{"ticker": {"uuid": "2f08a107-5f74-427d-abfc-4f828823ed41", "symbol": "600816", "name": "J-Yuan Trust Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600816 rose 14.02%, moving from 2.71 to 3.09. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 0.96 and has improved across the 12-week window. Market Dynamics is 1.47 on the latest week. Expectation is negative at 39.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.09"}, {"label": "12-Week Change", "value": "14.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.96"}, {"label": "Market Dynamics", "value": "1.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.16, "high": 3.28, "low": 3.06, "close": 3.09, "volume": 383343433}, "trend_line": 2.86, "activity_lines": {"activity_5": 3.115333, "activity_10": 2.957636, "activity_20": 2.852333, "activity_30": 2.847978}, "trend_signal": 0, "fair_value": 3.040962, "relative_strength": 0.957703, "rate_of_change": 0.08164002313774475, "market_dynamics": 1.469385, "expectation": {"probability": 39.4148, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.93, "high": 4.02, "low": 3.86, "close": 3.97, "volume": 44735118}, "trend_line": 3.818667, "activity_lines": {"activity_5": 3.913333, "activity_10": 3.843273, "activity_20": 3.861667, "activity_30": 3.846452}, "trend_signal": 1, "fair_value": 3.340449, "relative_strength": -3.560095, "rate_of_change": -0.06976623078910048, "market_dynamics": -0.11632, "expectation": {"probability": 49.0146, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.97, "high": 4.03, "low": 3.88, "close": 4.0, "volume": 69811738}, "trend_line": 3.819667, "activity_lines": {"activity_5": 3.96, "activity_10": 3.877091, "activity_20": 3.87481, "activity_30": 3.858151}, "trend_signal": 1, "fair_value": 3.350064, "relative_strength": -0.365618, "rate_of_change": 0.026187148552096577, "market_dynamics": 0.078949, "expectation": {"probability": 43.1475, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.0, "high": 4.04, "low": 3.88, "close": 3.92, "volume": 55564961}, "trend_line": 3.827, "activity_lines": {"activity_5": 3.955333, "activity_10": 3.893818, "activity_20": 3.878619, "activity_30": 3.864624}, "trend_signal": 1, "fair_value": 3.359167, "relative_strength": -2.516937, "rate_of_change": 0.1919800862221768, "market_dynamics": 0.181911, "expectation": {"probability": 46.4444, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.9, "high": 3.97, "low": 3.6, "close": 3.69, "volume": 89329874}, "trend_line": 3.831, "activity_lines": {"activity_5": 3.866667, "activity_10": 3.867273, "activity_20": 3.860095, "activity_30": 3.855785}, "trend_signal": 1, "fair_value": 3.366795, "relative_strength": -7.913139, "rate_of_change": 0.10452051215050964, "market_dynamics": 0.128587, "expectation": {"probability": 44.0039, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.68, "high": 3.9, "low": 3.65, "close": 3.88, "volume": 70464189}, "trend_line": 3.847333, "activity_lines": {"activity_5": 3.859333, "activity_10": 3.875273, "activity_20": 3.859571, "activity_30": 3.858946}, "trend_signal": 1, "fair_value": 3.375641, "relative_strength": -4.159339, "rate_of_change": 0.42633777081701724, "market_dynamics": 0.276281, "expectation": {"probability": 42.6039, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.86, "high": 3.9, "low": 3.73, "close": 3.73, "volume": 29766348}, "trend_line": 3.840667, "activity_lines": {"activity_5": 3.805333, "activity_10": 3.852364, "activity_20": 3.844762, "activity_30": 3.851376}, "trend_signal": 0, "fair_value": 3.386795, "relative_strength": -5.45471, "rate_of_change": -0.17326288106592438, "market_dynamics": 0.001698, "expectation": {"probability": 45.3445, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.69, "high": 3.81, "low": 3.67, "close": 3.76, "volume": 41193358}, "trend_line": 3.845667, "activity_lines": {"activity_5": 3.777333, "activity_10": 3.835636, "activity_20": 3.834095, "activity_30": 3.846172}, "trend_signal": 0, "fair_value": 3.39859, "relative_strength": -4.645454, "rate_of_change": 0.13018572034493847, "market_dynamics": -0.123167, "expectation": {"probability": 46.3675, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.74, "high": 3.82, "low": 3.59, "close": 3.61, "volume": 69297429}, "trend_line": 3.842333, "activity_lines": {"activity_5": 3.715333, "activity_10": 3.789273, "activity_20": 3.811095, "activity_30": 3.830968}, "trend_signal": 0, "fair_value": 3.408269, "relative_strength": -8.144788, "rate_of_change": -0.08669497384979433, "market_dynamics": -0.180943, "expectation": {"probability": 47.5348, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.61, "high": 3.67, "low": 3.57, "close": 3.59, "volume": 43960604}, "trend_line": 3.824333, "activity_lines": {"activity_5": 3.667333, "activity_10": 3.742909, "activity_20": 3.787762, "activity_30": 3.814688}, "trend_signal": 0, "fair_value": 3.417051, "relative_strength": -9.652881, "rate_of_change": -0.4684653828806559, "market_dynamics": -0.520405, "expectation": {"probability": 46.5292, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.67, "high": 3.76, "low": 3.64, "close": 3.7, "volume": 53079116}, "trend_line": 3.820667, "activity_lines": {"activity_5": 3.662667, "activity_10": 3.723273, "activity_20": 3.776667, "activity_30": 3.806667}, "trend_signal": 0, "fair_value": 3.427115, "relative_strength": -4.712735, "rate_of_change": -0.09585985320839976, "market_dynamics": -0.543741, "expectation": {"probability": 45.1324, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.69, "high": 3.85, "low": 3.67, "close": 3.83, "volume": 59590383}, "trend_line": 3.831667, "activity_lines": {"activity_5": 3.713333, "activity_10": 3.731455, "activity_20": 3.779571, "activity_30": 3.807269}, "trend_signal": 0, "fair_value": 3.437308, "relative_strength": -4.475313, "rate_of_change": 0.28790784436330413, "market_dynamics": -0.407867, "expectation": {"probability": 45.439, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.85, "high": 3.98, "low": 3.81, "close": 3.95, "volume": 97662483}, "trend_line": 3.842, "activity_lines": {"activity_5": 3.797333, "activity_10": 3.764, "activity_20": 3.794571, "activity_30": 3.814903}, "trend_signal": 0, "fair_value": 3.449359, "relative_strength": -1.807956, "rate_of_change": 0.2696737477447844, "market_dynamics": -0.038098, "expectation": {"probability": 48.8328, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.92, "high": 3.92, "low": 3.71, "close": 3.73, "volume": 69287450}, "trend_line": 3.838667, "activity_lines": {"activity_5": 3.795333, "activity_10": 3.757455, "activity_20": 3.78819, "activity_30": 3.807677}, "trend_signal": 0, "fair_value": 3.460641, "relative_strength": -4.280782, "rate_of_change": -0.08675169182717414, "market_dynamics": 0.131282, "expectation": {"probability": 46.3973, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.65, "high": 3.73, "low": 3.64, "close": 3.67, "volume": 54577533}, "trend_line": 3.838667, "activity_lines": {"activity_5": 3.765333, "activity_10": 3.743455, "activity_20": 3.776619, "activity_30": 3.796796}, "trend_signal": 0, "fair_value": 3.471282, "relative_strength": -3.990419, "rate_of_change": 0.0, "market_dynamics": 0.093221, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.66, "high": 3.68, "low": 3.34, "close": 3.42, "volume": 77392807}, "trend_line": 3.823333, "activity_lines": {"activity_5": 3.646667, "activity_10": 3.684364, "activity_20": 3.741333, "activity_30": 3.769785}, "trend_signal": 0, "fair_value": 3.480705, "relative_strength": -8.406504, "rate_of_change": -0.39946158393005127, "market_dynamics": -0.277202, "expectation": {"probability": 50.0239, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.56, "high": 3.58, "low": 3.34, "close": 3.42, "volume": 60420647}, "trend_line": 3.804, "activity_lines": {"activity_5": 3.546667, "activity_10": 3.633636, "activity_20": 3.707286, "activity_30": 3.743763}, "trend_signal": 0, "fair_value": 3.490321, "relative_strength": -10.061262, "rate_of_change": -0.5056582829693371, "market_dynamics": -0.90969, "expectation": {"probability": 49.6564, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.42, "high": 3.55, "low": 3.41, "close": 3.49, "volume": 59982887}, "trend_line": 3.781333, "activity_lines": {"activity_5": 3.497333, "activity_10": 3.601273, "activity_20": 3.681571, "activity_30": 3.723505}, "trend_signal": 0, "fair_value": 3.500641, "relative_strength": -7.427146, "rate_of_change": -0.5958727655099835, "market_dynamics": -1.137997, "expectation": {"probability": 48.9027, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.49, "high": 3.5, "low": 3.34, "close": 3.37, "volume": 42273960}, "trend_line": 3.762333, "activity_lines": {"activity_5": 3.438667, "activity_10": 3.552, "activity_20": 3.645095, "activity_30": 