": -42.922629, "rate_of_change": -1.6934291679874636, "market_dynamics": 0.202464, "expectation": {"probability": 42.2558, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.02, "high": 4.235, "low": 3.47, "close": 3.62, "volume": 13629847}, "trend_line": 4.999167, "activity_lines": {"activity_5": 3.920667, "activity_10": 4.143273, "activity_20": 4.183, "activity_30": 4.517226}, "trend_signal": 0, "fair_value": 9.193964, "relative_strength": -47.407741, "rate_of_change": -1.7684623043417491, "market_dynamics": 0.152566, "expectation": {"probability": 44.0203, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.69, "high": 4.07, "low": 3.57, "close": 3.94, "volume": 15422883}, "trend_line": 4.913167, "activity_lines": {"activity_5": 3.886, "activity_10": 4.093455, "activity_20": 4.140952, "activity_30": 4.448892}, "trend_signal": 0, "fair_value": 9.158222, "relative_strength": -41.207715, "rate_of_change": -1.7202865997475238, "market_dynamics": 0.190633, "expectation": {"probability": 42.3323, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.91, "high": 3.97, "low": 3.55, "close": 3.59, "volume": 9769265}, "trend_line": 4.8385, "activity_lines": {"activity_5": 3.771333, "activity_10": 3.985273, "activity_20": 4.075333, "activity_30": 4.363527}, "trend_signal": 0, "fair_value": 9.120599, "relative_strength": -43.394315, "rate_of_change": -1.519732587962099, "market_dynamics": 0.067442, "expectation": {"probability": 44.2454, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.56, "high": 3.6399, "low": 3.13, "close": 3.38, "volume": 13805641}, "trend_line": 4.738833, "activity_lines": {"activity_5": 3.626, "activity_10": 3.846909, "activity_20": 4.002048, "activity_30": 4.26943}, "trend_signal": 0, "fair_value": 9.082072, "relative_strength": -45.555823, "rate_of_change": -2.0598739278702114, "market_dynamics": -0.048062, "expectation": {"probability": 47.7974, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.35, "high": 3.4, "low": 2.99, "close": 3.13, "volume": 11346645}, "trend_line": 4.644833, "activity_lines": {"activity_5": 3.429333, "activity_10": 3.678, "activity_20": 3.916095, "activity_30": 4.165634}, "trend_signal": 0, "fair_value": 9.042391, "relative_strength": -49.282655, "rate_of_change": -1.983610732853414, "market_dynamics": -0.185803, "expectation": {"probability": 47.3455, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.04, "high": 3.3209, "low": 2.82, "close": 2.87, "volume": 12220271}, "trend_line": 4.557167, "activity_lines": {"activity_5": 3.208667, "activity_10": 3.481636, "activity_20": 3.809333, "activity_30": 4.051129}, "trend_signal": 0, "fair_value": 9.001515, "relative_strength": -52.526725, "rate_of_change": -1.8873875551607662, "market_dynamics": -0.454906, "expectation": {"probability": 46.8177, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.88, "high": 3.135, "low": 2.47, "close": 2.51, "volume": 12929071}, "trend_line": 4.4575, "activity_lines": {"activity_5": 2.918, "activity_10": 3.262909, "activity_20": 3.672238, "activity_30": 3.919054}, "trend_signal": 0, "fair_value": 8.958807, "relative_strength": -56.207329, "rate_of_change": -2.187038570234538, "market_dynamics": -0.659085, "expectation": {"probability": 46.3016, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.48, "high": 2.52, "low": 2.11, "close": 2.19, "volume": 16692113}, "trend_line": 4.270833, "activity_lines": {"activity_5": 2.616, "activity_10": 3.022, "activity_20": 3.511905, "activity_30": 3.772763}, "trend_signal": 0, "fair_value": 8.914567, "relative_strength": -59.779352, "rate_of_change": -4.187706113292203, "market_dynamics": -0.907733, "expectation": {"probability": 45.7967, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.19, "high": 2.54, "low": 1.88, "close": 2.49, "volume": 16158352}, "trend_line": 4.136667, "activity_lines": {"activity_5": 2.507333, "activity_10": 2.871818, "activity_20": 3.388, "activity_30": 3.657871}, "trend_signal": 0, "fair_value": 8.872849, "relative_strength": -55.945737, "rate_of_change": -3.141448050064228, "market_dynamics": -1.028825, "expectation": {"probability": 45.1814, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.58, "high": 2.99, "low": 2.21, "close": 2.52, "volume": 26006016}, "trend_line": 4.015333, "activity_lines": {"activity_5": 2.468, "activity_10": 2.752, "activity_20": 3.276, "activity_30": 3.55357}, "trend_signal": 0, "fair_value": 8.831863, "relative_strength": -55.592305, "rate_of_change": -2.9331343325435686, "market_dynamics": -1.033752, "expectation": {"probability": 45.6987, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.52, "high": 3.37, "low": 2.4713, "close": 2.95, "volume": 19729355}, "trend_line": 3.906667, "activity_lines": {"activity_5": 2.612667, "activity_10": 2.738545, "activity_20": 3.210476, "activity_30": 3.484839}, "trend_signal": 0, "fair_value": 8.794158, "relative_strength": -48.001216, "rate_of_change": -2.706276166883293, "market_dynamics": -0.857436, "expectation": {"probability": 46.3029, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.9, "high": 3.21, "low": 2.8519, "close": 3.18, "volume": 7252356}, "trend_line": 3.813, "activity_lines": {"activity_5": 2.828667, "activity_10": 2.779091, "activity_20": 3.171857, "activity_30": 3.437957}, "trend_signal": 0, "fair_value": 8.750248, "relative_strength": -43.43516, "rate_of_change": -2.397619249349892, "market_dynamics": -0.651438, "expectation": {"probability": 46.8939, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.15, "high": 3.37, "low": 2.82, "close": 3.37, "volume": 16699664}, "trend_line": 3.719333, "activity_lines": {"activity_5": 3.063333, "activity_10": 2.868, "activity_20": 3.156333, "activity_30": 3.409376}, "trend_signal": 0, "fair_value": 8.706851, "relative_strength": -39.122565, "rate_of_change": -2.456517178075017, "market_dynamics": -0.280652, "expectation": {"probability": 47.4719, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.41, "high": 3.51, "low": 2.95, "close": 3.04, "volume": 11924589}, "trend_line": 3.63, "activity_lines": {"activity_5": 3.109333, "activity_10": 2.900909, "activity_20": 3.112524, "activity_30": 3.365548}, "trend_signal": 0, "fair_value": 8.659094, "relative_strength": -44.483758, "rate_of_change": -2.4018553864362207, "market_dynamics": -0.058849, "expectation": {"probability": 47.7567, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.04, "high": 3.7353, "low": 2.88, "close": 3.49, "volume": 16431695}, "trend_line": 3.614333, "activity_lines": {"activity_5": 3.268667, "activity_10": 3.021818, "activity_20": 3.117095, "activity_30": 3.356516}, "trend_signal": 0, "fair_value": 8.614799, "relative_strength": -37.440052, "rate_of_change": -0.4315977961432534, "market_dynamics": 0.255077, "expectation": {"probability": 42.9128, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.46, "high": 3.76, "low": 3.2812, "close": 3.52, "volume": 12198352}, "trend_line": 3.608333, "activity_lines": {"activity_5": 3.373333, "activity_10": 3.141636, "activity_20": 3.128, "activity_30": 3.35043}, "trend_signal": 0, "fair_value": 8.567308, "relative_strength": -36.899865, "rate_of_change": -0.16600573328466922, "market_dynamics": 0.52294, "expectation": {"probability": 43.3345, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.55, "high": 3.83, "low": 3.54, "close": 3.58, "volume": 9025125}, "trend_line": 3.593333, "activity_lines": {"activity_5": 3.46, "activity_10": 3.260545, "activity_20": 3.15281, "activity_30": 3.348602}, "trend_signal": 0, "fair_value": 8.521603, "relative_strength": -35.293474, "rate_of_change": -0.415704426393022, "market_dynamics": 0.592021, "expectation": {"probability": 43.9457, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.51, "high": 3.5196, "low": 3.03, "close": 3.09, "volume": 7092699}, "trend_line": 3.568333, "activity_lines": {"activity_5": 3.356667, "activity_10": 3.270909, "activity_20": 3.135286, "activity_30": 3.316129}, "trend_signal": 0, "fair_value": 