{"ticker": {"uuid": "2f08bb1f-05ef-444c-8e7a-b184ff87a60e", "symbol": "VISAKAIND", "name": "Visaka Industries Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, VISAKAIND rose 28.89%, moving from 63.56 to 81.92. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 15.37 and has improved across the 12-week window. Market Dynamics is 1.58 on the latest week. Next-week expectancy is negative at 44.38% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "81.92"}, {"label": "12-Week Change", "value": "28.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 44.38%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "15.37"}, {"label": "Market Dynamics", "value": "1.58"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 78.610001, "high": 84.440002, "low": 76.510002, "close": 81.919998, "volume": 1314754}, "trend_line": 67.322267, "activity_lines": {"activity_5": 78.741559, "activity_10": 76.359311, "activity_20": 71.999157, "activity_30": 69.412308}, "trend_signal": 1, "fair_value": 87.445143, "relative_strength": 15.369391, "rate_of_change": 0.7738910765823238, "market_dynamics": 1.57878, "expectation": {"probability": 44.3769, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 85.085415, "high": 85.87737, "low": 80.680177, "close": 81.917603, "volume": 862511}, "trend_line": 79.455065, "activity_lines": {"activity_5": 84.725735, "activity_10": 85.137754, "activity_20": 82.937942, "activity_30": 80.844933}, "trend_signal": 1, "fair_value": 96.87689, "relative_strength": -15.400666, "rate_of_change": 0.1580379220925789, "market_dynamics": 0.901836, "expectation": {"probability": 52.7292, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 82.51157, "high": 84.392459, "low": 79.195262, "close": 79.888222, "volume": 1099397}, "trend_line": 79.337435, "activity_lines": {"activity_5": 82.603961, "activity_10": 84.346583, "activity_20": 82.947878, "activity_30": 80.872878}, "trend_signal": 1, "fair_value": 97.069025, "relative_strength": -16.547679, "rate_of_change": -0.14804594269730373, "market_dynamics": 0.564575, "expectation": {"probability": 52.1602, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 84.936926, "high": 87.0158, "low": 79.492256, "close": 80.185211, "volume": 2433386}, "trend_line": 79.160208, "activity_lines": {"activity_5": 81.32034, "activity_10": 83.62985, "activity_20": 82.955927, "activity_30": 80.927573}, "trend_signal": 1, "fair_value": 97.201308, "relative_strength": -15.218924, "rate_of_change": -0.22338382883187743, "market_dynamics": 0.342922, "expectation": {"probability": 47.7138, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 80.977161, "high": 95.083823, "low": 80.977161, "close": 85.580383, "volume": 5230872}, "trend_line": 79.255161, "activity_lines": {"activity_5": 82.442272, "activity_10": 83.825976, "activity_20": 83.427371, "activity_30": 81.341778}, "trend_signal": 1, "fair_value": 97.378371, "relative_strength": -8.737292, "rate_of_change": 0.11995041751280372, "market_dynamics": 0.262057, "expectation": {"probability": 48.9807, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 85.580384, "high": 85.728877, "low": 81.967103, "close": 83.155029, "volume": 822104}, "trend_line": 79.284714, "activity_lines": {"activity_5": 82.689757, "activity_10": 83.522207, "activity_20": 83.574378, "activity_30": 81.593383}, "trend_signal": 1, "fair_value": 97.537191, "relative_strength": -10.189566, "rate_of_change": 0.037288423399951, "market_dynamics": 0.108809, "expectation": {"probability": 52.1376, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 83.254027, "high": 86.124856, "low": 80.58119, "close": 82.759056, "volume": 2486108}, "trend_line": 79.429125, "activity_lines": {"activity_5": 82.894346, "activity_10": 83.129831, "activity_20": 83.602001, "activity_30": 81.817534}, "trend_signal": 1, "fair_value": 97.640975, "relative_strength": -9.696952, "rate_of_change": 0.18214229794661954, "market_dynamics": 0.129521, "expectation": {"probability": 50.91, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 82.858042, "high": 97.509174, "low": 81.917601, "close": 94.786835, "volume": 8007241}, "trend_line": 79.93746, "activity_lines": {"activity_5": 87.052098, "activity_10": 85.039517, "activity_20": 84.730549, "activity_30": 82.808354}, "trend_signal": 1, "fair_value": 97.853441, "relative_strength": 3.236546, "rate_of_change": 0.6399856475820456, "market_dynamics": 0.396449, "expectation": {"probability": 49.0048, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 95.529296, "high": 96.024266, "low": 88.847194, "close": 90.926064, "volume": 2839808}, "trend_line": 80.498248, "activity_lines": {"activity_5": 88.929685, "activity_10": 86.177949, "activity_20": 85.394727, "activity_30": 83.517296}, "trend_signal": 1, "fair_value": 98.051119, "relative_strength": -2.245606, "rate_of_change": 0.7015334237540225, "market_dynamics": 0.403101, "expectation": {"probability": 52.2504, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 90.579586, "high": 91.66852, "low": 85.085419, "close": 88.550201, "volume": 1482734}, "trend_line": 81.028425, "activity_lines": {"activity_5": 89.29926, "activity_10": 86.854708, "activity_20": 85.773485, "activity_30": 84.036777}, "trend_signal": 1, "fair_value": 98.234856, "relative_strength": -5.632347, "rate_of_change": 0.6586193031182427, "market_dynamics": 0.50819, "expectation": {"probability": 52.3859, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 88.550207, "high": 89.441155, "low": 83.650002, "close": 85.530891, "volume": 724410}, "trend_line": 81.372373, "activity_lines": {"activity_5": 88.464412, "activity_10": 86.910505, "activity_20": 85.821492, "activity_30": 84.327259}, "trend_signal": 1, "fair_value": 98.437792, "relative_strength": -5.551536, "rate_of_change": 0.4244782000884227, "market_dynamics": 0.405432, "expectation": {"probability": 51.9917, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 85.926866, "high": 92.311987, "low": 83.155032, "close": 90.53009, "volume": 2359458}, "trend_line": 81.918997, "activity_lines": {"activity_5": 89.137572, "activity_10": 87.856349, "activity_20": 86.350455, "activity_30": 84.918079}, "trend_signal": 1, "fair_value": 98.635217, "relative_strength": 0.960279, "rate_of_change": 0.6717562482785262, "market_dynamics": 0.160473, "expectation": {"probability": 48.6052, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 90.579589, "high": 91.767508, "low": 86.174355, "close": 89.292656, "volume": 1466230}, "trend_line": 82.443679, "activity_lines": {"activity_5": 88.880185, "activity_10": 88.420614, "activity_20": 86.738857, "activity_30": 85.393799}, "trend_signal": 1, "fair_value": 98.793246, "relative_strength": 0.342978, "rate_of_change": 