3.696968}, "trend_signal": 0, "fair_value": 3.510192, "relative_strength": -10.148211, "rate_of_change": -0.5024683094559544, "market_dynamics": -1.3639, "expectation": {"probability": 51.1217, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.38, "high": 3.49, "low": 3.35, "close": 3.38, "volume": 42892665}, "trend_line": 3.743, "activity_lines": {"activity_5": 3.407333, "activity_10": 3.508909, "activity_20": 3.611667, "activity_30": 3.672301}, "trend_signal": 0, "fair_value": 3.518718, "relative_strength": -9.862485, "rate_of_change": -0.5138566947689118, "market_dynamics": -1.500383, "expectation": {"probability": 48.9079, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.37, "high": 3.37, "low": 2.97, "close": 3.06, "volume": 105862550}, "trend_line": 3.710333, "activity_lines": {"activity_5": 3.288667, "activity_10": 3.411455, "activity_20": 3.550524, "activity_30": 3.628237}, "trend_signal": 0, "fair_value": 3.525513, "relative_strength": -17.184283, "rate_of_change": -0.87274913171253, "market_dynamics": -1.473818, "expectation": {"probability": 51.1164, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.04, "high": 3.04, "low": 2.76, "close": 2.89, "volume": 105194100}, "trend_line": 3.674333, "activity_lines": {"activity_5": 3.137333, "activity_10": 3.294727, "activity_20": 3.477333, "activity_30": 3.575312}, "trend_signal": 0, "fair_value": 3.531154, "relative_strength": -20.484972, "rate_of_change": -0.9702633159880807, "market_dynamics": -1.53781, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.88, "high": 2.88, "low": 2.54, "close": 2.62, "volume": 111324629}, "trend_line": 3.633, "activity_lines": {"activity_5": 2.931333, "activity_10": 3.146, "activity_20": 3.383571, "activity_30": 3.50729}, "trend_signal": 0, "fair_value": 3.535769, "relative_strength": -24.649272, "rate_of_change": -1.1249116506315526, "market_dynamics": -1.510653, "expectation": {"probability": 49.6454, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.61, "high": 2.88, "low": 2.42, "close": 2.88, "volume": 107425449}, "trend_line": 3.601, "activity_lines": {"activity_5": 2.87, "activity_10": 3.068727, "activity_20": 3.321143, "activity_30": 3.45871}, "trend_signal": 0, "fair_value": 3.541474, "relative_strength": -17.630078, "rate_of_change": -0.8808147536471242, "market_dynamics": -1.332703, "expectation": {"probability": 47.8076, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.94, "high": 3.5, "low": 2.91, "close": 3.42, "volume": 130575297}, "trend_line": 3.592, "activity_lines": {"activity_5": 3.021333, "activity_10": 3.105091, "activity_20": 3.315095, "activity_30": 3.447032}, "trend_signal": 0, "fair_value": 3.550705, "relative_strength": -2.317183, "rate_of_change": -0.24993057484031925, "market_dynamics": -0.938391, "expectation": {"probability": 48.9182, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.42, "high": 4.1, "low": 3.42, "close": 3.52, "volume": 355013962}, "trend_line": 3.586667, "activity_lines": {"activity_5": 3.203333, "activity_10": 3.164182, "activity_20": 3.319857, "activity_30": 3.442387}, "trend_signal": 0, "fair_value": 3.560577, "relative_strength": 0.45365, "rate_of_change": -0.1484688195991162, "market_dynamics": -0.420547, "expectation": {"probability": 49.2483, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.48, "high": 3.54, "low": 3.31, "close": 3.34, "volume": 160147479}, "trend_line": 3.572333, "activity_lines": {"activity_5": 3.294667, "activity_10": 3.188727, "activity_20": 3.30919, "activity_30": 3.426473}, "trend_signal": 0, "fair_value": 3.569872, "relative_strength": -5.054433, "rate_of_change": -0.3996468030067984, "market_dynamics": -0.006445, "expectation": {"probability": 52.0843, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.38, "high": 3.46, "low": 3.3, "close": 3.33, "volume": 141049324}, "trend_line": 3.562333, "activity_lines": {"activity_5": 3.352667, "activity_10": 3.212909, "activity_20": 3.299429, "activity_30": 3.410839}, "trend_signal": 0, "fair_value": 3.579103, "relative_strength": -4.916862, "rate_of_change": -0.27992911075198723, "market_dynamics": 0.331776, "expectation": {"probability": 49.7137, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.3, "high": 3.32, "low": 3.1, "close": 3.21, "volume": 117565529}, "trend_line": 3.542333, "activity_lines": {"activity_5": 3.323333, "activity_10": 3.218182, "activity_20": 3.280286, "activity_30": 3.388108}, "trend_signal": 0, "fair_value": 3.589167, "relative_strength": -7.737437, "rate_of_change": -0.561429827026278, "market_dynamics": 0.332978, "expectation": {"probability": 49.8326, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.23, "high": 3.23, "low": 3.12, "close": 3.14, "volume": 90093234}, "trend_line": 3.515, "activity_lines": {"activity_5": 3.248667, "activity_10": 3.213636, "activity_20": 3.256381, "activity_30": 3.362151}, "trend_signal": 0, "fair_value": 3.599936, "relative_strength": -7.698056, "rate_of_change": -0.7716101224814282, "market_dynamics": 0.21069, "expectation": {"probability": 49.5935, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.12, "high": 3.19, "low": 3.0, "close": 3.02, "volume": 117090019}, "trend_line": 3.484667, "activity_lines": {"activity_5": 3.152667, "activity_10": 3.191636, "activity_20": 3.22319, "activity_30": 3.330215}, "trend_signal": 0, "fair_value": 3.609103, "relative_strength": -10.185985, "rate_of_change": -0.8629587482219108, "market_dynamics": 0.168193, "expectation": {"probability": 48.2347, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.01, "high": 3.02, "low": 2.86, "close": 2.87, "volume": 99760452}, "trend_line": 3.448, "activity_lines": {"activity_5": 3.04, "activity_10": 3.143091, "activity_20": 3.178952, "activity_30": 3.290559}, "trend_signal": 0, "fair_value": 3.618013, "relative_strength": -13.3915, "rate_of_change": -1.0522382770003562, "market_dynamics": 0.004153, "expectation": {"probability": 47.9962, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.85, "high": 2.98, "low": 2.81, "close": 2.87, "volume": 102027908}, "trend_line": 3.410333, "activity_lines": {"activity_5": 2.958667, "activity_10": 3.094909, "activity_20": 3.139286, "activity_30": 3.253269}, "trend_signal": 0, "fair_value": 3.626667, "relative_strength": -14.799955, "rate_of_change": -1.0924303944315514, "market_dynamics": -0.106884, "expectation": {"probability": 49.6641, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.87, "high": 2.87, "low": 2.76, "close": 2.78, "volume": 61236136}, "trend_line": 3.372333, "activity_lines": {"activity_5": 2.878, "activity_10": 3.025818, "activity_20": 3.09619, "activity_30": 3.212602}, "trend_signal": 0, "fair_value": 3.635513, "relative_strength": -15.896889, "rate_of_change": -1.1142606894986575, "market_dynamics": -0.270427, "expectation": {"probability": 49.2991, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.77, "high": 2.85, "low": 2.72, "close": 2.76, "volume": 86979566}, "trend_line": 3.341333, "activity_lines": {"activity_5": 2.819333, "activity_10": 2.954909, "activity_20": 3.055714, "activity_30": 3.173097}, "trend_signal": 0, "fair_value": 3.644744, "relative_strength": -14.814117, "rate_of_change": -0.9192449262869264, "market_dynamics": -0.359813, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.75, "high": 2.82, "low": 2.63, "close": 2.69, "volume": 91472260}, "trend_line": 3.301667, "activity_lines": {"activity_5": 2.762667, "activity_10": 2.883273, "activity_20": 3.012905, "activity_30": 3.131075}, "trend_signal": 0, "fair_value": 3.652244, "relative_strength": -15.13575, "rate_of_change": -1.1871310043027732, "market_dynamics": -0.373815, "expectation": {"probability": 47.8505, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.68, "high": 3.76, "low": 2.55, "close": 3.46, "volume": 405696324}, "trend_line": 3.292667, "activity_lines": {"activity_5": 2.984667, "activity_10": 2.966727, "activity_20": 3.046905, "activity_30": 3.14129}, "trend_signal": 0, "fair_value": 3.665128, "relative_strength": 6.159128, "rate_of_change": -0.27258957369111847, "market_dynamics": 0.023373, "expectation": {"probability": 44.5327, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.17, "high": 3.24, "low": 2.54, "close": 2.64, "volume": 516304686}, "trend_line": 3.255333, "activity_lines": {"activity_5": 2.894, "activity_10": 2.898909, "activity_20": 3.002619, "activity_30": 3.099183}, "trend_signal": 0, "fair_value": 3.672692, "relative_strength": -13.327927, "rate_of_change": -1.1338528918958395, "market_dynamics": 0.156737, "expectation": {"probability": 45.3214, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.6, "high": 2.67, "low": 2.4, "close": 2.59, "volume": 247261349}, "trend_line": 3.221333, "activity_lines": {"activity_5": 2.802, "activity_10": 2.834545, "activity_20": 