8.471987, "relative_strength": -41.790285, "rate_of_change": -0.6957329031292094, "market_dynamics": 0.678279, "expectation": {"probability": 45.0568, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.09, "high": 3.21, "low": 2.71, "close": 2.71, "volume": 10394010}, "trend_line": 3.512333, "activity_lines": {"activity_5": 3.145333, "activity_10": 3.195818, "activity_20": 3.086762, "activity_30": 3.260753}, "trend_signal": 0, "fair_value": 8.40891, "relative_strength": -49.501544, "rate_of_change": -1.5693602586978304, "market_dynamics": 0.50701, "expectation": {"probability": 44.6689, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.7, "high": 2.76, "low": 2.48, "close": 2.66, "volume": 12152059}, "trend_line": 3.478333, "activity_lines": {"activity_5": 2.939333, "activity_10": 3.107636, "activity_20": 3.038952, "activity_30": 3.205763}, "trend_signal": 0, "fair_value": 8.284936, "relative_strength": -50.890138, "rate_of_change": -0.9680175541442059, "market_dynamics": 0.399727, "expectation": {"probability": 44.215, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.7, "high": 2.885, "low": 2.51, "close": 2.52, "volume": 14217524}, "trend_line": 3.429, "activity_lines": {"activity_5": 2.742, "activity_10": 2.991455, "activity_20": 2.984524, "activity_30": 3.143935}, "trend_signal": 0, "fair_value": 8.167115, "relative_strength": -52.676336, "rate_of_change": -1.4182943381211717, "market_dynamics": 0.293213, "expectation": {"probability": 43.7703, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.51, "high": 2.63, "low": 2.03, "close": 2.12, "volume": 16507416}, "trend_line": 3.358667, "activity_lines": {"activity_5": 2.478, "activity_10": 2.810364, "activity_20": 2.897238, "activity_30": 3.059484}, "trend_signal": 0, "fair_value": 8.044808, "relative_strength": -59.614098, "rate_of_change": -2.0511227763196196, "market_dynamics": 0.206643, "expectation": {"probability": 43.3344, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.09, "high": 2.34, "low": 1.93, "close": 2.31, "volume": 14955810}, "trend_line": 3.301333, "activity_lines": {"activity_5": 2.374667, "activity_10": 2.683091, "activity_20": 2.836714, "activity_30": 2.991828}, "trend_signal": 0, "fair_value": 7.931218, "relative_strength": -55.693612, "rate_of_change": -1.7070462775857207, "market_dynamics": 0.129727, "expectation": {"probability": 42.5658, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.31, "high": 2.69, "low": 2.27, "close": 2.59, "volume": 14685638}, "trend_line": 3.247667, "activity_lines": {"activity_5": 2.416667, "activity_10": 2.626, "activity_20": 2.808952, "activity_30": 2.945935}, "trend_signal": 0, "fair_value": 7.831795, "relative_strength": -48.258997, "rate_of_change": -1.6255857861051948, "market_dynamics": 0.122011, "expectation": {"probability": 43.0528, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.57, "high": 2.585, "low": 2.295, "close": 2.39, "volume": 7279374}, "trend_line": 3.186667, "activity_lines": {"activity_5": 2.4, "activity_10": 2.540727, "activity_20": 2.765905, "activity_30": 2.890602}, "trend_signal": 0, "fair_value": 7.747885, "relative_strength": -51.765025, "rate_of_change": -1.8782713868139789, "market_dynamics": -0.138258, "expectation": {"probability": 47.4695, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.38, "high": 2.99, "low": 2.35, "close": 2.86, "volume": 12803166}, "trend_line": 3.107333, "activity_lines": {"activity_5": 2.558, "activity_10": 2.560909, "activity_20": 2.771143, "activity_30": 2.869527}, "trend_signal": 0, "fair_value": 7.682564, "relative_strength": -41.948637, "rate_of_change": -2.489560409041792, "market_dynamics": -0.127769, "expectation": {"probability": 47.556, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.91, "high": 3.37, "low": 2.69, "close": 2.9, "volume": 29411600}, "trend_line": 3.054333, "activity_lines": {"activity_5": 2.706667, "activity_10": 2.600364, "activity_20": 2.780238, "activity_30": 2.856151}, "trend_signal": 0, "fair_value": 7.607949, "relative_strength": -38.744761, "rate_of_change": -1.7056427489425798, "market_dynamics": 0.007185, "expectation": {"probability": 43.5694, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.9, "high": 2.95, "low": 2.41, "close": 2.5, "volume": 12937833}, "trend_line": 2.998333, "activity_lines": {"activity_5": 2.67, "activity_10": 2.579455, "activity_20": 2.749381, "activity_30": 2.820387}, "trend_signal": 0, "fair_value": 7.547692, "relative_strength": -45.367516, "rate_of_change": -1.8334608570840196, "market_dynamics": -0.114991, "expectation": {"probability": 47.5962, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.49, "high": 2.56, "low": 2.27, "close": 2.28, "volume": 9895088}, "trend_line": 2.945667, "activity_lines": {"activity_5": 2.547333, "activity_10": 2.529273, "activity_20": 2.696095, "activity_30": 2.774043}, "trend_signal": 0, "fair_value": 7.485256, "relative_strength": -50.484004, "rate_of_change": -1.7565093670382952, "market_dynamics": -0.121129, "expectation": {"probability": 47.2977, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 2.31, "high": 2.62, "low": 2.235, "close": 2.51, "volume": 13671889}, "trend_line": 2.893667, "activity_lines": {"activity_5": 2.522, "activity_10": 2.528727, "activity_20": 2.665714, "activity_30": 2.745935}, "trend_signal": 0, "fair_value": 7.413846, "relative_strength": -43.209494, "rate_of_change": -1.7653047679863205, "market_dynamics": -0.202626, "expectation": {"probability": 47.2308, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.535, "high": 2.55, "low": 2.11, "close": 2.14, "volume": 11711917}, "trend_line": 2.844333, "activity_lines": {"activity_5": 2.365333, "activity_10": 2.463636, "activity_20": 2.600143, "activity_30": 2.697312}, "trend_signal": 0, "fair_value": 7.339551, "relative_strength": -49.658897, "rate_of_change": -1.7048955529437364, "market_dynamics": -0.506064, "expectation": {"probability": 47.3468, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.16, "high": 2.22, "low": 1.95, "close": 1.95, "volume": 12143182}, "trend_line": 2.778, "activity_lines": {"activity_5": 2.193333, "activity_10": 2.370909, "activity_20": 2.520333, "activity_30": 2.639613}, "trend_signal": 0, "fair_value": 7.281282, "relative_strength": -52.476209, "rate_of_change": -2.3321109026263716, "market_dynamics": -0.640829, "expectation": {"probability": 46.7563, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.98, "high": 1.99, "low": 1.7, "close": 1.73, "volume": 11480409}, "trend_line": 2.716, "activity_lines": {"activity_5": 2.011333, "activity_10": 2.241273, "activity_20": 2.425429, "activity_30": 2.572}, "trend_signal": 0, "fair_value": 7.207756, "relative_strength": -53.963589, "rate_of_change": -2.231821454283651, "market_dynamics": -0.677759, "expectation": {"probability": 46.3365, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.75, "high": 1.8451, "low": 1.65, "close": 1.81, "volume": 13407942}, "trend_line": 2.663667, "activity_lines": {"activity_5": 1.907333, "activity_10": 2.136727, "activity_20": 2.345952, "activity_30": 2.513548}, "trend_signal": 0, "fair_value": 7.135705, "relative_strength": -52.191462, "rate_of_change": -1.926840942562607, "market_dynamics": -0.819631, "expectation": {"probability": 46.891, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.83, "high": 2.02, "low": 1.765, "close": 1.99, "volume": 14399465}, "trend_line": 2.625667, "activity_lines": {"activity_5": 1.894667, "activity_10": 2.079091, "activity_20": 2.289476, "activity_30": 2.470086}, "trend_signal": 0, "fair_value": 7.073782, "relative_strength": -46.248196, "rate_of_change": -1.4266047520204221, "market_dynamics": -0.731688, "expectation": {"probability": 47.3025, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.0, "high": 2.08, "low": 1.73, "close": 1.86, "volume": 26750967}, "trend_line": 2.592, "activity_lines": {"activity_5": 1.873333, "activity_10": 2.005091, "activity_20": 2.227762, "activity_30": 