0.6404887989534327, "market_dynamics": 0.083872, "expectation": {"probability": 49.8626, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 87.114797, "high": 88.995689, "low": 85.827871, "close": 87.114799, "volume": 1304129}, "trend_line": 83.027682, "activity_lines": {"activity_5": 88.263125, "activity_10": 88.417915, "activity_20": 86.880415, "activity_30": 85.695162}, "trend_signal": 1, "fair_value": 98.957059, "relative_strength": -1.924833, "rate_of_change": 0.7083660106919726, "market_dynamics": 0.095338, "expectation": {"probability": 50.77, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 86.81781, "high": 95.727278, "low": 86.471329, "close": 92.608971, "volume": 3301308}, "trend_line": 83.916125, "activity_lines": {"activity_5": 89.731539, "activity_10": 89.288164, "activity_20": 87.494398, "activity_30": 86.313309}, "trend_signal": 1, "fair_value": 99.108516, "relative_strength": 5.84645, "rate_of_change": 1.0700563698743213, "market_dynamics": 0.483496, "expectation": {"probability": 47.3515, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 93.004937, "high": 93.450414, "low": 81.125654, "close": 84.590439, "volume": 2337975}, "trend_line": 84.535675, "activity_lines": {"activity_5": 88.256525, "activity_10": 88.572706, "activity_20": 87.295811, "activity_30": 86.356813}, "trend_signal": 1, "fair_value": 99.225856, "relative_strength": -0.237306, "rate_of_change": 0.7382967218755678, "market_dynamics": 0.456463, "expectation": {"probability": 51.0215, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 85.035926, "high": 86.718819, "low": 80.779174, "close": 84.738937, "volume": 1207401}, "trend_line": 84.913713, "activity_lines": {"activity_5": 86.893707, "activity_10": 87.858149, "activity_20": 87.10018, "activity_30": 86.369927}, "trend_signal": 1, "fair_value": 99.350475, "relative_strength": -0.69586, "rate_of_change": 0.4471934482098873, "market_dynamics": 0.34491, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 85.629879, "high": 86.025857, "low": 79.690236, "close": 80.878166, "volume": 1706066}, "trend_line": 85.126844, "activity_lines": {"activity_5": 84.630042, "activity_10": 86.405636, "activity_20": 86.557598, "activity_30": 86.109569}, "trend_signal": 0, "fair_value": 99.441968, "relative_strength": -5.872822, "rate_of_change": 0.25099715048381427, "market_dynamics": 0.077873, "expectation": {"probability": 47.9347, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 83.946987, "high": 84.590448, "low": 81.670126, "close": 81.818619, "volume": 754533}, "trend_line": 85.237286, "activity_lines": {"activity_5": 83.240828, "activity_10": 85.376999, "activity_20": 86.152666, "activity_30": 85.896135}, "trend_signal": 0, "fair_value": 99.547047, "relative_strength": -6.043018, "rate_of_change": 0.12973815874108047, "market_dynamics": -0.509421, "expectation": {"probability": 47.9051, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 82.214594, "high": 87.956242, "low": 80.68018, "close": 84.491455, "volume": 2713439}, "trend_line": 85.404378, "activity_lines": {"activity_5": 83.095637, "activity_10": 84.999922, "activity_20": 86.03788, "activity_30": 85.848017}, "trend_signal": 0, "fair_value": 99.655667, "relative_strength": -3.100196, "rate_of_change": 0.1960315817657506, "market_dynamics": -0.695186, "expectation": {"probability": 48.0885, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 84.491452, "high": 92.460482, "low": 82.264088, "close": 88.401726, "volume": 5944265}, "trend_line": 85.466182, "activity_lines": {"activity_5": 84.795038, "activity_10": 85.407599, "activity_20": 86.295973, "activity_30": 86.041394}, "trend_signal": 0, "fair_value": 99.74535, "relative_strength": -0.826057, "rate_of_change": 0.07236631358641743, "market_dynamics": -0.573223, "expectation": {"probability": 45.1546, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 89.193672, "high": 93.598911, "low": 85.332905, "close": 88.50071, "volume": 4743729}, "trend_line": 85.557503, "activity_lines": {"activity_5": 86.273348, "activity_10": 85.781077, "activity_20": 86.544872, "activity_30": 86.23717}, "trend_signal": 1, "fair_value": 99.855824, "relative_strength": -3.848951, "rate_of_change": 0.10685044992415076, "market_dynamics": -0.382061, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 88.89669, "high": 90.728084, "low": 86.421841, "close": 86.718819, "volume": 1720177}, "trend_line": 85.747716, "activity_lines": {"activity_5": 86.906909, "activity_10": 85.867471, "activity_20": 86.592719, "activity_30": 86.312094}, "trend_signal": 1, "fair_value": 99.961788, "relative_strength": -7.635378, "rate_of_change": 0.22232182255248842, "market_dynamics": -0.242537, "expectation": {"probability": 47.9468, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 86.718822, "high": 87.857255, "low": 81.670122, "close": 83.946983, "volume": 1617301}, "trend_line": 85.997924, "activity_lines": {"activity_5": 86.227149, "activity_10": 85.496693, "activity_20": 86.344056, "activity_30": 86.195918}, "trend_signal": 0, "fair_value": 100.058481, "relative_strength": -9.957625, "rate_of_change": 0.29179552724179925, "market_dynamics": -0.307556, "expectation": {"probability": 49.1063, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 84.441954, "high": 87.758261, "low": 83.649998, "close": 85.481392, "volume": 916863}, "trend_line": 86.102648, "activity_lines": {"activity_5": 85.916966, "activity_10": 85.462495, "activity_20": 86.223613, "activity_30": 86.162593}, "trend_signal": 0, "fair_value": 100.152588, "relative_strength": -9.65545, "rate_of_change": 0.12177503261590883, "market_dynamics": -0.501209, "expectation": {"probability": 49.4782, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 86.768316, "high": 91.025057, "low": 85.134913, "close": 90.183609, "volume": 2835010}, "trend_line": 86.367389, "activity_lines": {"activity_5": 87.108194, "activity_10": 86.412837, "activity_20": 86.551472, "activity_30": 86.425881}, "trend_signal": 1, "fair_value": 100.269044, "relative_strength": -4.327523, "rate_of_change": 0.30747137997428464, "market_dynamics": -0.410222, "expectation": {"probability": 47.4567, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 90.975567, "high": 108.448022, "low": 88.797692, "close": 104.191277, "volume": 23249391}, "trend_line": 86.870609, "activity_lines": {"activity_5": 92.849852, "activity_10": 89.808335, "activity_20": 88.179925, "activity_30": 87.575809}, "trend_signal": 1, "fair_value": 100.484903, "relative_strength": 9.531573, "rate_of_change": 0.5826504723906831, "market_dynamics": 0.181767, "expectation": {"probability": 48.7095, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 105.527696, "high": 108.547019, "low": 97.50917, "close": 