2.957619, "activity_30": 3.056258}, "trend_signal": 0, "fair_value": 3.679295, "relative_strength": -18.545064, "rate_of_change": -1.0444400004546328, "market_dynamics": -0.008847, "expectation": {"probability": 47.0977, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.6, "high": 2.95, "low": 2.59, "close": 2.84, "volume": 257259499}, "trend_line": 3.196333, "activity_lines": {"activity_5": 2.806, "activity_10": 2.826909, "activity_20": 2.940143, "activity_30": 3.031656}, "trend_signal": 0, "fair_value": 3.687756, "relative_strength": -14.317953, "rate_of_change": -0.7760762392462969, "market_dynamics": -0.019547, "expectation": {"probability": 47.2986, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.84, "high": 3.03, "low": 2.8, "close": 2.95, "volume": 213164529}, "trend_line": 3.171333, "activity_lines": {"activity_5": 2.841333, "activity_10": 2.844727, "activity_20": 2.935714, "activity_30": 3.015763}, "trend_signal": 0, "fair_value": 3.696731, "relative_strength": -11.267307, "rate_of_change": -0.7821462907650708, "market_dynamics": -0.329075, "expectation": {"probability": 47.2986, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.92, "high": 2.93, "low": 2.75, "close": 2.77, "volume": 132288418}, "trend_line": 3.136, "activity_lines": {"activity_5": 2.799333, "activity_10": 2.831091, "activity_20": 2.914667, "activity_30": 2.989871}, "trend_signal": 0, "fair_value": 3.702821, "relative_strength": -16.76004, "rate_of_change": -1.1141371782780318, "market_dynamics": -0.398435, "expectation": {"probability": 47.2352, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.77, "high": 2.95, "low": 2.76, "close": 2.91, "volume": 160152886}, "trend_line": 3.101333, "activity_lines": {"activity_5": 2.85, "activity_10": 2.844727, "activity_20": 2.907524, "activity_30": 2.97529}, "trend_signal": 0, "fair_value": 3.708654, "relative_strength": -12.396941, "rate_of_change": -1.105452806122456, "market_dynamics": -0.065543, "expectation": {"probability": 46.2371, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.92, "high": 2.95, "low": 2.78, "close": 2.82, "volume": 115896075}, "trend_line": 3.071, "activity_lines": {"activity_5": 2.852667, "activity_10": 2.841273, "activity_20": 2.890429, "activity_30": 2.95714}, "trend_signal": 0, "fair_value": 3.713397, "relative_strength": -14.462763, "rate_of_change": -0.9780633037471218, "market_dynamics": 0.093166, "expectation": {"probability": 43.2765, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.81, "high": 2.82, "low": 2.67, "close": 2.73, "volume": 100055005}, "trend_line": 3.039667, "activity_lines": {"activity_5": 2.81, "activity_10": 2.820727, "activity_20": 2.865048, "activity_30": 2.93514}, "trend_signal": 0, "fair_value": 3.716987, "relative_strength": -16.575836, "rate_of_change": -1.0202865516118547, "market_dynamics": 0.094214, "expectation": {"probability": 42.3095, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.75, "high": 2.76, "low": 2.67, "close": 2.68, "volume": 57013206}, "trend_line": 3.015, "activity_lines": {"activity_5": 2.758, "activity_10": 2.791636, "activity_20": 2.83819, "activity_30": 2.911935}, "trend_signal": 0, "fair_value": 3.718141, "relative_strength": -18.412914, "rate_of_change": -0.8115033653357421, "market_dynamics": 0.151664, "expectation": {"probability": 41.1488, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.68, "high": 2.96, "low": 2.61, "close": 2.69, "volume": 202083502}, "trend_line": 2.990667, "activity_lines": {"activity_5": 2.727333, "activity_10": 2.764545, "activity_20": 2.816286, "activity_30": 2.890968}, "trend_signal": 0, "fair_value": 3.720064, "relative_strength": -16.401894, "rate_of_change": -0.8070646766169134, "market_dynamics": 0.118376, "expectation": {"probability": 39.7584, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.66, "high": 3.22, "low": 2.66, "close": 3.06, "volume": 609345333}, "trend_line": 2.976333, "activity_lines": {"activity_5": 2.825333, "activity_10": 2.818727, "activity_20": 2.832714, "activity_30": 2.895441}, "trend_signal": 0, "fair_value": 3.725385, "relative_strength": -6.141513, "rate_of_change": -0.47929107453288144, "market_dynamics": 0.424995, "expectation": {"probability": 40.4656, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.03, "high": 3.18, "low": 2.87, "close": 3.09, "volume": 333513338}, "trend_line": 2.967, "activity_lines": {"activity_5": 2.923333, "activity_10": 2.870727, "activity_20": 2.853286, "activity_30": 2.902774}, "trend_signal": 0, "fair_value": 3.730513, "relative_strength": -5.718846, "rate_of_change": -0.31357378357864574, "market_dynamics": 0.724683, "expectation": {"probability": 40.9066, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.05, "high": 3.15, "low": 3.02, "close": 3.06, "volume": 152586849}, "trend_line": 2.956333, "activity_lines": {"activity_5": 2.993333, "activity_10": 2.908182, "activity_20": 2.871571, "activity_30": 2.908774}, "trend_signal": 0, "fair_value": 3.736923, "relative_strength": -6.928702, "rate_of_change": -0.3595214020896597, "market_dynamics": 0.982544, "expectation": {"probability": 39.1281, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.1, "high": 3.11, "low": 2.94, "close": 3.03, "volume": 190841857}, "trend_line": 2.955333, "activity_lines": {"activity_5": 3.031333, "activity_10": 2.936182, "activity_20": 2.887381, "activity_30": 2.913527}, "trend_signal": 0, "fair_value": 3.742949, "relative_strength": -8.986442, "rate_of_change": -0.03382568878404056, "market_dynamics": 1.066418, "expectation": {"probability": 37.9142, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.99, "high": 3.02, "low": 2.88, "close": 2.93, "volume": 130768728}, "trend_line": 2.956667, "activity_lines": {"activity_5": 3.012667, "activity_10": 2.944545, "activity_20": 2.893619, "activity_30": 2.911892}, "trend_signal": 0, "fair_value": 3.747885, "relative_strength": -11.558871, "rate_of_change": 0.04513873732672245, "market_dynamics": 0.934859, "expectation": {"probability": 41.0722, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.9, "high": 2.94, "low": 2.75, "close": 2.78, "volume": 120524028}, "trend_line": 2.962, "activity_lines": {"activity_5": 2.928, "activity_10": 2.922727, "activity_20": 2.885286, "activity_30": 2.900495}, "trend_signal": 0, "fair_value": 3.752179, "relative_strength": -13.841812, "rate_of_change": 0.1803720202511901, "market_dynamics": 0.740081, "expectation": {"probability": 40.868, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.76, "high": 2.87, "low": 2.73, "close": 2.85, "volume": 95999564}, "trend_line": 2.961, "activity_lines": {"activity_5": 2.885333, "activity_10": 2.916, "activity_20": 2.884048, "activity_30": 2.893269}, "trend_signal": 0, "fair_value": 3.757115, "relative_strength": -11.145998, "rate_of_change": -0.03376097231601397, "market_dynamics": 0.572163, "expectation": {"probability": 39.9714, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.88, "high": 3.09, "low": 2.87, "close": 3.0, "volume": 250044794}, "trend_line": 2.947, "activity_lines": {"activity_5": 2.908667, "activity_10": 2.936, "activity_20": 2.896762, "activity_30": 2.895785}, "trend_signal": 0, "fair_value": 3.763205, "relative_strength": -4.919322, "rate_of_change": -0.47281323877067855, "market_dynamics": 0.682644, "expectation": {"probability": 40.259, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.98, "high": 3.03, "low": 2.75, "close": 2.86, "volume": 237017693}, "trend_line": 2.925, "activity_lines": {"activity_5": 2.889333, "activity_10": 2.925636, "activity_20": 2.895, "activity_30": 2.890172}, "trend_signal": 0, "fair_value": 3.767821, "relative_strength": -8.337955, "rate_of_change": -0.7465218866644127, "market_dynamics": 0.622844, "expectation": {"probability": 41.6813, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.8, "high": 2.89, "low": 2.7, "close": 2.73, "volume": 154414385}, "trend_line": 2.904667, "activity_lines": {"activity_5": 2.838, "activity_10": 2.888364, "activity_20": 2.880048, "activity_30": 2.877591}, "trend_signal": 0, "fair_value": 3.769423, "relative_strength": -11.113361, "rate_of_change": -0.695145299145297, "market_dynamics": 0.424652, "expectation": {"probability": 41.3176, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.74, "high": 2.76, "low": 2.65, "close": 2.71, "volume": 105953924}, "trend_line": 2.884, "activity_lines": {"activity_5": 2.793333, "activity_10": 2.846727, "activity_20": 2.866667, "activity_30": 2.865032}, "trend_signal": 0, "fair_value": 3.770256, "relative_strength": -10.392967, "rate_of_change": -0.7115101317982403, "market_dynamics": 0.238727, "expectation": {"probability": 40.7663, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.72, "high": 2.73, "low": 2.61, "close": 2.61, "volume": 73373060}, "trend_line": 