2.420688}, "trend_signal": 0, "fair_value": 7.014872, "relative_strength": -48.947471, "rate_of_change": -1.2822265732859457, "market_dynamics": -0.557466, "expectation": {"probability": 46.968, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.86, "high": 2.5, "low": 1.86, "close": 2.28, "volume": 24387058}, "trend_line": 2.584333, "activity_lines": {"activity_5": 2.010667, "activity_10": 2.025636, "activity_20": 2.213952, "activity_30": 2.400559}, "trend_signal": 0, "fair_value": 6.957628, "relative_strength": -37.775984, "rate_of_change": -0.2957947530864232, "market_dynamics": -0.148271, "expectation": {"probability": 47.5603, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.26, "high": 2.32, "low": 2.03, "close": 2.14, "volume": 16465504}, "trend_line": 2.582667, "activity_lines": {"activity_5": 2.079333, "activity_10": 2.032, "activity_20": 2.193, "activity_30": 2.371892}, "trend_signal": 0, "fair_value": 6.900321, "relative_strength": -41.552246, "rate_of_change": -0.0644653765594514, "market_dynamics": 0.123215, "expectation": {"probability": 43.263, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.15, "high": 2.19, "low": 1.98, "close": 2.03, "volume": 9028935}, "trend_line": 2.567333, "activity_lines": {"activity_5": 2.084, "activity_10": 2.024909, "activity_20": 2.166095, "activity_30": 2.336237}, "trend_signal": 0, "fair_value": 6.823462, "relative_strength": -42.710308, "rate_of_change": -0.5937273368963067, "market_dynamics": 0.216121, "expectation": {"probability": 42.9985, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.05, "high": 2.19, "low": 1.92, "close": 2.04, "volume": 11099111}, "trend_line": 2.551333, "activity_lines": {"activity_5": 2.077333, "activity_10": 2.024182, "activity_20": 2.143381, "activity_30": 2.302215}, "trend_signal": 0, "fair_value": 6.748526, "relative_strength": -43.046195, "rate_of_change": -0.6232148303317104, "market_dynamics": 0.208439, "expectation": {"probability": 43.0174, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.04, "high": 2.305, "low": 2.01, "close": 2.04, "volume": 11796794}, "trend_line": 2.521, "activity_lines": {"activity_5": 2.067333, "activity_10": 2.032, "activity_20": 2.123619, "activity_30": 2.269226}, "trend_signal": 0, "fair_value": 6.671859, "relative_strength": -43.893851, "rate_of_change": -1.188907915979614, "market_dynamics": 0.052868, "expectation": {"probability": 43.7255, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.01, "high": 2.12, "low": 1.95, "close": 2.03, "volume": 10062122}, "trend_line": 2.482667, "activity_lines": {"activity_5": 2.042, "activity_10": 2.039818, "activity_20": 2.10519, "activity_30": 2.237548}, "trend_signal": 0, "fair_value": 6.581218, "relative_strength": -43.427044, "rate_of_change": -1.5205474018246619, "market_dynamics": 0.056305, "expectation": {"probability": 42.8044, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.03, "high": 2.58, "low": 2.02, "close": 2.45, "volume": 20494107}, "trend_line": 2.452, "activity_lines": {"activity_5": 2.173333, "activity_10": 2.122545, "activity_20": 2.12719, "activity_30": 2.235441}, "trend_signal": 0, "fair_value": 6.500128, "relative_strength": -30.648082, "rate_of_change": -1.2352441950531514, "market_dynamics": 0.384732, "expectation": {"probability": 42.9357, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.44, "high": 2.8, "low": 2.29, "close": 2.79, "volume": 11786047}, "trend_line": 2.443667, "activity_lines": {"activity_5": 2.397333, "activity_10": 2.254, "activity_20": 2.180905, "activity_30": 2.257247}, "trend_signal": 0, "fair_value": 6.441538, "relative_strength": -22.524013, "rate_of_change": -0.33984502446981746, "market_dynamics": 0.651785, "expectation": {"probability": 42.0143, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.82, "high": 4.05, "low": 2.695, "close": 4.0, "volume": 27934742}, "trend_line": 2.460667, "activity_lines": {"activity_5": 2.974, "activity_10": 2.587636, "activity_20": 2.348905, "activity_30": 2.357656}, "trend_signal": 0, "fair_value": 6.391731, "relative_strength": 12.156341, "rate_of_change": 0.6956758019811989, "market_dynamics": 0.951805, "expectation": {"probability": 38.2741, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.06, "high": 4.17, "low": 3.39, "close": 3.54, "volume": 23745980}, "trend_line": 2.461333, "activity_lines": {"activity_5": 3.266667, "activity_10": 2.801091, "activity_20": 2.465429, "activity_30": 2.42729}, "trend_signal": 0, "fair_value": 6.339167, "relative_strength": 4.409078, "rate_of_change": 0.02706583215039977, "market_dynamics": 1.2017, "expectation": {"probability": 39.0139, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.53, "high": 4.01, "low": 3.32, "close": 3.89, "volume": 16340543}, "trend_line": 2.471667, "activity_lines": {"activity_5": 3.576, "activity_10": 3.047636, "activity_20": 2.612048, "activity_30": 2.519462}, "trend_signal": 1, "fair_value": 6.287949, "relative_strength": 18.629111, "rate_of_change": 0.41985379467141754, "market_dynamics": 1.141879, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.93, "high": 4.7, "low": 3.35, "close": 3.77, "volume": 26527915}, "trend_line": 2.494333, "activity_lines": {"activity_5": 3.721333, "activity_10": 3.243091, "activity_20": 2.742524, "activity_30": 2.603226}, "trend_signal": 1, "fair_value": 6.24641, "relative_strength": 20.504082, "rate_of_change": 0.9170329174601625, "market_dynamics": 1.227729, "expectation": {"probability": 28.2609, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.32, "high": 4.02, "low": 3.3, "close": 3.65, "volume": 17294317}, "trend_line": 2.525667, "activity_lines": {"activity_5": 3.738667, "activity_10": 3.387091, "activity_20": 2.855524, "activity_30": 2.677785}, "trend_signal": 1, "fair_value": 6.203782, "relative_strength": 17.614177, "rate_of_change": 1.2562075713226641, "market_dynamics": 1.16246, "expectation": {"probability": 27.4841, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.66, "high": 3.95, "low": 3.48, "close": 3.76, "volume": 10054680}, "trend_line": 2.562333, "activity_lines": {"activity_5": 3.735333, "activity_10": 3.521636, "activity_20": 2.972476, "activity_30": 2.757419}, "trend_signal": 1, "fair_value": 6.173526, "relative_strength": 16.122855, "rate_of_change": 1.45173532377785, "market_dynamics": 1.055538, "expectation": {"probability": 27.1515, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.78, "high": 4.24, "low": 3.56, "close": 4.21, "volume": 12635376}, "trend_line": 2.618667, "activity_lines": {"activity_5": 3.898, "activity_10": 3.706727, "activity_20": 3.126333, "activity_30": 2.86372}, "trend_signal": 1, "fair_value": 6.1425, "relative_strength": 29.370027, "rate_of_change": 2.1985432806742784, "market_dynamics": 1.031551, "expectation": {"probability": 29.3772, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.25, "high": 4.6, "low": 4.07, "close": 4.53, "volume": 15182177}, "trend_line": 2.699, "activity_lines": {"activity_5": 4.122667, "activity_10": 3.910545, "activity_20": 3.30081, "activity_30": 2.987032}, "trend_signal": 1, "fair_value": 6.110577, "relative_strength": 40.829578, "rate_of_change": 3.067705821320542, "market_dynamics": 0.965804, "expectation": {"probability": 31.8594, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.46, "high": 4.515, "low": 3.9, "close": 3.94, "volume": 10074831}, "trend_line": 2.753333, "activity_lines": {"activity_5": 4.108, "activity_10": 3.961636, "activity_20": 3.40681, "activity_30": 3.067097}, "trend_signal": 1, "fair_value": 6.081603, "relative_strength": 30.388582, "rate_of_change": 2.0130789181178286, "market_dynamics": 0.872746, "expectation": {"probability": 32.3585, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.0, "high": 4.585, "low": 3.74, "close": 4.48, "volume": 10902133}, "trend_line": 2.816333, "activity_lines": {"activity_5": 4.262, "activity_10": 4.083818, "activity_20": 3.553714, "activity_30": 3.178495}, "trend_signal": 1, "fair_value": 