103.250839, "volume": 4073512}, "trend_line": 87.279784, "activity_lines": {"activity_5": 97.231993, "activity_10": 92.679164, "activity_20": 89.616754, "activity_30": 88.632598}, "trend_signal": 1, "fair_value": 100.626298, "relative_strength": 9.806205, "rate_of_change": 0.47101661276485896, "market_dynamics": 0.764373, "expectation": {"probability": 50.6098, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 109.883436, "high": 126.613436, "low": 108.893495, "close": 125.128525, "volume": 15668144}, "trend_line": 88.474313, "activity_lines": {"activity_5": 107.804561, "activity_10": 99.120979, "activity_20": 93.096867, "activity_30": 91.074452}, "trend_signal": 1, "fair_value": 100.952815, "relative_strength": 33.922181, "rate_of_change": 1.3686204814622234, "market_dynamics": 1.387833, "expectation": {"probability": 48.4547, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 126.712434, "high": 138.393737, "low": 121.812225, "close": 128.543823, "volume": 11181903}, "trend_line": 89.939426, "activity_lines": {"activity_5": 116.770126, "activity_10": 105.396305, "activity_20": 96.739379, "activity_30": 93.659582}, "trend_signal": 1, "fair_value": 101.282067, "relative_strength": 33.584396, "rate_of_change": 1.6559755598215296, "market_dynamics": 1.792939, "expectation": {"probability": 48.3121, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 129.632748, "high": 175.170027, "low": 115.872576, "close": 171.408249, "volume": 20808023}, "trend_line": 92.836653, "activity_lines": {"activity_5": 137.153004, "activity_10": 118.66421, "activity_20": 104.27377, "activity_30": 98.915635}, "trend_signal": 1, "fair_value": 101.811379, "relative_strength": 75.856227, "rate_of_change": 3.2213091953688933, "market_dynamics": 1.840262, "expectation": {"probability": 48.3121, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 176.159973, "high": 176.159973, "low": 125.920468, "close": 144.580856, "volume": 7622313}, "trend_line": 94.925428, "activity_lines": {"activity_5": 143.178442, "activity_10": 125.545198, "activity_20": 108.844232, "activity_30": 102.253971}, "trend_signal": 1, "fair_value": 102.143285, "relative_strength": 45.029721, "rate_of_change": 2.249946473188772, "market_dynamics": 1.792156, "expectation": {"probability": 50.6098, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 145.570813, "high": 146.907224, "low": 128.098341, "close": 138.69072, "volume": 2453806}, "trend_line": 96.885511, "activity_lines": {"activity_5": 144.547863, "activity_10": 130.335613, "activity_20": 112.596345, "activity_30": 105.077538}, "trend_signal": 1, "fair_value": 102.427946, "relative_strength": 36.91616, "rate_of_change": 2.064866117854109, "market_dynamics": 1.521063, "expectation": {"probability": 49.1685, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 142.254491, "high": 142.551477, "low": 123.841609, "close": 135.374405, "volume": 1798100}, "trend_line": 98.725151, "activity_lines": {"activity_5": 142.449186, "activity_10": 133.578118, "activity_20": 115.797388, "activity_30": 107.560693}, "trend_signal": 1, "fair_value": 102.70469, "relative_strength": 31.861292, "rate_of_change": 1.8987772072544502, "market_dynamics": 1.226463, "expectation": {"probability": 49.1685, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 133.147049, "high": 134.285475, "low": 117.406988, "close": 119.535362, "volume": 1344820}, "trend_line": 99.856983, "activity_lines": {"activity_5": 134.38777, "activity_10": 133.005753, "activity_20": 117.260144, "activity_30": 108.903287}, "trend_signal": 1, "fair_value": 102.90018, "relative_strength": 15.106893, "rate_of_change": 1.1464474741598552, "market_dynamics": 0.779847, "expectation": {"probability": 48.8914, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 120.772782, "high": 120.772782, "low": 98.598101, "close": 105.725685, "volume": 3059066}, "trend_line": 100.609339, "activity_lines": {"activity_5": 122.323692, "activity_10": 129.303374, "activity_20": 117.279472, "activity_30": 109.281913}, "trend_signal": 1, "fair_value": 103.004893, "relative_strength": 3.666902, "rate_of_change": 0.7534335380431092, "market_dynamics": 0.396666, "expectation": {"probability": 47.319, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 107.656066, "high": 113.150238, "low": 103.151835, "close": 113.150238, "volume": 1375191}, "trend_line": 101.622378, "activity_lines": {"activity_5": 117.113303, "activity_10": 126.668331, "activity_20": 117.905256, "activity_30": 110.091003}, "trend_signal": 1, "fair_value": 103.170481, "relative_strength": 10.017133, "rate_of_change": 1.006903544013933, "market_dynamics": 0.11035, "expectation": {"probability": 45.5605, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 113.8432, "high": 114.833141, "low": 104.438756, "close": 105.329704, "volume": 1334235}, "trend_line": 101.973807, "activity_lines": {"activity_5": 111.391444, "activity_10": 122.448483, "activity_20": 117.650935, "activity_30": 110.330185}, "trend_signal": 1, "fair_value": 103.285048, "relative_strength": 0.975509, "rate_of_change": 0.34581851646887857, "market_dynamics": -0.190498, "expectation": {"probability": 44.9471, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 107.854056, "high": 120.475798, "low": 107.804563, "close": 119.485855, "volume": 1205343}, "trend_line": 102.9258, "activity_lines": {"activity_5": 112.612369, "activity_10": 120.764683, "activity_20": 118.628383, "activity_30": 111.459995}, "trend_signal": 1, "fair_value": 103.445712, "relative_strength": 13.067027, "rate_of_change": 0.9335662048980888, "market_dynamics": -0.339822, "expectation": {"probability": 45.868, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 120.673787, "high": 120.77278, "low": 112.952257, "close": 113.447227, "volume": 604261}, "trend_line": 103.755701, "activity_lines": {"activity_5": 112.879655, "activity_10": 118.085544, "activity_20": 118.851356, "activity_30": 112.138797}, "trend_signal": 1, "fair_value": 103.578398, "relative_strength": 6.948874, "rate_of_change": 0.8063099825311115, "market_dynamics": -0.445364, "expectation": {"probability": 45.1084, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 110.67539, "high": 112.259296, "low": 102.755862, "close": 103.844795, "volume": 1168352}, "trend_line": 104.366164, "activity_lines": {"activity_5": 110.352006, "activity_10": 113.934992, "activity_20": 118.021927, "activity_30": 112.144545}, "trend_signal": 1, "fair_value": 103.580039, "relative_strength": -0.552584, "rate_of_change": 0.5883657419460697, "market_dynamics": -0.585868, "expectation": {"probability": 47.7884, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 105.923674, "high": 111.863322, "low": 104.636748, "close": 110.328911, "volume": 