2.864, "activity_lines": {"activity_5": 2.72, "activity_10": 2.793273, "activity_20": 2.843429, "activity_30": 2.847355}, "trend_signal": 0, "fair_value": 3.770513, "relative_strength": -12.724638, "rate_of_change": -0.6934812760055485, "market_dynamics": -0.2083, "expectation": {"probability": 43.801, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.64, "high": 2.68, "low": 2.54, "close": 2.62, "volume": 108961793}, "trend_line": 2.846667, "activity_lines": {"activity_5": 2.666, "activity_10": 2.750364, "activity_20": 2.821048, "activity_30": 2.831613}, "trend_signal": 0, "fair_value": 3.770577, "relative_strength": -12.534843, "rate_of_change": -0.6052025139664743, "market_dynamics": -0.563973, "expectation": {"probability": 43.0911, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.62, "high": 2.62, "low": 2.56, "close": 2.59, "volume": 80973300}, "trend_line": 2.832333, "activity_lines": {"activity_5": 2.627333, "activity_10": 2.71, "activity_20": 2.796857, "activity_30": 2.815054}, "trend_signal": 0, "fair_value": 3.770256, "relative_strength": -13.424864, "rate_of_change": -0.5035362408037135, "market_dynamics": -0.719167, "expectation": {"probability": 44.0415, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.59, "high": 2.66, "low": 2.47, "close": 2.59, "volume": 120796950}, "trend_line": 2.823, "activity_lines": {"activity_5": 2.606667, "activity_10": 2.677636, "activity_20": 2.774381, "activity_30": 2.799419}, "trend_signal": 0, "fair_value": 3.769679, "relative_strength": -10.321284, "rate_of_change": -0.3295163386508669, "market_dynamics": -0.889176, "expectation": {"probability": 44.1509, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.6, "high": 2.77, "low": 2.58, "close": 2.66, "volume": 137098799}, "trend_line": 2.816, "activity_lines": {"activity_5": 2.618667, "activity_10": 2.664182, "activity_20": 2.759429, "activity_30": 2.788903}, "trend_signal": 0, "fair_value": 3.770256, "relative_strength": -7.907776, "rate_of_change": -0.24796315975912567, "market_dynamics": -0.891365, "expectation": {"probability": 42.6948, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.65, "high": 2.72, "low": 2.56, "close": 2.57, "volume": 106093519}, "trend_line": 2.809, "activity_lines": {"activity_5": 2.604, "activity_10": 2.636545, "activity_20": 2.737095, "activity_30": 2.773032}, "trend_signal": 0, "fair_value": 3.770385, "relative_strength": -9.206141, "rate_of_change": -0.24857954545453387, "market_dynamics": -0.973994, "expectation": {"probability": 43.6343, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.57, "high": 2.58, "low": 2.5, "close": 2.51, "volume": 86866457}, "trend_line": 2.800667, "activity_lines": {"activity_5": 2.572, "activity_10": 2.603091, "activity_20": 2.710238, "activity_30": 2.753742}, "trend_signal": 0, "fair_value": 3.770256, "relative_strength": -11.288044, "rate_of_change": -0.29665361338555957, "market_dynamics": -1.05852, "expectation": {"probability": 43.2009, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.5, "high": 2.54, "low": 2.38, "close": 2.4, "volume": 91700656}, "trend_line": 2.791, "activity_lines": {"activity_5": 2.510667, "activity_10": 2.558545, "activity_20": 2.673952, "activity_30": 2.727892}, "trend_signal": 0, "fair_value": 3.769423, "relative_strength": -13.876953, "rate_of_change": -0.345167776104759, "market_dynamics": -1.129262, "expectation": {"probability": 42.6954, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.4, "high": 2.55, "low": 2.4, "close": 2.51, "volume": 89247001}, "trend_line": 2.759333, "activity_lines": {"activity_5": 2.498667, "activity_10": 2.542364, "activity_20": 2.649476, "activity_30": 2.709763}, "trend_signal": 0, "fair_value": 3.764808, "relative_strength": -9.02719, "rate_of_change": -1.134611250447872, "market_dynamics": -1.129465, "expectation": {"probability": 41.8966, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.51, "high": 2.52, "low": 2.4, "close": 2.4, "volume": 83958826}, "trend_line": 2.751333, "activity_lines": {"activity_5": 2.455333, "activity_10": 2.510182, "activity_20": 2.615381, "activity_30": 2.686581}, "trend_signal": 0, "fair_value": 3.755641, "relative_strength": -10.168913, "rate_of_change": -0.28992513770538053, "market_dynamics": -1.181051, "expectation": {"probability": 42.8624, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.4, "high": 2.45, "low": 2.31, "close": 2.35, "volume": 113446677}, "trend_line": 2.743333, "activity_lines": {"activity_5": 2.412667, "activity_10": 2.474545, "activity_20": 2.579667, "activity_30": 2.660688}, "trend_signal": 0, "fair_value": 3.744744, "relative_strength": -9.632622, "rate_of_change": -0.29076814765788106, "market_dynamics": -1.221221, "expectation": {"probability": 42.4552, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.36, "high": 2.43, "low": 2.28, "close": 2.37, "volume": 76424556}, "trend_line": 2.727667, "activity_lines": {"activity_5": 2.391333, "activity_10": 2.447273, "activity_20": 2.549381, "activity_30": 2.636602}, "trend_signal": 0, "fair_value": 3.727308, "relative_strength": -9.493919, "rate_of_change": -0.5710571775282096, "market_dynamics": -1.263123, "expectation": {"probability": 41.5663, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.37, "high": 3.0, "low": 2.34, "close": 2.97, "volume": 509685094}, "trend_line": 2.728333, "activity_lines": {"activity_5": 2.579333, "activity_10": 2.533636, "activity_20": 2.579524, "activity_30": 2.652237}, "trend_signal": 0, "fair_value": 3.710192, "relative_strength": 0.776637, "rate_of_change": 0.024416470192302708, "market_dynamics": -0.702289, "expectation": {"probability": 41.1022, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.24, "high": 3.27, "low": 3.11, "close": 3.27, "volume": 173010856}, "trend_line": 2.745, "activity_lines": {"activity_5": 2.829333, "activity_10": 2.667636, "activity_20": 2.638524, "activity_30": 2.687183}, "trend_signal": 0, "fair_value": 3.697372, "relative_strength": 2.881726, "rate_of_change": 0.6108858412811041, "market_dynamics": -0.002581, "expectation": {"probability": 41.7707, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.6, "high": 3.66, "low": 3.04, "close": 3.09, "volume": 567393123}, "trend_line": 2.751, "activity_lines": {"activity_5": 2.968667, "activity_10": 2.756545, "activity_20": 2.678762, "activity_30": 2.709441}, "trend_signal": 0, "fair_value": 3.686731, "relative_strength": 0.854401, "rate_of_change": 0.2185792349726697, "market_dynamics": 0.759237, "expectation": {"probability": 33.6109, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.14, "high": 3.27, "low": 2.99, "close": 3.11, "volume": 389364263}, "trend_line": 2.760667, "activity_lines": {"activity_5": 3.068667, "activity_10": 2.841273, "activity_20": 2.719429, "activity_30": 2.732602}, "trend_signal": 0, "fair_value": 3.677436, "relative_strength": 0.107503, "rate_of_change": 0.351399491094159, "market_dynamics": 1.523413, "expectation": {"probability": 32.172, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.09, "high": 3.29, "low": 3.01, "close": 3.17, "volume": 328403003}, "trend_line": 2.775333, "activity_lines": {"activity_5": 3.138, "activity_10": 2.927091, "activity_20": 2.764571, "activity_30": 2.759011}, "trend_signal": 0, "fair_value": 3.667756, "relative_strength": 0.691987, "rate_of_change": 0.531248426557771, "market_dynamics": 1.503259, "expectation": {"probability": 32.4225, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.16, "high": 3.45, "low": 3.08, "close": 3.19, "volume": 439105993}, "trend_line": 2.792333, "activity_lines": {"activity_5": 3.160667, "activity_10": 3.004545, "activity_20": 2.81081, "activity_30": 2.785763}, "trend_signal": 0, "fair_value": 3.655833, "relative_strength": 2.14225, "rate_of_change": 0.6125391079196748, "market_dynamics": 1.475104, "expectation": {"probability": 32.9179, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.21, "high": 3.85, "low": 3.18, "close": 3.65, "volume": 970277902}, "trend_line": 2.824333, "activity_lines": {"activity_5": 3.322, "activity_10": 3.151273, "activity_20": 2.899286, "activity_30": 2.841097}, "trend_signal": 1, "fair_value": 3.646538, "relative_strength": 10.92708, "rate_of_change": 1.1459951230745054, "market_dynamics": 1.477685, "expectation": {"probability": 34.6847, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.75, "high": 4.36, "low": 3.58, "close": 3.58, "volume": 957439424}, "trend_line": 2.841667, "activity_lines": {"activity_5": 3.434667, "activity_10": 3.264545, "activity_20": 2.976714, "activity_30": 2.889849}, "trend_signal": 1, "fair_value": 3.637885, "relative_strength": 12.961075, "rate_of_change": 0.6137378276570065, "market_dynamics": 1.5083, "expectation": {"probability": 32.0162, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.6, "high": 