6.061667, "relative_strength": 40.457859, "rate_of_change": 2.288135870234373, "market_dynamics": 0.854565, "expectation": {"probability": 33.0508, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.5, "high": 4.8, "low": 4.1, "close": 4.2, "volume": 19777432}, "trend_line": 2.876667, "activity_lines": {"activity_5": 4.267333, "activity_10": 4.124364, "activity_20": 3.661238, "activity_30": 3.267763}, "trend_signal": 1, "fair_value": 6.032436, "relative_strength": 30.25622, "rate_of_change": 2.1422892818427246, "market_dynamics": 0.852444, "expectation": {"probability": 33.4825, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.18, "high": 4.39, "low": 3.97, "close": 4.19, "volume": 12401741}, "trend_line": 2.921, "activity_lines": {"activity_5": 4.24, "activity_10": 4.159455, "activity_20": 3.757286, "activity_30": 3.352495}, "trend_signal": 1, "fair_value": 6.006218, "relative_strength": 28.945249, "rate_of_change": 1.541123807517518, "market_dynamics": 0.721673, "expectation": {"probability": 32.7209, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.16, "high": 7.69, "low": 3.81, "close": 7.2, "volume": 189648377}, "trend_line": 3.064333, "activity_lines": {"activity_5": 5.217333, "activity_10": 4.73, "activity_20": 4.128905, "activity_30": 3.628559}, "trend_signal": 1, "fair_value": 6.003333, "relative_strength": 117.474874, "rate_of_change": 4.906983909619999, "market_dynamics": 0.851658, "expectation": {"probability": 30.9179, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.09, "high": 7.94, "low": 6.31, "close": 7.23, "volume": 64763365}, "trend_line": 3.222, "activity_lines": {"activity_5": 6.026667, "activity_10": 5.245818, "activity_20": 4.479952, "activity_30": 3.897312}, "trend_signal": 1, "fair_value": 5.999679, "relative_strength": 111.666868, "rate_of_change": 5.145230626044885, "market_dynamics": 0.914829, "expectation": {"probability": 33.2815, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.19, "high": 8.795, "low": 7.082, "close": 8.26, "volume": 29947681}, "trend_line": 3.421333, "activity_lines": {"activity_5": 6.96, "activity_10": 5.886, "activity_20": 4.904857, "activity_30": 4.222344}, "trend_signal": 1, "fair_value": 6.002308, "relative_strength": 135.02591, "rate_of_change": 6.186623215394171, "market_dynamics": 0.899522, "expectation": {"probability": 36.3501, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.15, "high": 9.07, "low": 7.69, "close": 8.81, "volume": 24681010}, "trend_line": 3.631333, "activity_lines": {"activity_5": 7.824667, "activity_10": 6.542364, "activity_20": 5.352476, "activity_30": 4.57}, "trend_signal": 1, "fair_value": 5.999038, "relative_strength": 142.756826, "rate_of_change": 6.137958509154179, "market_dynamics": 1.018357, "expectation": {"probability": 39.1489, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.85, "high": 8.9, "low": 7.815, "close": 7.97, "volume": 19038422}, "trend_line": 3.825667, "activity_lines": {"activity_5": 8.102, "activity_10": 6.954182, "activity_20": 5.687857, "activity_30": 4.849914}, "trend_signal": 1, "fair_value": 5.986154, "relative_strength": 117.718132, "rate_of_change": 5.351588521350148, "market_dynamics": 0.906176, "expectation": {"probability": 40.6504, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.83, "high": 8.0903, "low": 5.49, "close": 5.54, "volume": 42484625}, "trend_line": 3.945333, "activity_lines": {"activity_5": 7.317333, "activity_10": 6.855818, "activity_20": 5.763571, "activity_30": 4.960516}, "trend_signal": 1, "fair_value": 5.900513, "relative_strength": 41.995439, "rate_of_change": 3.127977421976352, "market_dynamics": 0.680505, "expectation": {"probability": 36.4269, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.56, "high": 6.63, "low": 4.7501, "close": 5.06, "volume": 59681998}, "trend_line": 4.056333, "activity_lines": {"activity_5": 6.483333, "activity_10": 6.651818, "activity_20": 5.776857, "activity_30": 5.03243}, "trend_signal": 1, "fair_value": 5.83859, "relative_strength": 33.437445, "rate_of_change": 2.8134507277332537, "market_dynamics": 0.475997, "expectation": {"probability": 35.8175, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.07, "high": 6.45, "low": 5.042, "close": 6.36, "volume": 35432027}, "trend_line": 4.208, "activity_lines": {"activity_5": 6.227333, "activity_10": 6.663818, "activity_20": 5.901524, "activity_30": 5.181054}, "trend_signal": 1, "fair_value": 5.791603, "relative_strength": 62.876402, "rate_of_change": 3.73901748204597, "market_dynamics": 0.249007, "expectation": {"probability": 39.6129, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.41, "high": 6.92, "low": 6.175, "close": 6.51, "volume": 20944530}, "trend_line": 4.358667, "activity_lines": {"activity_5": 6.148, "activity_10": 6.668909, "activity_20": 6.023476, "activity_30": 5.32957}, "trend_signal": 1, "fair_value": 5.761667, "relative_strength": 63.765767, "rate_of_change": 3.5804895437262223, "market_dynamics": 0.031104, "expectation": {"probability": 42.0716, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.57, "high": 6.72, "low": 6.1, "close": 6.37, "volume": 20251296}, "trend_line": 4.509, "activity_lines": {"activity_5": 6.175333, "activity_10": 6.606545, "activity_20": 6.120143, "activity_30": 5.459333}, "trend_signal": 1, "fair_value": 5.72359, "relative_strength": 53.523012, "rate_of_change": 3.449059081595376, "market_dynamics": -0.087241, "expectation": {"probability": 45.5859, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.5, "high": 7.15, "low": 5.94, "close": 6.09, "volume": 31879439}, "trend_line": 4.636, "activity_lines": {"activity_5": 6.216, "activity_10": 6.453636, "activity_20": 6.176667, "activity_30": 5.561333}, "trend_signal": 1, "fair_value": 5.695128, "relative_strength": 44.662334, "rate_of_change": 2.8165890441339494, "market_dynamics": -0.202011, "expectation": {"probability": 44.0994, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.92, "high": 6.37, "low": 4.11, "close": 4.36, "volume": 80290313}, "trend_line": 4.71, "activity_lines": {"activity_5": 5.643333, "activity_10": 6.006364, "activity_20": 6.057952, "activity_30": 5.543527}, "trend_signal": 1, "fair_value": 5.655962, "relative_strength": 6.003527, "rate_of_change": 1.596203623813629, "market_dynamics": -0.41412, "expectation": {"probability": 46.7996, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.35, "high": 4.45, "low": 4.11, "close": 4.2, "volume": 17559167}, "trend_line": 4.782333, "activity_lines": {"activity_5": 5.064, "activity_10": 5.582182, "activity_20": 5.92119, "activity_30": 5.510624}, "trend_signal": 1, "fair_value": 5.619167, "relative_strength": 1.375514, "rate_of_change": 1.5357324840764421, "market_dynamics": -0.666547, "expectation": {"probability": 46.6698, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.1, "high": 4.3699, "low": 3.94, "close": 4.32, "volume": 19586594}, "trend_line": 4.858333, "activity_lines": {"activity_5": 4.668667, "activity_10": 5.253636, "activity_20": 5.793238, "activity_30": 5.480796}, "trend_signal": 0, "fair_value": 5.585833, "relative_strength": 4.945964, "rate_of_change": 1.5891825182395207, "market_dynamics": -0.851716, "expectation": {"probability": 46.3903, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.39, "high": 4.51, "low": 3.92, "close": 4.06, "volume": 20328540}, "trend_line": 4.925667, "activity_lines": {"activity_5": 4.332667, "activity_10": 4.959455, "activity_20": 5.637857, "activity_30": 5.42929}, "trend_signal": 0, "fair_value": 5.556795, "relative_strength": 0.516256, "rate_of_change": 1.3859486371148249, "market_dynamics": -1.056119, "expectation": {"probability": 47.2011, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.97, "high": 4.0, "low": 3.38, "close": 3.41, "volume": 30021457}, "trend_line": 4.971667, "activity_lines": {"activity_5": 3.934, "activity_10": 4.618182, "activity_20": 5.421286, "activity_30": 5.331505}, "trend_signal": 0, "fair_value": 5.527436, "relative_strength": -17.966824, "rate_of_change": 