1190707}, "trend_line": 105.026125, "activity_lines": {"activity_5": 110.111122, "activity_10": 112.191797, "activity_20": 117.736494, "activity_30": 112.529238}, "trend_signal": 1, "fair_value": 103.5984, "relative_strength": 4.149154, "rate_of_change": 0.6323514966019022, "market_dynamics": -0.631025, "expectation": {"probability": 43.9211, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 110.873379, "high": 112.853261, "low": 104.983236, "close": 106.418648, "volume": 663314}, "trend_line": 105.596991, "activity_lines": {"activity_5": 108.754905, "activity_10": 110.360408, "activity_20": 116.974712, "activity_30": 112.619078}, "trend_signal": 1, "fair_value": 103.543904, "relative_strength": 0.230514, "rate_of_change": 0.5435466651749834, "market_dynamics": -0.735927, "expectation": {"probability": 42.2429, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 106.913614, "high": 107.458084, "low": 98.697101, "close": 99.687042, "volume": 852513}, "trend_line": 106.016066, "activity_lines": {"activity_5": 105.082223, "activity_10": 107.891855, "activity_20": 115.478015, "activity_30": 112.237791}, "trend_signal": 0, "fair_value": 103.453016, "relative_strength": -4.255497, "rate_of_change": 0.39686263408773864, "market_dynamics": -0.804647, "expectation": {"probability": 50.7024, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 99.687044, "high": 103.943792, "low": 97.063706, "close": 102.508385, "volume": 832243}, "trend_line": 106.346047, "activity_lines": {"activity_5": 103.66991, "activity_10": 106.585134, "activity_20": 114.175065, "activity_30": 112.011489}, "trend_signal": 0, "fair_value": 103.293528, "relative_strength": -3.39068, "rate_of_change": 0.31125565440242203, "market_dynamics": -0.860432, "expectation": {"probability": 51.5909, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 106.913613, "high": 112.655273, "low": 103.052837, "close": 103.399315, "volume": 822525}, "trend_line": 106.973009, "activity_lines": {"activity_5": 103.28383, "activity_10": 105.749983, "activity_20": 112.875885, "activity_30": 111.821377}, "trend_signal": 0, "fair_value": 103.128789, "relative_strength": -4.779442, "rate_of_change": 0.5895489467511718, "market_dynamics": -0.918585, "expectation": {"probability": 50.0426, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 106.864109, "high": 106.864109, "low": 97.113194, "close": 98.796097, "volume": 833383}, "trend_line": 107.441581, "activity_lines": {"activity_5": 101.393042, "activity_10": 104.12018, "activity_20": 111.075371, "activity_30": 111.293835}, "trend_signal": 0, "fair_value": 102.979774, "relative_strength": -7.274966, "rate_of_change": 0.43802825065900003, "market_dynamics": -0.970261, "expectation": {"probability": 51.8703, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 103.6963, "high": 105.92367, "low": 93.697905, "close": 104.488258, "volume": 1443625}, "trend_line": 108.228584, "activity_lines": {"activity_5": 102.168496, "activity_10": 103.7863, "activity_20": 109.842659, "activity_30": 111.103298}, "trend_signal": 0, "fair_value": 102.829845, "relative_strength": -5.152026, "rate_of_change": 0.7324938749737856, "market_dynamics": -0.942473, "expectation": {"probability": 49.9585, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 105.92367, "high": 123.415042, "low": 105.92367, "close": 116.456482, "volume": 3602154}, "trend_line": 109.38318, "activity_lines": {"activity_5": 107.06205, "activity_10": 105.64376, "activity_20": 109.743885, "activity_30": 111.63413}, "trend_signal": 0, "fair_value": 102.775788, "relative_strength": 4.823433, "rate_of_change": 1.0668124420809182, "market_dynamics": -0.605853, "expectation": {"probability": 44.3018, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 116.406771, "high": 122.659537, "low": 113.553767, "close": 117.818367, "volume": 1698488}, "trend_line": 110.494077, "activity_lines": {"activity_5": 111.291603, "activity_10": 107.803914, "activity_20": 109.816111, "activity_30": 112.178335}, "trend_signal": 0, "fair_value": 102.729257, "relative_strength": 5.829195, "rate_of_change": 1.0156013017723644, "market_dynamics": -0.287143, "expectation": {"probability": 44.3018, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 117.152333, "high": 123.762967, "low": 114.120394, "close": 115.333168, "volume": 2478095}, "trend_line": 111.391792, "activity_lines": {"activity_5": 113.672091, "activity_10": 109.43274, "activity_20": 109.702724, "activity_30": 112.490535}, "trend_signal": 0, "fair_value": 102.641257, "relative_strength": 1.33683, "rate_of_change": 0.8124553137812001, "market_dynamics": 0.030329, "expectation": {"probability": 40.4513, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 117.301444, "high": 120.770782, "low": 112.847964, "close": 115.60157, "volume": 1752533}, "trend_line": 112.295154, "activity_lines": {"activity_5": 115.346456, "activity_10": 110.901485, "activity_20": 109.881923, "activity_30": 112.762133}, "trend_signal": 0, "fair_value": 102.483667, "relative_strength": 0.1115, "rate_of_change": 0.8109771678688869, "market_dynamics": 0.303671, "expectation": {"probability": 40.1802, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 116.207963, "high": 116.44654, "low": 108.841828, "close": 111.456261, "volume": 1510821}, "trend_line": 113.119735, "activity_lines": {"activity_5": 114.518687, "activity_10": 111.520672, "activity_20": 109.804328, "activity_30": 112.708011}, "trend_signal": 0, "fair_value": 102.279808, "relative_strength": -4.270019, "rate_of_change": 0.7342979377364843, "market_dynamics": 0.230715, "expectation": {"probability": 49.7834, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 111.486082, "high": 112.818146, "low": 104.378411, "close": 104.954979, "volume": 831863}, "trend_line": 113.820001, "activity_lines": {"activity_5": 111.05929, "activity_10": 110.866215, "activity_20": 109.237251, "activity_30": 112.181253}, "trend_signal": 0, "fair_value": 101.956217, "relative_strength": -10.006872, "rate_of_change": 0.6190484799137826, "market_dynamics": 0.092942, "expectation": {"probability": 49.491, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 104.368468, "high": 113.722759, "low": 101.416047, "close": 109.895554, "volume": 2200987}, "trend_line": 114.633807, "activity_lines": {"activity_5": 110.013518, "activity_10": 111.014263, "activity_20": 109.285559, "activity_30": 111.928063}, "trend_signal": 0, "fair_value": 101.674114, "relative_strength": -7.0587, "rate_of_change": 0.7149938436567045, "market_dynamics": 0.104352, "expectation": {"probability": 50.625, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 109.348809, "high": 117.003218, "low": 108.454132, "close": 111.138153, "volume": 