3.83, "low": 3.5, "close": 3.6, "volume": 434883923}, "trend_line": 2.858667, "activity_lines": {"activity_5": 3.521333, "activity_10": 3.36, "activity_20": 3.051905, "activity_30": 2.938774}, "trend_signal": 1, "fair_value": 3.630128, "relative_strength": 15.781532, "rate_of_change": 0.5982403990333809, "market_dynamics": 1.492339, "expectation": {"probability": 35.7798, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.65, "high": 3.73, "low": 3.48, "close": 3.62, "volume": 313110487}, "trend_line": 2.877333, "activity_lines": {"activity_5": 3.582, "activity_10": 3.436364, "activity_20": 3.124286, "activity_30": 2.987892}, "trend_signal": 1, "fair_value": 3.623269, "relative_strength": 14.366252, "rate_of_change": 0.6529616775930904, "market_dynamics": 1.427938, "expectation": {"probability": 38.5845, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.62, "high": 3.85, "low": 3.59, "close": 3.78, "volume": 361625359}, "trend_line": 2.902333, "activity_lines": {"activity_5": 3.666, "activity_10": 3.519091, "activity_20": 3.207143, "activity_30": 3.046129}, "trend_signal": 1, "fair_value": 3.62, "relative_strength": 16.5765, "rate_of_change": 0.8688601562627583, "market_dynamics": 1.325077, "expectation": {"probability": 41.1021, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.77, "high": 4.13, "low": 3.7, "close": 3.88, "volume": 657167210}, "trend_line": 2.934, "activity_lines": {"activity_5": 3.744, "activity_10": 3.605273, "activity_20": 3.293857, "activity_30": 3.109204}, "trend_signal": 1, "fair_value": 3.615192, "relative_strength": 19.881476, "rate_of_change": 1.0910877559535765, "market_dynamics": 1.318611, "expectation": {"probability": 41.1552, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.86, "high": 3.91, "low": 3.68, "close": 3.81, "volume": 283839899}, "trend_line": 2.968333, "activity_lines": {"activity_5": 3.783333, "activity_10": 3.667636, "activity_20": 3.367762, "activity_30": 3.16572}, "trend_signal": 1, "fair_value": 3.608526, "relative_strength": 18.300729, "rate_of_change": 1.1701772324471618, "market_dynamics": 1.317997, "expectation": {"probability": 39.5641, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.78, "high": 3.8, "low": 3.55, "close": 3.7, "volume": 233445905}, "trend_line": 2.996667, "activity_lines": {"activity_5": 3.770667, "activity_10": 3.696909, "activity_20": 3.425714, "activity_30": 3.212925}, "trend_signal": 1, "fair_value": 3.601795, "relative_strength": 13.565024, "rate_of_change": 0.9545424991064035, "market_dynamics": 1.32478, "expectation": {"probability": 39.5641, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.7, "high": 3.71, "low": 3.19, "close": 3.2, "volume": 205541084}, "trend_line": 3.003333, "activity_lines": {"activity_5": 3.584667, "activity_10": 3.624545, "activity_20": 3.430667, "activity_30": 3.226043}, "trend_signal": 1, "fair_value": 3.591923, "relative_strength": 3.923827, "rate_of_change": 0.2224471387711768, "market_dynamics": 0.909199, "expectation": {"probability": 37.5498, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.2, "high": 3.33, "low": 3.14, "close": 3.15, "volume": 198233735}, "trend_line": 3.013, "activity_lines": {"activity_5": 3.41, "activity_10": 3.542545, "activity_20": 3.427571, "activity_30": 3.235505}, "trend_signal": 1, "fair_value": 3.580449, "relative_strength": 3.591626, "rate_of_change": 0.3218757293979679, "market_dynamics": 0.329686, "expectation": {"probability": 35.503, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.14, "high": 3.39, "low": 3.1, "close": 3.31, "volume": 190579527}, "trend_line": 3.032333, "activity_lines": {"activity_5": 3.330667, "activity_10": 3.490364, "activity_20": 3.436143, "activity_30": 3.254667}, "trend_signal": 1, "fair_value": 3.571731, "relative_strength": 6.257364, "rate_of_change": 0.6416528377032872, "market_dynamics": -0.130399, "expectation": {"probability": 40.2724, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.34, "high": 3.44, "low": 3.21, "close": 3.31, "volume": 200420981}, "trend_line": 3.052333, "activity_lines": {"activity_5": 3.289333, "activity_10": 3.444364, "activity_20": 3.440905, "activity_30": 3.272581}, "trend_signal": 1, "fair_value": 3.563782, "relative_strength": 5.760723, "rate_of_change": 0.6595581685784515, "market_dynamics": -0.575645, "expectation": {"probability": 48.8673, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.33, "high": 3.39, "low": 3.27, "close": 3.27, "volume": 43751644}, "trend_line": 3.074333, "activity_lines": {"activity_5": 3.268, "activity_10": 3.396, "activity_20": 3.437524, "activity_30": 3.286624}, "trend_signal": 1, "fair_value": 3.555192, "relative_strength": 4.931398, "rate_of_change": 0.7207601529715219, "market_dynamics": -0.664244, "expectation": {"probability": 43.5708, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.3, "high": 3.46, "low": 3.24, "close": 3.41, "volume": 141101866}, "trend_line": 3.100667, "activity_lines": {"activity_5": 3.322, "activity_10": 3.379091, "activity_20": 3.443095, "activity_30": 3.30828}, "trend_signal": 1, "fair_value": 3.548205, "relative_strength": 7.525582, "rate_of_change": 0.8565760442996857, "market_dynamics": -0.62432, "expectation": {"probability": 39.9034, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.42, "high": 3.45, "low": 3.29, "close": 3.35, "volume": 217196734}, "trend_line": 3.126, "activity_lines": {"activity_5": 3.342, "activity_10": 3.355091, "activity_20": 3.438, "activity_30": 3.324366}, "trend_signal": 1, "fair_value": 3.541538, "relative_strength": 4.071857, "rate_of_change": 0.8170177577921082, "market_dynamics": -0.656959, "expectation": {"probability": 46.31, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.37, "high": 3.44, "low": 3.21, "close": 3.28, "volume": 233155079}, "trend_line": 3.149, "activity_lines": {"activity_5": 3.325333, "activity_10": 3.326182, "activity_20": 3.424429, "activity_30": 3.334301}, "trend_signal": 1, "fair_value": 3.537564, "relative_strength": 0.869023, "rate_of_change": 0.7357645553422947, "market_dynamics": -0.674403, "expectation": {"probability": 45.3868, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.26, "high": 3.29, "low": 3.05, "close": 3.07, "volume": 267041731}, "trend_line": 3.162667, "activity_lines": {"activity_5": 3.240667, "activity_10": 3.27, "activity_20": 3.39081, "activity_30": 3.329204}, "trend_signal": 1, "fair_value": 3.529936, "relative_strength": -3.837719, "rate_of_change": 0.4340107970784336, "market_dynamics": -0.680361, "expectation": {"probability": 42.1801, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.07, "high": 3.11, "low": 2.97, "close": 2.98, "volume": 241745811}, "trend_line": 3.176333, "activity_lines": {"activity_5": 3.142, "activity_10": 3.210909, "activity_20": 3.348714, "activity_30": 3.317419}, "trend_signal": 0, "fair_value": 3.518782, "relative_strength": -8.038893, "rate_of_change": 0.4321036644072923, "market_dynamics": -0.768727, "expectation": {"probability": 42.6036, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.98, "high": 3.13, "low": 2.92, "close": 3.08, "volume": 260281050}, "trend_line": 3.195333, "activity_lines": {"activity_5": 3.096, "activity_10": 3.183091, "activity_20": 3.316762, "activity_30": 3.311204}, "trend_signal": 0, "fair_value": 3.508397, "relative_strength": -6.162199, "rate_of_change": 0.5981740579466992, "market_dynamics": -0.806696, "expectation": {"probability": 42.5296, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.11, "high": 3.15, "low": 2.93, "close": 2.94, "volume": 201487755}, "trend_line": 3.213333, "activity_lines": {"activity_5": 3.025333, "activity_10": 3.132, "activity_20": 3.271905, "activity_30": 3.294731}, "trend_signal": 0, "fair_value": 3.499744, "relative_strength": -8.876687, "rate_of_change": 0.5633215693012213, "market_dynamics": -0.924748, "expectation": {"probability": 43.1568, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.93, "high": 2.98, "low": 2.86, "close": 2.94, "volume": 178359387}, "trend_line": 3.227667, "activity_lines": {"activity_5": 2.982, "activity_10": 3.084727, "activity_20": 3.228238, "activity_30": 3.277097}, "trend_signal": 0, "fair_value": 3.491218, "relative_strength": -8.47149, "rate_of_change": 0.4460788844480123, "market_dynamics": -1.056579, "expectation": {"probability": 43.055, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.92, "high": 2.95, "low": 2.84, "close": 2.9, "volume": 127992571}, "trend_line": 3.244333, "activity_lines": {"activity_5": 2.948, "activity_10": 3.036909, "activity_20": 3.184143, "activity_30": 3.255957}, "trend_signal": 0, "fair_value": 3.482115, "relative_strength": -9.45572, "rate_of_change": 0.5163481858568524, "market_dynamics": -1.233063, "expectation": {"probability": 