0.9338836750434056, "market_dynamics": -1.152578, "expectation": {"probability": 47.4608, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.38, "high": 3.46, "low": 3.01, "close": 3.44, "volume": 27905914}, "trend_line": 5.004667, "activity_lines": {"activity_5": 3.724, "activity_10": 4.321091, "activity_20": 5.212905, "activity_30": 5.232688}, "trend_signal": 0, "fair_value": 5.501667, "relative_strength": -18.57892, "rate_of_change": 0.6637612696103814, "market_dynamics": -1.158475, "expectation": {"probability": 47.5809, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.41, "high": 3.58, "low": 3.31, "close": 3.47, "volume": 22133728}, "trend_line": 5.027333, "activity_lines": {"activity_5": 3.585333, "activity_10": 4.058909, "activity_20": 5.009762, "activity_30": 5.133677}, "trend_signal": 0, "fair_value": 5.473269, "relative_strength": -17.049156, "rate_of_change": 0.4528972656921866, "market_dynamics": -1.200659, "expectation": {"probability": 47.4968, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.22, "high": 3.59, "low": 3.01, "close": 3.09, "volume": 17706048}, "trend_line": 4.997, "activity_lines": {"activity_5": 3.368667, "activity_10": 3.780182, "activity_20": 4.775238, "activity_30": 5.008688}, "trend_signal": 0, "fair_value": 5.432821, "relative_strength": -26.32689, "rate_of_change": -0.6033616631323154, "market_dynamics": -1.245569, "expectation": {"probability": 47.4608, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.1, "high": 3.12, "low": 2.67, "close": 3.03, "volume": 20924870}, "trend_line": 4.98, "activity_lines": {"activity_5": 3.214, "activity_10": 3.552727, "activity_20": 4.540286, "activity_30": 4.881785}, "trend_signal": 0, "fair_value": 5.388141, "relative_strength": -29.731089, "rate_of_change": -0.34020412247347326, "market_dynamics": -1.291652, "expectation": {"probability": 46.6458, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.03, "high": 3.2, "low": 2.83, "close": 2.91, "volume": 12873529}, "trend_line": 4.947333, "activity_lines": {"activity_5": 3.088, "activity_10": 3.364182, "activity_20": 4.299429, "activity_30": 4.748237}, "trend_signal": 0, "fair_value": 5.345128, "relative_strength": -30.970173, "rate_of_change": -0.6559638554216868, "market_dynamics": -1.335643, "expectation": {"probability": 46.4018, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.94, "high": 2.94, "low": 2.56, "close": 2.65, "volume": 16296338}, "trend_line": 4.91, "activity_lines": {"activity_5": 2.908667, "activity_10": 3.186182, "activity_20": 4.054238, "activity_30": 4.600022}, "trend_signal": 0, "fair_value": 5.294167, "relative_strength": -34.727793, "rate_of_change": -0.7546085941657915, "market_dynamics": -1.373005, "expectation": {"probability": 45.517, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.695, "high": 2.735, "low": 2.195, "close": 2.58, "volume": 24051896}, "trend_line": 4.874333, "activity_lines": {"activity_5": 2.758667, "activity_10": 3.026545, "activity_20": 3.82419, "activity_30": 4.449699}, "trend_signal": 0, "fair_value": 5.234679, "relative_strength": -34.113573, "rate_of_change": -0.7264154786150736, "market_dynamics": -1.351156, "expectation": {"probability": 44.8244, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.52, "high": 2.56, "low": 2.32, "close": 2.4, "volume": 19423481}, "trend_line": 4.829, "activity_lines": {"activity_5": 2.608, "activity_10": 2.863636, "activity_20": 3.604048, "activity_30": 4.290065}, "trend_signal": 0, "fair_value": 5.170449, "relative_strength": -37.039916, "rate_of_change": -0.9300349401651525, "market_dynamics": -1.359779, "expectation": {"probability": 44.3966, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.43, "high": 2.8156, "low": 2.425, "close": 2.76, "volume": 24073582}, "trend_line": 4.780667, "activity_lines": {"activity_5": 2.623333, "activity_10": 2.801091, "activity_20": 3.448714, "activity_30": 4.156581}, "trend_signal": 0, "fair_value": 5.11, "relative_strength": -27.879813, "rate_of_change": -1.0008904535100334, "market_dynamics": -1.323995, "expectation": {"probability": 43.9949, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.83, "high": 3.055, "low": 2.71, "close": 2.82, "volume": 18032876}, "trend_line": 4.723667, "activity_lines": {"activity_5": 2.676667, "activity_10": 2.773091, "activity_20": 3.323905, "activity_30": 4.030086}, "trend_signal": 0, "fair_value": 5.046346, "relative_strength": -24.611419, "rate_of_change": -1.192302245690829, "market_dynamics": -1.170919, "expectation": {"probability": 44.4514, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.73, "high": 2.76, "low": 2.295, "close": 2.57, "volume": 18695580}, "trend_line": 4.678, "activity_lines": {"activity_5": 2.652667, "activity_10": 2.710364, "activity_20": 3.188238, "activity_30": 3.89114}, "trend_signal": 0, "fair_value": 4.982821, "relative_strength": -23.992098, "rate_of_change": -0.9667700961985657, "market_dynamics": -1.029119, "expectation": {"probability": 44.9341, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.43, "high": 2.79, "low": 2.3, "close": 2.71, "volume": 22841916}, "trend_line": 4.619, "activity_lines": {"activity_5": 2.680667, "activity_10": 2.688909, "activity_20": 3.077762, "activity_30": 3.764172}, "trend_signal": 0, "fair_value": 4.920833, "relative_strength": -25.713872, "rate_of_change": -1.2612227447627224, "market_dynamics": -0.752518, "expectation": {"probability": 44.5572, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.74, "high": 2.845, "low": 2.46, "close": 2.53, "volume": 10400343}, "trend_line": 4.563333, "activity_lines": {"activity_5": 2.64, "activity_10": 2.648545, "activity_20": 2.967524, "activity_30": 3.629398}, "trend_signal": 0, "fair_value": 4.873141, "relative_strength": -29.29347, "rate_of_change": -1.2051742801472114, "market_dynamics": -0.588431, "expectation": {"probability": 45.2931, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.53, "high": 2.755, "low": 2.39, "close": 2.73, "volume": 11711850}, "trend_line": 4.514667, "activity_lines": {"activity_5": 2.657333, "activity_10": 2.654727, "activity_20": 2.895286, "activity_30": 3.511118}, "trend_signal": 0, "fair_value": 4.832564, "relative_strength": -28.56358, "rate_of_change": -1.0664573459793505, "market_dynamics": -0.429914, "expectation": {"probability": 44.5754, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.76, "high": 2.96, "low": 2.72, "close": 2.85, "volume": 9915718}, "trend_line": 4.369667, "activity_lines": {"activity_5": 2.716667, "activity_10": 2.688182, "activity_20": 2.85181, "activity_30": 3.40372}, "trend_signal": 0, "fair_value": 4.794231, "relative_strength": -28.11643, "rate_of_change": -3.21175404520423, "market_dynamics": -0.248906, "expectation": {"probability": 45.2108, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.8, "high": 4.165, "low": 2.66, "close": 3.66, "volume": 46036985}, "trend_line": 4.250667, "activity_lines": {"activity_5": 3.044, "activity_10": 2.87, "activity_20": 2.900905, "activity_30": 3.357935}, "trend_signal": 0, "fair_value": 4.76141, "relative_strength": -8.234569, "rate_of_change": -2.7233196488428013, "market_dynamics": 0.064923, "expectation": {"probability": 44.4307, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.83, "high": 4.15, "low": 3.6001, "close": 3.85, "volume": 29302821}, "trend_line": 4.103667, "activity_lines": {"activity_5": 3.362, "activity_10": 3.068, "activity_20": 2.971429, "activity_30": 3.332086}, "trend_signal": 0, "fair_value": 4.727436, "relative_strength": -10.166044, "rate_of_change": -3.458280782757159, "market_dynamics": 0.449907, "expectation": {"probability": 44.4307, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.74, "high": 3.94, "low": 3.33, "close": 3.84, "volume": 21438495}, "trend_line": 3.938, "activity_lines": {"activity_5": 3.600667, "activity_10": 3.241091, "activity_20": 3.042667, "activity_30": 3.315075}, "trend_signal": 0, "fair_value": 