1730874}, "trend_line": 115.332292, "activity_lines": {"activity_5": 109.910134, "activity_10": 111.253927, "activity_20": 109.498114, "activity_30": 111.702537}, "trend_signal": 0, "fair_value": 101.40088, "relative_strength": -5.710025, "rate_of_change": 0.6093185058400712, "market_dynamics": 0.074169, "expectation": {"probability": 51.1542, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 109.348808, "high": 113.354946, "low": 103.374385, "close": 112.340988, "volume": 1545835}, "trend_line": 115.603949, "activity_lines": {"activity_5": 110.487362, "activity_10": 111.571581, "activity_20": 109.799451, "activity_30": 111.509549}, "trend_signal": 0, "fair_value": 101.176192, "relative_strength": -3.399772, "rate_of_change": 0.23554287813859165, "market_dynamics": 0.136309, "expectation": {"probability": 51.7705, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 112.281343, "high": 118.99138, "low": 106.963014, "close": 108.195671, "volume": 2616675}, "trend_line": 115.768776, "activity_lines": {"activity_5": 109.90019, "activity_10": 110.889271, "activity_20": 109.709849, "activity_30": 111.031596}, "trend_signal": 0, "fair_value": 101.007928, "relative_strength": -7.660697, "rate_of_change": 0.1425790394063463, "market_dynamics": 0.296709, "expectation": {"probability": 51.0337, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 108.901471, "high": 122.669485, "low": 108.364667, "close": 117.709023, "volume": 4590319}, "trend_line": 115.52146, "activity_lines": {"activity_5": 112.701508, "activity_10": 111.869253, "activity_20": 110.512634, "activity_30": 111.156773}, "trend_signal": 0, "fair_value": 100.900225, "relative_strength": -0.860993, "rate_of_change": -0.21362927772510776, "market_dynamics": 0.491317, "expectation": {"probability": 45.8674, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 118.852209, "high": 118.852209, "low": 110.044661, "close": 111.287262, "volume": 1300273}, "trend_line": 114.946241, "activity_lines": {"activity_5": 112.51197, "activity_10": 111.658869, "activity_20": 110.712283, "activity_30": 110.883599}, "trend_signal": 0, "fair_value": 100.749671, "relative_strength": -7.629169, "rate_of_change": -0.4979325919184229, "market_dynamics": 0.440198, "expectation": {"probability": 51.1053, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 112.281344, "high": 113.066668, "low": 107.360648, "close": 108.314964, "volume": 1573435}, "trend_line": 112.843132, "activity_lines": {"activity_5": 111.238884, "activity_10": 111.026815, "activity_20": 110.639142, "activity_30": 110.455775}, "trend_signal": 0, "fair_value": 100.597289, "relative_strength": -8.623634, "rate_of_change": -1.8296457384804812, "market_dynamics": 0.333332, "expectation": {"probability": 50.7252, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 107.460056, "high": 111.336966, "low": 105.114026, "close": 109.229515, "volume": 1281289}, "trend_line": 111.664753, "activity_lines": {"activity_5": 110.458862, "activity_10": 110.688646, "activity_20": 110.631814, "activity_30": 110.222638}, "trend_signal": 0, "fair_value": 100.466911, "relative_strength": -9.656697, "rate_of_change": -1.044262933077746, "market_dynamics": 0.116363, "expectation": {"probability": 50.9295, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 109.348808, "high": 110.452238, "low": 102.290837, "close": 105.790001, "volume": 1008399}, "trend_line": 110.568063, "activity_lines": {"activity_5": 108.739767, "activity_10": 109.840967, "activity_20": 110.302149, "activity_30": 109.843622}, "trend_signal": 0, "fair_value": 100.303765, "relative_strength": -13.890151, "rate_of_change": -0.9821272787842099, "market_dynamics": -0.473386, "expectation": {"probability": 53.6925, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 107.112126, "high": 108.354726, "low": 101.883267, "close": 102.519478, "volume": 894446}, "trend_line": 109.472899, "activity_lines": {"activity_5": 106.090875, "activity_10": 108.50167, "activity_20": 109.663999, "activity_30": 109.324358}, "trend_signal": 0, "fair_value": 100.164404, "relative_strength": -17.558136, "rate_of_change": -0.990488546407833, "market_dynamics": -0.874311, "expectation": {"probability": 53.0252, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 102.837577, "high": 113.076606, "low": 101.793799, "close": 107.629044, "volume": 3025810}, "trend_line": 109.076021, "activity_lines": {"activity_5": 106.157809, "activity_10": 108.135667, "activity_20": 109.498986, "activity_30": 109.2054}, "trend_signal": 0, "fair_value": 100.053701, "relative_strength": -9.332224, "rate_of_change": -0.3625353887814745, "market_dynamics": -0.99447, "expectation": {"probability": 50.458, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 108.752359, "high": 110.631169, "low": 99.408003, "close": 106.237343, "volume": 1773284}, "trend_line": 109.093077, "activity_lines": {"activity_5": 106.004723, "activity_10": 107.557837, "activity_20": 109.177047, "activity_30": 109.02226}, "trend_signal": 0, "fair_value": 99.927391, "relative_strength": -10.267721, "rate_of_change": 0.015636800686006532, "market_dynamics": -1.135854, "expectation": {"probability": 52.9563, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 106.863608, "high": 109.060525, "low": 102.390249, "close": 107.648933, "volume": 792820}, "trend_line": 108.9097, "activity_lines": {"activity_5": 106.460675, "activity_10": 107.325765, "activity_20": 108.97603, "activity_30": 108.929089}, "trend_signal": 0, "fair_value": 99.844401, "relative_strength": -8.521104, "rate_of_change": -0.1680922429202295, "market_dynamics": -1.035159, "expectation": {"probability": 50.6133, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 107.648933, "high": 107.648933, "low": 93.940564, "close": 95.690147, "volume": 841931}, "trend_line": 108.588381, "activity_lines": {"activity_5": 103.035737, "activity_10": 105.004678, "activity_20": 107.593925, "activity_30": 108.076215}, "trend_signal": 0, "fair_value": 99.740343, "relative_strength": -16.254947, "rate_of_change": -0.29503249021896355, "market_dynamics": -1.002298, "expectation": {"probability": 53.1136, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 95.431685, "high": 104.129883, "low": 94.199028, "close": 103.672607, "volume": 767914}, "trend_line": 108.061273, "activity_lines": {"activity_5": 102.944943, "activity_10": 104.362321, "activity_20": 107.01395, "activity_30": 107.759068}, "trend_signal": 0, "fair_value": 99.666496, "relative_strength": -9.678389, "rate_of_change": -0.4854184169114727, "market_dynamics": -1.126549, "expectation": {"probability": 50.6133, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 103.473787, "high": 105.521599, "low": 97.230967, "close": 