42.1394, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.8, "high": 2.81, "low": 2.56, "close": 2.74, "volume": 285240358}, "trend_line": 3.257333, "activity_lines": {"activity_5": 2.872, "activity_10": 2.967455, "activity_20": 3.128048, "activity_30": 3.223419}, "trend_signal": 0, "fair_value": 3.472179, "relative_strength": -11.630201, "rate_of_change": 0.4006986952325763, "market_dynamics": -1.378223, "expectation": {"probability": 42.0819, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.76, "high": 2.82, "low": 2.67, "close": 2.75, "volume": 154735231}, "trend_line": 3.27, "activity_lines": {"activity_5": 2.815333, "activity_10": 2.909455, "activity_20": 3.077, "activity_30": 3.190688}, "trend_signal": 0, "fair_value": 3.462436, "relative_strength": -12.068999, "rate_of_change": 0.3888764212931249, "market_dynamics": -1.497716, "expectation": {"probability": 41.9208, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.76, "high": 2.81, "low": 2.71, "close": 2.76, "volume": 140291396}, "trend_line": 3.263, "activity_lines": {"activity_5": 2.784, "activity_10": 2.865273, "activity_20": 3.031048, "activity_30": 3.157785}, "trend_signal": 0, "fair_value": 3.453397, "relative_strength": -11.951319, "rate_of_change": -0.21406727828746536, "market_dynamics": -1.625044, "expectation": {"probability": 42.6974, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.76, "high": 2.78, "low": 2.69, "close": 2.73, "volume": 83297623}, "trend_line": 3.245, "activity_lines": {"activity_5": 2.754667, "activity_10": 2.826364, "activity_20": 2.987095, "activity_30": 3.123398}, "trend_signal": 0, "fair_value": 3.444872, "relative_strength": -12.211114, "rate_of_change": -0.5516395954642903, "market_dynamics": -1.686084, "expectation": {"probability": 43.5298, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.74, "high": 2.91, "low": 2.73, "close": 2.73, "volume": 161539805}, "trend_line": 3.233, "activity_lines": {"activity_5": 2.739333, "activity_10": 2.797455, "activity_20": 2.948619, "activity_30": 3.090172}, "trend_signal": 0, "fair_value": 3.435705, "relative_strength": -13.613561, "rate_of_change": -0.36979969183359046, "market_dynamics": -1.751244, "expectation": {"probability": 42.7605, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.74, "high": 2.9, "low": 2.7, "close": 2.71, "volume": 230064939}, "trend_line": 3.219667, "activity_lines": {"activity_5": 2.728667, "activity_10": 2.771091, "activity_20": 2.913381, "activity_30": 3.05643}, "trend_signal": 0, "fair_value": 3.426026, "relative_strength": -14.679324, "rate_of_change": -0.41240334055058026, "market_dynamics": -1.757533, "expectation": {"probability": 42.0504, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.71, "high": 2.75, "low": 2.63, "close": 2.64, "volume": 142699530}, "trend_line": 3.202, "activity_lines": {"activity_5": 2.696667, "activity_10": 2.736909, "activity_20": 2.87619, "activity_30": 3.019032}, "trend_signal": 0, "fair_value": 3.416538, "relative_strength": -16.218743, "rate_of_change": -0.5487213429214847, "market_dynamics": -1.793146, "expectation": {"probability": 41.8261, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.65, "high": 2.69, "low": 2.62, "close": 2.68, "volume": 135548608}, "trend_line": 3.185, "activity_lines": {"activity_5": 2.685333, "activity_10": 2.718, "activity_20": 2.845476, "activity_30": 2.985355}, "trend_signal": 0, "fair_value": 3.405833, "relative_strength": -14.71303, "rate_of_change": -0.5309181761399095, "market_dynamics": -1.77506, "expectation": {"probability": 41.0751, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.67, "high": 2.81, "low": 2.65, "close": 2.75, "volume": 176995474}, "trend_line": 3.155, "activity_lines": {"activity_5": 2.702667, "activity_10": 2.716545, "activity_20": 2.823667, "activity_30": 2.95729}, "trend_signal": 0, "fair_value": 3.394744, "relative_strength": -13.160396, "rate_of_change": -0.9419152276295211, "market_dynamics": -1.502629, "expectation": {"probability": 40.9326, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.74, "high": 2.8, "low": 2.68, "close": 2.7, "volume": 204145646}, "trend_line": 3.125667, "activity_lines": {"activity_5": 2.702, "activity_10": 2.709455, "activity_20": 2.799762, "activity_30": 2.927935}, "trend_signal": 0, "fair_value": 3.382564, "relative_strength": -14.275201, "rate_of_change": -0.9297305863708347, "market_dynamics": -1.159682, "expectation": {"probability": 41.8398, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.68, "high": 2.74, "low": 2.58, "close": 2.59, "volume": 191619052}, "trend_line": 3.092, "activity_lines": {"activity_5": 2.666667, "activity_10": 2.686, "activity_20": 2.768286, "activity_30": 2.893376}, "trend_signal": 0, "fair_value": 3.371154, "relative_strength": -17.110374, "rate_of_change": -1.077114100766329, "market_dynamics": -0.860661, "expectation": {"probability": 41.716, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.58, "high": 3.14, "low": 2.57, "close": 3.02, "volume": 914960521}, "trend_line": 3.072, "activity_lines": {"activity_5": 2.782667, "activity_10": 2.743455, "activity_20": 2.781, "activity_30": 2.888731}, "trend_signal": 0, "fair_value": 3.362756, "relative_strength": -5.103161, "rate_of_change": -0.6468305304010354, "market_dynamics": -0.094933, "expectation": {"probability": 40.7643, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.84, "close": 2.88, "volume": 403543834}, "trend_line": 3.042, "activity_lines": {"activity_5": 2.826667, "activity_10": 2.770545, "activity_20": 2.782238, "activity_30": 2.876344}, "trend_signal": 0, "fair_value": 3.353269, "relative_strength": -10.653428, "rate_of_change": -0.9765625000000081, "market_dynamics": 0.266743, "expectation": {"probability": 40.8288, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.87, "high": 3.2, "low": 2.86, "close": 3.12, "volume": 642562836}, "trend_line": 3.016667, "activity_lines": {"activity_5": 2.937333, "activity_10": 2.839091, "activity_20": 2.808571, "activity_30": 2.881376}, "trend_signal": 0, "fair_value": 3.345833, "relative_strength": -4.26583, "rate_of_change": -0.8327744904667925, "market_dynamics": 0.688828, "expectation": {"probability": 39.2948, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.09, "high": 3.12, "low": 2.91, "close": 3.0, "volume": 406839769}, "trend_line": 2.989667, "activity_lines": {"activity_5": 2.983333, "activity_10": 2.878727, "activity_20": 2.824238, "activity_30": 2.880301}, "trend_signal": 0, "fair_value": 3.33859, "relative_strength": -8.543667, "rate_of_change": -0.8950275254113276, "market_dynamics": 1.14017, "expectation": {"probability": 40.5592, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.99, "high": 3.09, "low": 2.92, "close": 3.04, "volume": 458396015}, "trend_line": 2.967667, "activity_lines": {"activity_5": 3.022667, "activity_10": 2.920727, "activity_20": 2.844048, "activity_30": 2.883548}, "trend_signal": 0, "fair_value": 3.331538, "relative_strength": -8.755725, "rate_of_change": -0.7358679076967367, "market_dynamics": 1.095787, "expectation": {"probability": 38.7584, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.05, "high": 3.07, "low": 2.92, "close": 2.94, "volume": 314747857}, "trend_line": 2.959, "activity_lines": {"activity_5": 2.998667, "activity_10": 2.938545, "activity_20": 2.854048, "activity_30": 2.881763}, "trend_signal": 0, "fair_value": 3.32359, "relative_strength": -10.755707, "rate_of_change": -0.29204759159299143, "market_dynamics": 1.05395, "expectation": {"probability": 40.9414, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.94, "high": 2.98, "low": 2.91, "close": 2.94, "volume": 198830065}, "trend_line": 2.952, "activity_lines": {"activity_5": 2.98, "activity_10": 2.950909, "activity_20": 2.864714, "activity_30": 2.880538}, "trend_signal": 0, "fair_value": 3.316218, "relative_strength": -12.439119, "rate_of_change": -0.23656640757012898, "market_dynamics": 0.828464, "expectation": {"probability": 40.0474, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.94, "high": 3.06, "low": 2.93, "close": 3.04, "volume": 393516719}, "trend_line": 2.943, "activity_lines": {"activity_5": 2.990667, "activity_10": 2.976727, "activity_20": 2.884905, "activity_30": 2.886215}, "trend_signal": 0, "fair_value": 3.31, "relative_strength": -10.878995, "rate_of_change": -0.3048780487804843, "market_dynamics": 0.787816, "expectation": {"probability": 38.452, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.06, "high": 3.14, "low": 3.0, "close": 3.13, "volume": 456714391}, "trend_line": 2.937, "activity_lines": {"activity_5": 3.036667, "activity_10": 3.013636, "activity_20": 2.91319, "activity_30": 2.89828}, "trend_signal": 0, "fair_value": 3.303974, "relative_strength": -11.292348, "rate_of_change": -0.20387359836901894, "market_dynamics": 