4.689359, "relative_strength": -8.846133, "rate_of_change": -4.03704784038275, "market_dynamics": 0.696749, "expectation": {"probability": 45.4356, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.88, "high": 4.5, "low": 3.725, "close": 3.95, "volume": 24952001}, "trend_line": 3.804, "activity_lines": {"activity_5": 3.788667, "activity_10": 3.408, "activity_20": 3.126667, "activity_30": 3.315849}, "trend_signal": 0, "fair_value": 4.653205, "relative_strength": -8.671181, "rate_of_change": -3.402742508887769, "market_dynamics": 0.941404, "expectation": {"probability": 45.8712, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.93, "high": 4.12, "low": 3.68, "close": 4.0, "volume": 17370015}, "trend_line": 3.752667, "activity_lines": {"activity_5": 3.912, "activity_10": 3.562364, "activity_20": 3.215952, "activity_30": 3.328495}, "trend_signal": 0, "fair_value": 4.622756, "relative_strength": -10.048507, "rate_of_change": -1.3494479495268041, "market_dynamics": 0.892321, "expectation": {"probability": 46.2622, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.04, "high": 4.48, "low": 4.03, "close": 4.29, "volume": 19340119}, "trend_line": 3.727, "activity_lines": {"activity_5": 4.055333, "activity_10": 3.748, "activity_20": 3.330048, "activity_30": 3.363161}, "trend_signal": 0, "fair_value": 4.597821, "relative_strength": -3.835352, "rate_of_change": -0.6839668960768522, "market_dynamics": 0.870336, "expectation": {"probability": 46.8571, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.35, "high": 4.8, "low": 3.91, "close": 3.91, "volume": 29026526}, "trend_line": 3.645333, "activity_lines": {"activity_5": 4.03, "activity_10": 3.833273, "activity_20": 3.403905, "activity_30": 3.374968}, "trend_signal": 0, "fair_value": 4.573654, "relative_strength": -12.958287, "rate_of_change": -2.1912261872819947, "market_dynamics": 0.924325, "expectation": {"probability": 46.6138, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.83, "high": 4.1, "low": 3.63, "close": 3.72, "volume": 27999513}, "trend_line": 3.552333, "activity_lines": {"activity_5": 3.937333, "activity_10": 3.862182, "activity_20": 3.457571, "activity_30": 3.379785}, "trend_signal": 0, "fair_value": 4.56141, "relative_strength": -20.782143, "rate_of_change": -2.5512072559626233, "market_dynamics": 0.903028, "expectation": {"probability": 46.3336, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 3.73, "high": 3.8, "low": 3.46, "close": 3.54, "volume": 13452758}, "trend_line": 3.458, "activity_lines": {"activity_5": 3.792667, "activity_10": 3.836727, "activity_20": 3.491095, "activity_30": 3.378989}, "trend_signal": 0, "fair_value": 4.541538, "relative_strength": -25.835283, "rate_of_change": -2.655522441167531, "market_dynamics": 0.775266, "expectation": {"probability": 45.5325, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.48, "high": 3.6, "low": 3.27, "close": 3.45, "volume": 18713756}, "trend_line": 3.37, "activity_lines": {"activity_5": 3.645333, "activity_10": 3.780182, "activity_20": 3.513619, "activity_30": 3.378473}, "trend_signal": 1, "fair_value": 4.517179, "relative_strength": -27.146591, "rate_of_change": -2.5448235974551787, "market_dynamics": 0.634789, "expectation": {"probability": 44.7906, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.45, "high": 3.77, "low": 3.33, "close": 3.77, "volume": 16484226}, "trend_line": 3.350333, "activity_lines": {"activity_5": 3.641333, "activity_10": 3.770909, "activity_20": 3.564048, "activity_30": 3.40428}, "trend_signal": 1, "fair_value": 4.48875, "relative_strength": -21.253508, "rate_of_change": -0.5835905044510415, "market_dynamics": 0.475686, "expectation": {"probability": 43.4026, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.83, "high": 4.2, "low": 3.6, "close": 3.6, "volume": 19876161}, "trend_line": 3.330333, "activity_lines": {"activity_5": 3.615333, "activity_10": 3.728727, "activity_20": 3.592952, "activity_30": 3.420387}, "trend_signal": 1, "fair_value": 4.454327, "relative_strength": -25.129592, "rate_of_change": -0.596955586205909, "market_dynamics": 0.330686, "expectation": {"probability": 45.0844, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.68, "high": 3.87, "low": 3.2125, "close": 3.3, "volume": 21717667}, "trend_line": 3.296333, "activity_lines": {"activity_5": 3.51, "activity_10": 3.636545, "activity_20": 3.588429, "activity_30": 3.41843}, "trend_signal": 1, "fair_value": 4.415545, "relative_strength": -29.42307, "rate_of_change": -1.0209189291281024, "market_dynamics": 0.236285, "expectation": {"probability": 44.5098, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.365, "high": 4.2, "low": 3.31, "close": 3.46, "volume": 33968535}, "trend_line": 3.276333, "activity_lines": {"activity_5": 3.486, "activity_10": 3.583273, "activity_20": 3.594857, "activity_30": 3.428989}, "trend_signal": 1, "fair_value": 4.362596, "relative_strength": -28.31603, "rate_of_change": -0.6067348171437782, "market_dynamics": 0.199384, "expectation": {"probability": 43.2359, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.49, "high": 4.1, "low": 3.49, "close": 3.81, "volume": 21828043}, "trend_line": 3.289667, "activity_lines": {"activity_5": 3.584, "activity_10": 3.602545, "activity_20": 3.631286, "activity_30": 3.463419}, "trend_signal": 1, "fair_value": 4.326186, "relative_strength": -21.200863, "rate_of_change": 0.4069793882367866, "market_dynamics": 0.082791, "expectation": {"probability": 44.0235, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.78, "high": 4.335, "low": 3.78, "close": 4.04, "volume": 22171389}, "trend_line": 3.309667, "activity_lines": {"activity_5": 3.734667, "activity_10": 3.667091, "activity_20": 3.684905, "activity_30": 3.511828}, "trend_signal": 1, "fair_value": 4.293045, "relative_strength": -15.317932, "rate_of_change": 0.6079642711557133, "market_dynamics": 0.045521, "expectation": {"probability": 44.9344, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.97, "high": 4.21, "low": 3.86, "close": 3.87, "volume": 17123412}, "trend_line": 3.323, "activity_lines": {"activity_5": 3.810667, "activity_10": 3.705273, "activity_20": 3.715333, "activity_30": 3.547978}, "trend_signal": 1, "fair_value": 4.260929, "relative_strength": -18.133334, "rate_of_change": 0.40285019610733697, "market_dynamics": 0.016153, "expectation": {"probability": 46.2595, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.8, "high": 3.94, "low": 3.69, "close": 3.93, "volume": 9681037}, "trend_line": 3.351, "activity_lines": {"activity_5": 3.888667, "activity_10": 3.755091, "activity_20": 3.745952, "activity_30": 3.58714}, "trend_signal": 1, "fair_value": 4.225417, "relative_strength": -17.295581, "rate_of_change": 0.8426120975022577, "market_dynamics": -0.094786, "expectation": {"probability": 46.5476, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.955, "high": 4.14, "low": 3.78, "close": 4.11, "volume": 15317593}, "trend_line": 3.387, "activity_lines": {"activity_5": 3.984667, "activity_10": 3.833818, "activity_20": 3.787048, "activity_30": 3.636108}, "trend_signal": 1, "fair_value": 4.19375, "relative_strength": -14.578155, "rate_of_change": 1.0743061772605202, "market_dynamics": -0.077116, "expectation": {"probability": 47.0841, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.15, "high": 4.73, "low": 4.12, "close": 4.45, "volume": 24421889}, "trend_line": 3.438333, "activity_lines": {"activity_5": 4.150667, "activity_10": 3.964, "activity_20": 3.853952, "activity_30": 3.704688}, "trend_signal": 1, "fair_value": 4.170096, "relative_strength": -9.186749, "rate_of_change": 1.5155890168290544, "market_dynamics": 0.043225, "expectation": {"probability": 45.0091, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.41, "high": 4.8691, "low": 4.28, "close": 4.57, "volume": 17838963}, "trend_line": 3.502333, "activity_lines": {"activity_5": 4.314, "activity_10": 4.097818, "activity_20": 3.924667, "activity_30": 3.777699}, "trend_signal": 1, "fair_value": 