99.11972, "volume": 677422}, "trend_line": 107.583689, "activity_lines": {"activity_5": 101.259645, "activity_10": 103.147374, "activity_20": 106.061242, "activity_30": 107.182194}, "trend_signal": 0, "fair_value": 99.568101, "relative_strength": -13.065704, "rate_of_change": -0.4419566665663777, "market_dynamics": -1.228501, "expectation": {"probability": 53.365, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 100.143625, "high": 103.473791, "low": 89.467202, "close": 91.485184, "volume": 986811}, "trend_line": 107.171702, "activity_lines": {"activity_5": 97.59679, "activity_10": 100.765557, "activity_20": 104.470477, "activity_30": 106.14358}, "trend_signal": 0, "fair_value": 99.42956, "relative_strength": -17.576101, "rate_of_change": -0.38294559689249036, "market_dynamics": -1.382317, "expectation": {"probability": 53.4628, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 92.101521, "high": 93.125419, "low": 88.522837, "close": 89.596436, "volume": 451428}, "trend_line": 106.48062, "activity_lines": {"activity_5": 94.287829, "activity_10": 98.346328, "activity_20": 102.813393, "activity_30": 105.009692}, "trend_signal": 0, "fair_value": 99.299691, "relative_strength": -20.373379, "rate_of_change": -0.6448362647072586, "market_dynamics": -1.397352, "expectation": {"probability": 53.2016, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 90.461287, "high": 96.32636, "low": 90.143182, "close": 92.976311, "volume": 745408}, "trend_line": 106.032542, "activity_lines": {"activity_5": 93.308993, "activity_10": 96.898586, "activity_20": 101.602036, "activity_30": 104.138446}, "trend_signal": 0, "fair_value": 99.173118, "relative_strength": -17.965602, "rate_of_change": -0.4208070914688469, "market_dynamics": -1.521632, "expectation": {"probability": 52.1393, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 93.095602, "high": 95.62056, "low": 91.952408, "close": 93.72187, "volume": 636670}, "trend_line": 105.833703, "activity_lines": {"activity_5": 92.759599, "activity_10": 95.819377, "activity_20": 100.549684, "activity_30": 103.344209}, "trend_signal": 0, "fair_value": 98.999466, "relative_strength": -18.999538, "rate_of_change": -0.187526391661917, "market_dynamics": -1.542972, "expectation": {"probability": 52.3106, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 94.387897, "high": 98.155466, "low": 92.340096, "close": 96.584824, "volume": 1123921}, "trend_line": 105.636251, "activity_lines": {"activity_5": 93.827906, "activity_10": 95.420662, "activity_20": 99.823485, "activity_30": 102.747508}, "trend_signal": 0, "fair_value": 98.889339, "relative_strength": -16.78171, "rate_of_change": -0.1865681672311876, "market_dynamics": -1.374175, "expectation": {"probability": 53.3031, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 96.425764, "high": 99.408005, "low": 90.660099, "close": 91.38578, "volume": 855379}, "trend_line": 105.2358, "activity_lines": {"activity_5": 93.332191, "activity_10": 94.277469, "activity_20": 98.665524, "activity_30": 101.828122}, "trend_signal": 0, "fair_value": 98.776602, "relative_strength": -17.299962, "rate_of_change": -0.3790848276128276, "market_dynamics": -1.323208, "expectation": {"probability": 54.1288, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 91.455366, "high": 92.399739, "low": 87.57845, "close": 88.602356, "volume": 532669}, "trend_line": 104.896008, "activity_lines": {"activity_5": 91.915295, "activity_10": 92.898228, "activity_20": 97.336533, "activity_30": 100.754997}, "trend_signal": 0, "fair_value": 98.593923, "relative_strength": -20.510003, "rate_of_change": -0.32288631815409086, "market_dynamics": -1.275847, "expectation": {"probability": 53.251, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 88.37372, "high": 92.439501, "low": 87.210651, "close": 89.835022, "volume": 407276}, "trend_line": 104.407567, "activity_lines": {"activity_5": 90.975559, "activity_10": 92.08941, "activity_20": 96.237981, "activity_30": 99.78332}, "trend_signal": 0, "fair_value": 98.366928, "relative_strength": -19.911173, "rate_of_change": -0.46564307766602003, "market_dynamics": -1.213777, "expectation": {"probability": 52.3863, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 89.069571, "high": 106.366568, "low": 84.844733, "close": 94.497246, "volume": 5475133}, "trend_line": 103.675593, "activity_lines": {"activity_5": 91.799318, "activity_10": 92.234725, "activity_20": 95.670881, "activity_30": 99.143945}, "trend_signal": 0, "fair_value": 98.174215, "relative_strength": -13.435107, "rate_of_change": -0.701073706659589, "market_dynamics": -1.048326, "expectation": {"probability": 53.2833, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 93.642336, "high": 94.189089, "low": 85.898459, "close": 90.501053, "volume": 1075656}, "trend_line": 102.765015, "activity_lines": {"activity_5": 91.23932, "activity_10": 91.820285, "activity_20": 94.833724, "activity_30": 98.293975}, "trend_signal": 0, "fair_value": 97.970521, "relative_strength": -15.976727, "rate_of_change": -0.8782954344905468, "market_dynamics": -0.90735, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 90.560696, "high": 92.896782, "low": 85.908396, "close": 86.3955, "volume": 502870}, "trend_line": 101.800427, "activity_lines": {"activity_5": 89.71639, "activity_10": 90.816084, "activity_20": 93.704544, "activity_30": 97.237877}, "trend_signal": 0, "fair_value": 97.773154, "relative_strength": -18.68914, "rate_of_change": -0.9386346121780902, "market_dynamics": -0.85229, "expectation": {"probability": 54.0267, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 86.395501, "high": 91.336076, "low": 72.985357, "close": 88.105316, "volume": 928861}, "trend_line": 100.883885, "activity_lines": {"activity_5": 89.096084, "activity_10": 90.215297, "activity_20": 92.842582, "activity_30": 96.354321}, "trend_signal": 0, "fair_value": 97.567499, "relative_strength": -17.814937, "rate_of_change": -0.9003321764062864, "market_dynamics": -0.634305, "expectation": {"probability": 53.2689, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 87.548634, "high": 92.548856, "low": 80.928062, "close": 85.540596, "volume": 1111890}, "trend_line": 100.020029, "activity_lines": {"activity_5": 87.654006, "activity_10": 89.17531, "activity_20": 91.836952, "activity_30": 95.364432}, "trend_signal": 0, "fair_value": 97.37123, "relative_strength": -18.932972, "rate_of_change": -0.8562874040784735, "market_dynamics": -0.826335, "expectation": {"probability": 53.904, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 85.987929, "high": 86.534676, "low": 78.323568, "close": 78.790787, "volume": 513710}, "trend_line": 99.147889, "activity_lines": {"activity_5": 84.248288, "activity_10": 