0.787466, "expectation": {"probability": 39.2109, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.15, "high": 3.23, "low": 2.98, "close": 3.03, "volume": 461057667}, "trend_line": 2.929, "activity_lines": {"activity_5": 3.040667, "activity_10": 3.024545, "activity_20": 2.930857, "activity_30": 2.90428}, "trend_signal": 0, "fair_value": 3.297692, "relative_strength": -14.668618, "rate_of_change": -0.27238678924072207, "market_dynamics": 0.838178, "expectation": {"probability": 40.5193, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.02, "high": 3.04, "low": 2.81, "close": 2.88, "volume": 305250059}, "trend_line": 2.911333, "activity_lines": {"activity_5": 2.995333, "activity_10": 3.000182, "activity_20": 2.932857, "activity_30": 2.901118}, "trend_signal": 0, "fair_value": 3.290641, "relative_strength": -17.733748, "rate_of_change": -0.6031751451007128, "market_dynamics": 0.761818, "expectation": {"probability": 41.4165, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.87, "high": 2.91, "low": 2.81, "close": 2.9, "volume": 254665836}, "trend_line": 2.896333, "activity_lines": {"activity_5": 2.960667, "activity_10": 2.982, "activity_20": 2.936143, "activity_30": 2.900387}, "trend_signal": 1, "fair_value": 3.281026, "relative_strength": -18.200294, "rate_of_change": -0.515227904193719, "market_dynamics": 0.559031, "expectation": {"probability": 36.0927, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.9, "high": 3.91, "low": 2.89, "close": 3.22, "volume": 1513594313}, "trend_line": 2.894333, "activity_lines": {"activity_5": 3.035333, "activity_10": 3.021636, "activity_20": 2.969238, "activity_30": 2.921269}, "trend_signal": 1, "fair_value": 3.274103, "relative_strength": -7.928656, "rate_of_change": -0.06905283335858757, "market_dynamics": 0.642879, "expectation": {"probability": 36.6798, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.25, "high": 3.38, "low": 3.04, "close": 3.04, "volume": 840554069}, "trend_line": 2.893333, "activity_lines": {"activity_5": 3.038, "activity_10": 3.026727, "activity_20": 2.982857, "activity_30": 2.930667}, "trend_signal": 1, "fair_value": 3.264487, "relative_strength": -12.950696, "rate_of_change": -0.03455027462285404, "market_dynamics": 0.631399, "expectation": {"probability": 37.6567, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.04, "high": 3.18, "low": 3.02, "close": 3.1, "volume": 254965675}, "trend_line": 2.897333, "activity_lines": {"activity_5": 3.066667, "activity_10": 3.042, "activity_20": 3.000714, "activity_30": 2.944}, "trend_signal": 1, "fair_value": 3.255385, "relative_strength": -12.146049, "rate_of_change": 0.13824886385355584, "market_dynamics": 0.685926, "expectation": {"probability": 37.2005, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.1, "high": 3.12, "low": 3.05, "close": 3.09, "volume": 172395463}, "trend_line": 2.897667, "activity_lines": {"activity_5": 3.087333, "activity_10": 3.054364, "activity_20": 3.015762, "activity_30": 2.95643}, "trend_signal": 1, "fair_value": 3.245897, "relative_strength": -12.439531, "rate_of_change": 0.0115278430197722, "market_dynamics": 0.781625, "expectation": {"probability": 37.6333, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.99, "high": 3.09, "low": 2.93, "close": 2.94, "volume": 360374820}, "trend_line": 2.897667, "activity_lines": {"activity_5": 3.044, "activity_10": 3.036727, "activity_20": 3.014381, "activity_30": 2.959161}, "trend_signal": 1, "fair_value": 3.234936, "relative_strength": -15.108736, "rate_of_change": 0.0, "market_dynamics": 0.365089, "expectation": {"probability": 36.5517, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.96, "high": 3.07, "low": 2.91, "close": 3.02, "volume": 276679312}, "trend_line": 2.900333, "activity_lines": {"activity_5": 3.024667, "activity_10": 3.033636, "activity_20": 3.019381, "activity_30": 2.967054}, "trend_signal": 1, "fair_value": 3.225833, "relative_strength": -14.883205, "rate_of_change": 0.09200505095994857, "market_dynamics": 0.133393, "expectation": {"probability": 36.5538, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.04, "high": 3.12, "low": 2.98, "close": 3.0, "volume": 365813366}, "trend_line": 2.903667, "activity_lines": {"activity_5": 3.012, "activity_10": 3.027273, "activity_20": 3.02119, "activity_30": 2.973484}, "trend_signal": 1, "fair_value": 3.219103, "relative_strength": -15.149563, "rate_of_change": 0.11495231754423268, "market_dynamics": -0.015856, "expectation": {"probability": 40.2077, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.0, "high": 3.02, "low": 2.95, "close": 2.97, "volume": 239702350}, "trend_line": 2.911333, "activity_lines": {"activity_5": 2.992, "activity_10": 3.017818, "activity_20": 3.018714, "activity_30": 2.977763}, "trend_signal": 1, "fair_value": 3.212692, "relative_strength": -16.331028, "rate_of_change": 0.26401099024095914, "market_dynamics": -0.21393, "expectation": {"probability": 39.7944, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.98, "high": 3.06, "low": 2.97, "close": 3.03, "volume": 285226078}, "trend_line": 2.920667, "activity_lines": {"activity_5": 3.000667, "activity_10": 3.020364, "activity_20": 3.020143, "activity_30": 2.985419}, "trend_signal": 1, "fair_value": 3.208397, "relative_strength": -13.901281, "rate_of_change": 0.3206091505162739, "market_dynamics": -0.193544, "expectation": {"probability": 40.0816, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.02, "high": 3.04, "low": 2.84, "close": 2.84, "volume": 311268096}, "trend_line": 2.923333, "activity_lines": {"activity_5": 2.95, "activity_10": 2.985636, "activity_20": 3.003429, "activity_30": 2.980215}, "trend_signal": 1, "fair_value": 3.203718, "relative_strength": -15.358977, "rate_of_change": 0.09128051914169118, "market_dynamics": -0.395761, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.86, "high": 2.93, "low": 2.84, "close": 2.9, "volume": 203748009}, "trend_line": 2.929, "activity_lines": {"activity_5": 2.926, "activity_10": 2.962909, "activity_20": 2.992619, "activity_30": 2.97871}, "trend_signal": 0, "fair_value": 3.200577, "relative_strength": -14.117985, "rate_of_change": 0.19385406999475827, "market_dynamics": -0.581738, "expectation": {"probability": 42.1173, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.91, "high": 2.98, "low": 2.88, "close": 2.97, "volume": 246425109}, "trend_line": 2.937, "activity_lines": {"activity_5": 2.933333, "activity_10": 2.958727, "activity_20": 2.989524, "activity_30": 2.981355}, "trend_signal": 0, "fair_value": 3.194423, "relative_strength": -11.68179, "rate_of_change": 0.27313076135199754, "market_dynamics": -0.617542, "expectation": {"probability": 42.3486, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.97, "high": 3.01, "low": 2.84, "close": 2.88, "volume": 269861639}, "trend_line": 2.942667, "activity_lines": {"activity_5": 2.912667, "activity_10": 2.939455, "activity_20": 2.978, "activity_30": 2.977677}, "trend_signal": 0, "fair_value": 3.189744, "relative_strength": -13.280858, "rate_of_change": 0.19295199182840692, "market_dynamics": -0.740703, "expectation": {"probability": 43.5964, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.88, "high": 2.91, "low": 2.79, "close": 2.89, "volume": 204328623}, "trend_line": 2.951, "activity_lines": {"activity_5": 2.901333, "activity_10": 2.926, "activity_20": 2.96819, "activity_30": 2.97428}, "trend_signal": 0, "fair_value": 3.184487, "relative_strength": -12.236773, "rate_of_change": 0.28317849080442753, "market_dynamics": -0.691116, "expectation": {"probability": 42.1829, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.89, "high": 2.91, "low": 2.83, "close": 2.87, "volume": 183756332}, "trend_line": 2.957333, "activity_lines": {"activity_5": 2.892667, "activity_10": 2.912545, "activity_20": 2.956714, "activity_30": 2.969054}, "trend_signal": 0, "fair_value": 3.17641, "relative_strength": -13.740779, "rate_of_change": 0.21460521856998116, "market_dynamics": -0.79047, "expectation": {"probability": 43.0784, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.87, "high": 2.89, "low": 2.81, "close": 2.83, "volume": 105064735}, "trend_line": 2.96, "activity_lines": {"activity_5": 2.868667, "activity_10": 2.893091, "activity_20": 2.941762, "activity_30": 2.960839}, "trend_signal": 0, "fair_value": 3.170128, "relative_strength": -14.498507, "rate_of_change": 0.0901826070990231, "market_dynamics": -1.036459, "expectation": {"probability": 43.0923, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.83, "high": 2.92, "low": 2.82, "close": 2.88, "volume": 281552281}, "trend_line": 2.966, "activity_lines": {"activity_5": 2.866, "activity_10": 2.886182, "activity_20": 2.932571, "activity_30": 2.955677}, "trend_signal": 0, "fair_value": 3.166154, "relative_strength": -15.614539, "rate_of_change": 