4.148686, "relative_strength": -6.099383, "rate_of_change": 1.8613671218000134, "market_dynamics": 0.27883, "expectation": {"probability": 46.0854, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.65, "high": 5.18, "low": 4.56, "close": 4.98, "volume": 27926370}, "trend_line": 3.582333, "activity_lines": {"activity_5": 4.578667, "activity_10": 4.291636, "activity_20": 4.030095, "activity_30": 3.873032}, "trend_signal": 1, "fair_value": 4.129712, "relative_strength": 2.697318, "rate_of_change": 2.284191708783833, "market_dynamics": 0.663152, "expectation": {"probability": 54.3722, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.03, "high": 5.15, "low": 4.26, "close": 4.27, "volume": 23071976}, "trend_line": 3.644667, "activity_lines": {"activity_5": 4.532667, "activity_10": 4.331273, "activity_20": 4.062524, "activity_30": 3.917398}, "trend_signal": 1, "fair_value": 4.111955, "relative_strength": -8.257287, "rate_of_change": 1.7400392425829727, "market_dynamics": 0.868526, "expectation": {"probability": 51.4682, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.35, "high": 4.82, "low": 4.14, "close": 4.25, "volume": 23628248}, "trend_line": 3.694333, "activity_lines": {"activity_5": 4.457333, "activity_10": 4.349636, "activity_20": 4.091, "activity_30": 3.956452}, "trend_signal": 1, "fair_value": 4.091506, "relative_strength": -8.699092, "rate_of_change": 1.3627033690594987, "market_dynamics": 0.924783, "expectation": {"probability": 50.6014, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.33, "high": 4.46, "low": 4.05, "close": 4.11, "volume": 14985465}, "trend_line": 3.737333, "activity_lines": {"activity_5": 4.326, "activity_10": 4.328182, "activity_20": 4.104714, "activity_30": 3.983269}, "trend_signal": 1, "fair_value": 4.069712, "relative_strength": -11.102159, "rate_of_change": 1.1639448853148904, "market_dynamics": 0.790445, "expectation": {"probability": 49.374, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.19, "high": 4.29, "low": 3.805, "close": 4.11, "volume": 16977719}, "trend_line": 3.788667, "activity_lines": {"activity_5": 4.217333, "activity_10": 4.301273, "activity_20": 4.117905, "activity_30": 4.007312}, "trend_signal": 1, "fair_value": 4.04984, "relative_strength": -10.518737, "rate_of_change": 1.373546323006266, "market_dynamics": 0.54448, "expectation": {"probability": 49.0088, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.1, "high": 4.11, "low": 3.25, "close": 3.42, "volume": 20573009}, "trend_line": 3.812333, "activity_lines": {"activity_5": 3.909333, "activity_10": 4.147636, "activity_20": 4.066238, "activity_30": 3.983527}, "trend_signal": 1, "fair_value": 4.023878, "relative_strength": -22.108985, "rate_of_change": 0.624652417327794, "market_dynamics": 0.188241, "expectation": {"probability": 46.3203, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.61, "high": 3.68, "low": 2.88, "close": 2.94, "volume": 26011069}, "trend_line": 3.826, "activity_lines": {"activity_5": 3.545333, "activity_10": 3.914909, "activity_20": 3.97119, "activity_30": 3.927247}, "trend_signal": 0, "fair_value": 4.000481, "relative_strength": -31.960255, "rate_of_change": 0.3584943917543371, "market_dynamics": -0.24402, "expectation": {"probability": 46.6035, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.95, "high": 3.02, "low": 2.78, "close": 2.92, "volume": 21666665}, "trend_line": 3.832333, "activity_lines": {"activity_5": 3.263333, "activity_10": 3.696545, "activity_20": 3.877952, "activity_30": 3.868796}, "trend_signal": 0, "fair_value": 3.979327, "relative_strength": -28.786721, "rate_of_change": 0.16552535284893216, "market_dynamics": -0.595831, "expectation": {"probability": 46.7716, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.92, "high": 3.24, "low": 2.8701, "close": 3.24, "volume": 12764810}, "trend_line": 3.845333, "activity_lines": {"activity_5": 3.176667, "activity_10": 3.558, "activity_20": 3.818143, "activity_30": 3.830581}, "trend_signal": 0, "fair_value": 3.961058, "relative_strength": -23.086752, "rate_of_change": 0.3392189561815192, "market_dynamics": -1.001934, "expectation": {"probability": 45.918, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.18, "high": 3.545, "low": 3.08, "close": 3.41, "volume": 14699763}, "trend_line": 3.837, "activity_lines": {"activity_5": 3.204667, "activity_10": 3.472364, "activity_20": 3.775524, "activity_30": 3.802495}, "trend_signal": 0, "fair_value": 3.947212, "relative_strength": -18.307394, "rate_of_change": -0.21670424902082405, "market_dynamics": -1.112619, "expectation": {"probability": 46.7844, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.43, "high": 3.4854, "low": 3.18, "close": 3.21, "volume": 14178072}, "trend_line": 3.815667, "activity_lines": {"activity_5": 3.212667, "activity_10": 3.371455, "activity_20": 3.715571, "activity_30": 3.762043}, "trend_signal": 0, "fair_value": 3.934583, "relative_strength": -20.160921, "rate_of_change": -0.5559812353401165, "market_dynamics": -1.18992, "expectation": {"probability": 48.7196, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.25, "high": 3.275, "low": 3.0, "close": 3.05, "volume": 16874735}, "trend_line": 3.789333, "activity_lines": {"activity_5": 3.181333, "activity_10": 3.273636, "activity_20": 3.642238, "activity_30": 3.712645}, "trend_signal": 0, "fair_value": 3.927917, "relative_strength": -23.777283, "rate_of_change": -0.6901545653748049, "market_dynamics": -1.182877, "expectation": {"probability": 48.6353, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.05, "high": 3.26, "low": 3.04, "close": 3.14, "volume": 10784657}, "trend_line": 3.762333, "activity_lines": {"activity_5": 3.172667, "activity_10": 3.214364, "activity_20": 3.578667, "activity_30": 3.670753}, "trend_signal": 0, "fair_value": 3.919391, "relative_strength": -21.782479, "rate_of_change": -0.7125264525445543, "market_dynamics": -1.159628, "expectation": {"probability": 46.8729, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.1, "high": 3.175, "low": 2.86, "close": 3.08, "volume": 15166506}, "trend_line": 3.731667, "activity_lines": {"activity_5": 3.129333, "activity_10": 3.164364, "activity_20": 3.510905, "activity_30": 3.626731}, "trend_signal": 0, "fair_value": 3.914199, "relative_strength": -21.140123, "rate_of_change": -0.8150793669778854, "market_dynamics": -1.188077, "expectation": {"probability": 48.5555, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.09, "high": 3.215, "low": 2.95, "close": 3.06, "volume": 13674629}, "trend_line": 3.690667, "activity_lines": {"activity_5": 3.09, "activity_10": 3.129455, "activity_20": 3.444714, "activity_30": 3.583398}, "trend_signal": 0, "fair_value": 3.89625, "relative_strength": -22.605039, "rate_of_change": -1.0987046807767127, "market_dynamics": -1.192581, "expectation": {"probability": 47.7019, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.04, "high": 3.2, "low": 2.91, "close": 3.07, "volume": 17407075}, "trend_line": 3.662667, "activity_lines": {"activity_5": 3.077333, "activity_10": 3.115455, "activity_20": 3.384143, "activity_30": 3.543355}, "trend_signal": 0, "fair_value": 3.881827, "relative_strength": -21.288102, "rate_of_change": -0.7586704517096781, "market_dynamics": -1.122693, "expectation": {"probability": 46.8729, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.0, "high": 3.23, "low": 2.93, "close": 3.09, "volume": 13433661}, "trend_line": 3.641667, "activity_lines": {"activity_5": 3.080667, "activity_10": 3.111455, "activity_20": 3.329286, "activity_30": 3.506409}, "trend_signal": 0, "fair_value": 3.861442, "relative_strength": -20.580202, "rate_of_change": -0.5733526962729593, "market_dynamics": -1.081763, "expectation": {"probability": 46.7844, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.08, "high": 3.35, "low": 3.01, "close": 3.01, "volume": 22148646}, "trend_line": 3.624, "activity_lines": {"activity_5": 3.054667, "activity_10": 3.090182, "activity_20": 3.27081, "activity_30": 3.465656}, "trend_signal": 