87.043279, "activity_20": 90.284909, "activity_30": 93.994803}, "trend_signal": 0, "fair_value": 97.100141, "relative_strength": -22.232901, "rate_of_change": -0.8719653540592229, "market_dynamics": -0.958375, "expectation": {"probability": 53.1239, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 78.790785, "high": 78.790785, "low": 68.203832, "close": 71.027016, "volume": 887156}, "trend_line": 97.852272, "activity_lines": {"activity_5": 79.301743, "activity_10": 83.771128, "activity_20": 88.106453, "activity_30": 92.180553}, "trend_signal": 0, "fair_value": 96.850491, "relative_strength": -28.512515, "rate_of_change": -1.306751977341653, "market_dynamics": -1.011627, "expectation": {"probability": 52.9537, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 69.734716, "high": 70.500154, "low": 64.853785, "close": 65.460175, "volume": 1100219}, "trend_line": 96.329672, "activity_lines": {"activity_5": 73.797854, "activity_10": 79.951511, "activity_20": 85.572117, "activity_30": 90.090741}, "trend_signal": 0, "fair_value": 96.615471, "relative_strength": -31.174887, "rate_of_change": -1.556019056971919, "market_dynamics": -1.28765, "expectation": {"probability": 52.6073, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 65.609284, "high": 68.094485, "low": 60.688588, "close": 66.265381, "volume": 1442120}, "trend_line": 94.793819, "activity_lines": {"activity_5": 69.958055, "activity_10": 76.74967, "activity_20": 83.308644, "activity_30": 88.151109}, "trend_signal": 0, "fair_value": 96.339623, "relative_strength": -30.915626, "rate_of_change": -1.5943716698215302, "market_dynamics": -1.416353, "expectation": {"probability": 52.0132, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 65.619226, "high": 66.45425, "low": 58.601021, "close": 58.889305, "volume": 1136312}, "trend_line": 93.150273, "activity_lines": {"activity_5": 65.11556, "activity_10": 72.612851, "activity_20": 80.539753, "activity_30": 85.834689}, "trend_signal": 0, "fair_value": 95.982868, "relative_strength": -37.566839, "rate_of_change": -1.7338113574683605, "market_dynamics": -1.468731, "expectation": {"probability": 51.9001, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 58.859478, "high": 63.909406, "low": 56.712265, "close": 61.503731, "volume": 1676683}, "trend_line": 91.276763, "activity_lines": {"activity_5": 62.921292, "activity_10": 69.514032, "activity_20": 78.195096, "activity_30": 83.792976}, "trend_signal": 0, "fair_value": 95.637573, "relative_strength": -36.738501, "rate_of_change": -2.011276982516193, "market_dynamics": -1.466346, "expectation": {"probability": 50.9324, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 61.513674, "high": 64.406447, "low": 56.473688, "close": 56.752029, "volume": 3145135}, "trend_line": 89.458922, "activity_lines": {"activity_5": 60.295595, "activity_10": 66.151149, "activity_20": 75.598701, "activity_30": 81.565574}, "trend_signal": 0, "fair_value": 95.261026, "relative_strength": -41.42179, "rate_of_change": -1.9915704065885873, "market_dynamics": -1.403398, "expectation": {"probability": 51.2084, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 57.457827, "high": 63.422308, "low": 56.901145, "close": 60.509651, "volume": 867430}, "trend_line": 87.865412, "activity_lines": {"activity_5": 59.874104, "activity_10": 64.085088, "activity_20": 73.561925, "activity_30": 79.697879}, "trend_signal": 0, "fair_value": 94.876709, "relative_strength": -35.058419, "rate_of_change": -1.781275656328605, "market_dynamics": -1.387815, "expectation": {"probability": 50.0365, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 55.320558, "high": 60.112025, "low": 54.724107, "close": 58.8396, "volume": 717678}, "trend_line": 86.185748, "activity_lines": {"activity_5": 59.225964, "activity_10": 62.186034, "activity_20": 71.5136, "activity_30": 77.825246}, "trend_signal": 0, "fair_value": 94.488631, "relative_strength": -35.89526, "rate_of_change": -1.9116327594298452, "market_dynamics": -1.378427, "expectation": {"probability": 51.2722, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 59.247172, "high": 64.118165, "low": 59.237233, "close": 62.33876, "volume": 418932}, "trend_line": 84.737373, "activity_lines": {"activity_5": 60.239263, "activity_10": 61.455294, "activity_20": 69.944988, "activity_30": 76.286731}, "trend_signal": 0, "fair_value": 94.1708, "relative_strength": -34.344543, "rate_of_change": -1.680527272328133, "market_dynamics": -1.36299, "expectation": {"probability": 50.5248, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 62.965032, "high": 65.410474, "low": 61.235329, "close": 62.905384, "volume": 754806}, "trend_line": 83.416904, "activity_lines": {"activity_5": 61.211473, "activity_10": 61.249429, "activity_20": 68.576235, "activity_30": 74.878215}, "trend_signal": 0, "fair_value": 93.876642, "relative_strength": -33.525099, "rate_of_change": -1.55830769027971, "market_dynamics": -1.270292, "expectation": {"probability": 51.3914, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 62.428226, "high": 63.253314, "low": 59.306815, "close": 60.290958, "volume": 496794}, "trend_line": 81.838967, "activity_lines": {"activity_5": 61.218764, "activity_10": 60.857039, "activity_20": 67.105233, "activity_30": 73.386219}, "trend_signal": 0, "fair_value": 93.595816, "relative_strength": -36.390357, "rate_of_change": -1.8916273852599537, "market_dynamics": -1.120516, "expectation": {"probability": 53.1109, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 60.340659, "high": 61.632965, "low": 56.672503, "close": 57.855461, "volume": 494928}, "trend_line": 80.226238, "activity_lines": {"activity_5": 60.178294, "activity_10": 60.217032, "activity_20": 65.575107, "activity_30": 71.838896}, "trend_signal": 0, "fair_value": 93.364312, "relative_strength": -37.446773, "rate_of_change": -1.9706126056063267, "market_dynamics": -0.967737, "expectation": {"probability": 52.9555, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 59.247169, "high": 74.536129, "low": 59.247169, "close": 73.770683, "volume": 2335443}, "trend_line": 79.096963, "activity_lines": {"activity_5": 64.619844, "activity_10": 62.60897, "activity_20": 65.720385, "activity_30": 71.422408}, "trend_signal": 0, "fair_value": 93.171113, "relative_strength": -22.843029, "rate_of_change": -1.4076130554694497, "market_dynamics": -0.30649, "expectation": {"probability": 51.4009, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 74.058962, "high": 90.958326, "low": 74.04902, "close": 82.101067, "volume": 4565808}, "trend_line": 78.643994, "activity_lines": {"activity_5": 70.842783, "activity_10": 66.379063, "activity_20": 66.72966, "activity_30": 71.616222}, "trend_signal": 0, "fair_value": 