0.2027027027027104, "market_dynamics": -1.094541, "expectation": {"probability": 42.1482, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.88, "high": 3.21, "low": 2.86, "close": 2.92, "volume": 744388947}, "trend_line": 2.977, "activity_lines": {"activity_5": 2.882667, "activity_10": 2.888727, "activity_20": 2.928381, "activity_30": 2.95271}, "trend_signal": 0, "fair_value": 3.161538, "relative_strength": -13.435011, "rate_of_change": 0.3708698583951341, "market_dynamics": -0.950775, "expectation": {"probability": 42.1293, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.92, "high": 3.01, "low": 2.88, "close": 3.0, "volume": 283634612}, "trend_line": 2.976333, "activity_lines": {"activity_5": 2.923333, "activity_10": 2.906727, "activity_20": 2.932333, "activity_30": 2.954194}, "trend_signal": 0, "fair_value": 3.156218, "relative_strength": -11.192734, "rate_of_change": -0.022405105811218448, "market_dynamics": -0.511909, "expectation": {"probability": 42.4067, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.99, "high": 3.02, "low": 2.85, "close": 2.87, "volume": 321031952}, "trend_line": 2.976, "activity_lines": {"activity_5": 2.913333, "activity_10": 2.901636, "activity_20": 2.923333, "activity_30": 2.947333}, "trend_signal": 0, "fair_value": 3.15109, "relative_strength": -14.039765, "rate_of_change": -0.011188264216400406, "market_dynamics": -0.268315, "expectation": {"probability": 43.8022, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.86, "high": 2.88, "low": 2.8, "close": 2.84, "volume": 231924924}, "trend_line": 2.966667, "activity_lines": {"activity_5": 2.893333, "activity_10": 2.890545, "activity_20": 2.911619, "activity_30": 2.938559}, "trend_signal": 0, "fair_value": 3.144423, "relative_strength": -13.15545, "rate_of_change": -0.31360887096773565, "market_dynamics": -0.240331, "expectation": {"probability": 43.1234, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.85, "high": 2.88, "low": 2.8, "close": 2.8, "volume": 199984910}, "trend_line": 2.96, "activity_lines": {"activity_5": 2.859333, "activity_10": 2.873273, "activity_20": 2.897905, "activity_30": 2.927806}, "trend_signal": 0, "fair_value": 3.136731, "relative_strength": -14.077295, "rate_of_change": -0.2247303118280616, "market_dynamics": -0.474308, "expectation": {"probability": 42.2941, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.81, "high": 2.91, "low": 2.8, "close": 2.91, "volume": 219742406}, "trend_line": 2.955667, "activity_lines": {"activity_5": 2.867333, "activity_10": 2.879091, "activity_20": 2.89581, "activity_30": 2.924581}, "trend_signal": 0, "fair_value": 3.128654, "relative_strength": -11.85842, "rate_of_change": -0.14638513513513246, "market_dynamics": -0.643596, "expectation": {"probability": 40.9804, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.88, "high": 2.9, "low": 2.69, "close": 2.77, "volume": 323036032}, "trend_line": 2.95, "activity_lines": {"activity_5": 2.829333, "activity_10": 2.858909, "activity_20": 2.881286, "activity_30": 2.912602}, "trend_signal": 0, "fair_value": 3.121154, "relative_strength": -14.789534, "rate_of_change": -0.19173337185819198, "market_dynamics": -0.695085, "expectation": {"probability": 41.9518, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.74, "high": 2.76, "low": 2.7, "close": 2.71, "volume": 204113454}, "trend_line": 2.942333, "activity_lines": {"activity_5": 2.786667, "activity_10": 2.83, "activity_20": 2.862571, "activity_30": 2.897118}, "trend_signal": 0, "fair_value": 3.113141, "relative_strength": -15.593157, "rate_of_change": -0.2598983050847488, "market_dynamics": -0.878115, "expectation": {"probability": 41.2954, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.71, "high": 2.79, "low": 2.63, "close": 2.64, "volume": 236682809}, "trend_line": 2.929, "activity_lines": {"activity_5": 2.731333, "activity_10": 2.791273, "activity_20": 2.838286, "activity_30": 2.877613}, "trend_signal": 0, "fair_value": 3.104167, "relative_strength": -14.407251, "rate_of_change": -0.45314381478915744, "market_dynamics": -1.067384, "expectation": {"probability": 40.5788, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.6, "high": 2.62, "low": 2.5, "close": 2.57, "volume": 184135475}, "trend_line": 2.910333, "activity_lines": {"activity_5": 2.666, "activity_10": 2.743273, "activity_20": 2.809143, "activity_30": 2.854452}, "trend_signal": 0, "fair_value": 3.095192, "relative_strength": -15.300653, "rate_of_change": -0.6373164902697087, "market_dynamics": -1.461644, "expectation": {"probability": 40.2496, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.55, "high": 2.63, "low": 2.48, "close": 2.5, "volume": 148620962}, "trend_line": 2.892667, "activity_lines": {"activity_5": 2.592667, "activity_10": 2.688182, "activity_20": 2.775381, "activity_30": 2.827978}, "trend_signal": 0, "fair_value": 3.086474, "relative_strength": -16.410566, "rate_of_change": -0.6070095758801546, "market_dynamics": -1.760508, "expectation": {"probability": 40.1369, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.5, "high": 2.62, "low": 2.49, "close": 2.57, "volume": 136207812}, "trend_line": 2.882333, "activity_lines": {"activity_5": 2.57, "activity_10": 2.653455, "activity_20": 2.750524, "activity_30": 2.807161}, "trend_signal": 0, "fair_value": 3.078333, "relative_strength": -15.889837, "rate_of_change": -0.35724817270705006, "market_dynamics": -1.808396, "expectation": {"probability": 39.6232, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.55, "high": 2.59, "low": 2.52, "close": 2.54, "volume": 142024630}, "trend_line": 2.870333, "activity_lines": {"activity_5": 2.550667, "activity_10": 2.621091, "activity_20": 2.725, "activity_30": 2.785075}, "trend_signal": 0, "fair_value": 3.070962, "relative_strength": -17.75717, "rate_of_change": -0.41632941093204745, "market_dynamics": -1.77624, "expectation": {"probability": 40.8725, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.55, "high": 2.76, "low": 2.5, "close": 2.65, "volume": 453358534}, "trend_line": 2.851333, "activity_lines": {"activity_5": 2.579333, "activity_10": 2.614727, "activity_20": 2.711381, "activity_30": 2.77086}, "trend_signal": 0, "fair_value": 3.064359, "relative_strength": -14.384552, "rate_of_change": -0.661944101956119, "market_dynamics": -1.46163, "expectation": {"probability": 40.1585, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.63, "high": 3.04, "low": 2.59, "close": 2.94, "volume": 579651991}, "trend_line": 2.848, "activity_lines": {"activity_5": 2.704, "activity_10": 2.664545, "activity_20": 2.726571, "activity_30": 2.776581}, "trend_signal": 0, "fair_value": 3.059038, "relative_strength": -5.466516, "rate_of_change": -0.11689269545156705, "market_dynamics": -0.725891, "expectation": {"probability": 40.3114, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.93, "high": 3.19, "low": 2.81, "close": 3.08, "volume": 575342663}, "trend_line": 2.847333, "activity_lines": {"activity_5": 2.850667, "activity_10": 2.737273, "activity_20": 2.755238, "activity_30": 2.791548}, "trend_signal": 0, "fair_value": 3.055513, "relative_strength": -2.333459, "rate_of_change": -0.023419943820223776, "market_dynamics": 0.072979, "expectation": {"probability": 40.3101, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.07, "high": 3.29, "low": 3.06, "close": 3.18, "volume": 657951054}, "trend_line": 2.850333, "activity_lines": {"activity_5": 2.992, "activity_10": 2.825091, "activity_20": 2.792476, "activity_30": 2.813011}, "trend_signal": 0, "fair_value": 3.051474, "relative_strength": 2.048789, "rate_of_change": 0.10536175431535805, "market_dynamics": 0.90861, "expectation": {"probability": 42.0118, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.17, "high": 3.35, "low": 3.04, "close": 3.16, "volume": 555331234}, "trend_line": 2.857667, "activity_lines": {"activity_5": 3.086, "activity_10": 2.901818, "activity_20": 2.826429, "activity_30": 2.832989}, "trend_signal": 0, "fair_value": 3.046346, "relative_strength": 2.056414, "rate_of_change": 0.25730326947764254, "market_dynamics": 1.438841, "expectation": {"probability": 40.0173, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.16, "high": 3.28, "low": 3.06, "close": 3.09, "volume": 383343433}, "trend_line": 2.86, "activity_lines": {"activity_5": 3.115333, "activity_10": 2.957636, "activity_20": 2.852333, "activity_30": 2.847978}, "trend_signal": 0, "fair_value": 3.040962, "relative_strength": 0.957703, "rate_of_change": 0.08164002313774475, "market_dynamics": 1.469385, "expectation": {"probability": 39.4148, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2f08a107-5f74-427d-abfc-4f828823ed41/", "share_image": "https://sharemaestro.com/terminal/2f08a107-5f74-427d-abfc-4f828823ed41/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}