0, "fair_value": 3.837788, "relative_strength": -22.090136, "rate_of_change": -0.4851349670356976, "market_dynamics": -0.929487, "expectation": {"probability": 47.6237, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.01, "high": 3.32, "low": 2.77, "close": 3.23, "volume": 25107535}, "trend_line": 3.616667, "activity_lines": {"activity_5": 3.110667, "activity_10": 3.107273, "activity_20": 3.238524, "activity_30": 3.440237}, "trend_signal": 0, "fair_value": 3.817981, "relative_strength": -14.550488, "rate_of_change": -0.20234547461368746, "market_dynamics": -0.605256, "expectation": {"probability": 46.7951, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.22, "high": 3.265, "low": 2.85, "close": 2.92, "volume": 13357373}, "trend_line": 3.588333, "activity_lines": {"activity_5": 3.053333, "activity_10": 3.068182, "activity_20": 3.182524, "activity_30": 3.39529}, "trend_signal": 0, "fair_value": 3.794904, "relative_strength": -21.563045, "rate_of_change": -0.7834284992231819, "market_dynamics": -0.461949, "expectation": {"probability": 47.6315, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.91, "high": 2.91, "low": 2.67, "close": 2.8, "volume": 13602944}, "trend_line": 3.561667, "activity_lines": {"activity_5": 2.965333, "activity_10": 3.016182, "activity_20": 3.122952, "activity_30": 3.34443}, "trend_signal": 0, "fair_value": 3.775481, "relative_strength": -25.415027, "rate_of_change": -0.7431305845917889, "market_dynamics": -0.255417, "expectation": {"probability": 47.4681, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.78, "high": 2.89, "low": 2.67, "close": 2.74, "volume": 12498121}, "trend_line": 3.543, "activity_lines": {"activity_5": 2.875333, "activity_10": 2.960727, "activity_20": 3.068048, "activity_30": 3.291419}, "trend_signal": 0, "fair_value": 3.752212, "relative_strength": -26.663845, "rate_of_change": -0.5241085143557713, "market_dynamics": -0.235185, "expectation": {"probability": 46.6298, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.68, "high": 3.04, "low": 2.13, "close": 2.21, "volume": 36256380}, "trend_line": 3.501333, "activity_lines": {"activity_5": 2.632, "activity_10": 2.814545, "activity_20": 2.969952, "activity_30": 3.205419}, "trend_signal": 0, "fair_value": 3.728237, "relative_strength": -39.806965, "rate_of_change": -1.176037256562245, "market_dynamics": -0.410914, "expectation": {"probability": 46.554, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.16, "high": 2.3, "low": 2.05, "close": 2.08, "volume": 20655502}, "trend_line": 3.443667, "activity_lines": {"activity_5": 2.398667, "activity_10": 2.661636, "activity_20": 2.86919, "activity_30": 3.11372}, "trend_signal": 0, "fair_value": 3.706314, "relative_strength": -42.496824, "rate_of_change": -1.6469727386683806, "market_dynamics": -0.60011, "expectation": {"probability": 46.4784, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.13, "high": 2.17, "low": 1.892, "close": 1.94, "volume": 26650700}, "trend_line": 3.373667, "activity_lines": {"activity_5": 2.195333, "activity_10": 2.501455, "activity_20": 2.764762, "activity_30": 3.01671}, "trend_signal": 0, "fair_value": 3.683494, "relative_strength": -44.868969, "rate_of_change": -2.0327168683847723, "market_dynamics": -0.770549, "expectation": {"probability": 46.328, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.99, "high": 2.035, "low": 1.69, "close": 1.72, "volume": 30501899}, "trend_line": 3.302, "activity_lines": {"activity_5": 1.984, "activity_10": 2.321636, "activity_20": 2.649714, "activity_30": 2.910022}, "trend_signal": 0, "fair_value": 3.644583, "relative_strength": -49.007801, "rate_of_change": -2.124305688735733, "market_dynamics": -0.884481, "expectation": {"probability": 45.5015, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.73, "high": 1.83, "low": 1.64, "close": 1.71, "volume": 18476899}, "trend_line": 3.228, "activity_lines": {"activity_5": 1.841333, "activity_10": 2.164545, "activity_20": 2.54181, "activity_30": 2.807312}, "trend_signal": 0, "fair_value": 3.613782, "relative_strength": -50.742079, "rate_of_change": -2.241066020593575, "market_dynamics": -1.039505, "expectation": {"probability": 45.3406, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.71, "high": 2.1, "low": 1.71, "close": 1.94, "volume": 21245646}, "trend_line": 3.155667, "activity_lines": {"activity_5": 1.844, "activity_10": 2.074364, "activity_20": 2.461667, "activity_30": 2.724215}, "trend_signal": 0, "fair_value": 3.586731, "relative_strength": -46.00972, "rate_of_change": -2.2407992565055754, "market_dynamics": -1.010724, "expectation": {"probability": 44.8659, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.9, "high": 2.3, "low": 1.84, "close": 2.21, "volume": 18767098}, "trend_line": 3.081, "activity_lines": {"activity_5": 1.954667, "activity_10": 2.052727, "activity_20": 2.411905, "activity_30": 2.663204}, "trend_signal": 0, "fair_value": 3.56109, "relative_strength": -41.634264, "rate_of_change": -2.366124182304415, "market_dynamics": -0.934557, "expectation": {"probability": 45.0294, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.19, "high": 2.28, "low": 2.11, "close": 2.27, "volume": 15328534}, "trend_line": 3.004333, "activity_lines": {"activity_5": 2.076667, "activity_10": 2.060545, "activity_20": 2.372762, "activity_30": 2.610882}, "trend_signal": 0, "fair_value": 3.537244, "relative_strength": -40.94267, "rate_of_change": -2.4883803959753337, "market_dynamics": -0.852963, "expectation": {"probability": 45.8931, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.26, "high": 2.28, "low": 2.06, "close": 2.17, "volume": 14728714}, "trend_line": 2.910667, "activity_lines": {"activity_5": 2.143333, "activity_10": 2.062, "activity_20": 2.329524, "activity_30": 2.557054}, "trend_signal": 0, "fair_value": 3.511538, "relative_strength": -43.912661, "rate_of_change": -3.1176970062905744, "market_dynamics": -0.674862, "expectation": {"probability": 45.9528, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.16, "high": 2.29, "low": 1.87, "close": 1.97, "volume": 26125014}, "trend_line": 2.834, "activity_lines": {"activity_5": 2.113333, "activity_10": 2.038545, "activity_20": 2.27219, "activity_30": 2.496366}, "trend_signal": 0, "fair_value": 3.4875, "relative_strength": -50.953219, "rate_of_change": -2.634001072606383, "market_dynamics": -0.476158, "expectation": {"probability": 45.8651, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.95, "high": 2.11, "low": 1.85, "close": 1.9, "volume": 18342865}, "trend_line": 2.755667, "activity_lines": {"activity_5": 2.042667, "activity_10": 2.016364, "activity_20": 2.213333, "activity_30": 2.436108}, "trend_signal": 0, "fair_value": 3.474295, "relative_strength": -51.764327, "rate_of_change": -2.7640437544107344, "market_dynamics": -0.458415, "expectation": {"probability": 45.7923, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.9, "high": 1.94, "low": 1.78, "close": 1.88, "volume": 20677373}, "trend_line": 2.681333, "activity_lines": {"activity_5": 1.968, "activity_10": 1.996182, "activity_20": 2.158476, "activity_30": 2.379613}, "trend_signal": 0, "fair_value": 3.462628, "relative_strength": -52.021659, "rate_of_change": -2.697495742410092, "market_dynamics": -0.378424, "expectation": {"probability": 45.5612, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.92, "high": 2.29, "low": 1.9, "close": 2.22, "volume": 17481500}, "trend_line": 2.618333, "activity_lines": {"activity_5": 2.028667, "activity_10": 2.041455, "activity_20": 2.141714, "activity_30": 2.349849}, "trend_signal": 0, "fair_value": 3.451026, "relative_strength": -44.02413, "rate_of_change": -2.3495776168047824, "market_dynamics": -0.141902, "expectation": {"probability": 44.9903, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2f05883c-c28d-4d30-bc51-912e9eb64368/", "share_image": "https://sharemaestro.com/terminal/2f05883c-c28d-4d30-bc51-912e9eb64368/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}