93.068936, "relative_strength": -13.029009, "rate_of_change": -0.5726755905912544, "market_dynamics": 0.299051, "expectation": {"probability": 47.1951, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 82.30983, "high": 87.429339, "low": 82.150774, "close": 84.934204, "volume": 815053}, "trend_line": 78.01938, "activity_lines": {"activity_5": 76.692614, "activity_10": 70.24224, "activity_20": 68.045585, "activity_30": 72.022042}, "trend_signal": 0, "fair_value": 92.95423, "relative_strength": -9.217203, "rate_of_change": -0.7942297538957751, "market_dynamics": 0.768095, "expectation": {"probability": 47.9302, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 84.983901, "high": 85.480945, "low": 82.528525, "close": 83.065331, "volume": 585406}, "trend_line": 77.484234, "activity_lines": {"activity_5": 80.4509, "activity_10": 73.339612, "activity_20": 69.229061, "activity_30": 72.347587}, "trend_signal": 0, "fair_value": 92.859533, "relative_strength": -11.58722, "rate_of_change": -0.685914192089193, "market_dynamics": 1.224063, "expectation": {"probability": 50.6426, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 83.701535, "high": 88.373723, "low": 81.56427, "close": 83.134911, "volume": 682891}, "trend_line": 77.205891, "activity_lines": {"activity_5": 82.714087, "activity_10": 75.971213, "activity_20": 70.454572, "activity_30": 72.712147}, "trend_signal": 0, "fair_value": 92.802161, "relative_strength": -9.75611, "rate_of_change": -0.35922533608579865, "market_dynamics": 1.138864, "expectation": {"probability": 47.981, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 82.508644, "high": 83.751244, "low": 77.786767, "close": 80.262024, "volume": 372480}, "trend_line": 76.894744, "activity_lines": {"activity_5": 82.334349, "activity_10": 77.669101, "activity_20": 71.422001, "activity_30": 72.909316}, "trend_signal": 0, "fair_value": 92.736705, "relative_strength": -13.429156, "rate_of_change": -0.40300940248198314, "market_dynamics": 0.953552, "expectation": {"probability": 50.7356, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 79.62581, "high": 88.599998, "low": 78.582031, "close": 85.68, "volume": 710885}, "trend_line": 76.651534, "activity_lines": {"activity_5": 83.327846, "activity_10": 79.962578, "activity_20": 72.942777, "activity_30": 73.476107}, "trend_signal": 0, "fair_value": 92.702824, "relative_strength": -8.784786, "rate_of_change": -0.3162894982783281, "market_dynamics": 0.922759, "expectation": {"probability": 47.6042, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 85.349998, "high": 98.099998, "low": 85.349998, "close": 92.290001, "volume": 2615156}, "trend_line": 76.603805, "activity_lines": {"activity_5": 86.286082, "activity_10": 83.033487, "activity_20": 75.092413, "activity_30": 74.485041}, "trend_signal": 0, "fair_value": 92.68737, "relative_strength": -0.476325, "rate_of_change": -0.06226750791445858, "market_dynamics": 1.06365, "expectation": {"probability": 48.4284, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 93.0, "high": 93.5, "low": 85.400002, "close": 88.419998, "volume": 399023}, "trend_line": 76.331644, "activity_lines": {"activity_5": 87.46393, "activity_10": 84.866493, "activity_20": 76.809196, "activity_30": 75.247376}, "trend_signal": 0, "fair_value": 92.652244, "relative_strength": -2.940544, "rate_of_change": -0.3552839183379951, "market_dynamics": 1.053322, "expectation": {"probability": 51.007, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 89.400002, "high": 90.5, "low": 84.0, "close": 84.290001, "volume": 398571}, "trend_line": 76.095118, "activity_lines": {"activity_5": 86.908135, "activity_10": 85.437154, "activity_20": 78.049821, "activity_30": 75.760818}, "trend_signal": 0, "fair_value": 92.567687, "relative_strength": -6.352918, "rate_of_change": -0.3098662462975353, "market_dynamics": 1.027622, "expectation": {"probability": 50.4985, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 84.290001, "high": 87.75, "low": 81.5, "close": 83.080002, "volume": 401836}, "trend_line": 75.91104, "activity_lines": {"activity_5": 85.872001, "activity_10": 85.307186, "activity_20": 79.085543, "activity_30": 76.211456}, "trend_signal": 1, "fair_value": 92.473765, "relative_strength": -6.671183, "rate_of_change": -0.24190513772512912, "market_dynamics": 0.930049, "expectation": {"probability": 46.8813, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 83.160004, "high": 87.0, "low": 81.010002, "close": 85.889999, "volume": 206970}, "trend_line": 75.779539, "activity_lines": {"activity_5": 85.584667, "activity_10": 85.518867, "activity_20": 80.308814, "activity_30": 76.855259}, "trend_signal": 1, "fair_value": 92.411283, "relative_strength": -1.92138, "rate_of_change": -0.17323040232356202, "market_dynamics": 0.692194, "expectation": {"probability": 42.3036, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 85.889999, "high": 91.400002, "low": 83.650002, "close": 90.639999, "volume": 1066863}, "trend_line": 75.650964, "activity_lines": {"activity_5": 86.866666, "activity_10": 86.525295, "activity_20": 81.855891, "activity_30": 77.813999}, "trend_signal": 1, "fair_value": 92.378507, "relative_strength": 4.864481, "rate_of_change": -0.16966981021090388, "market_dynamics": 0.713385, "expectation": {"probability": 35.8333, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 89.0, "high": 89.0, "low": 82.199997, "close": 83.389999, "volume": 364670}, "trend_line": 75.413929, "activity_lines": {"activity_5": 85.842, "activity_10": 86.109799, "activity_20": 82.573747, "activity_30": 78.313291}, "trend_signal": 1, "fair_value": 92.23466, "relative_strength": -4.040776, "rate_of_change": -0.3133271375101127, "market_dynamics": 0.618696, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 84.0, "high": 87.230003, "low": 82.510002, "close": 86.25, "volume": 247719}, "trend_line": 75.409079, "activity_lines": {"activity_5": 86.106, "activity_10": 86.2084, "activity_20": 83.437138, "activity_30": 79.012393}, "trend_signal": 1, "fair_value": 92.081982, "relative_strength": -1.015365, "rate_of_change": -0.006431172681628182, "market_dynamics": 0.528438, "expectation": {"probability": 42.6632, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 86.25, "high": 88.0, "low": 81.010002, "close": 81.650002, "volume": 250481}, "trend_line": 75.193902, "activity_lines": {"activity_5": 84.706, "activity_10": 85.414, "activity_20": 83.73986, "activity_30": 79.415033}, "trend_signal": 1, "fair_value": 91.865415, "relative_strength": -4.031984, "rate_of_change": -0.2853462777340262, "market_dynamics": 0.309781, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 82.5, "high": 87.470001, "low": 81.099998, "close": 83.349998, "volume": 211565}, "trend_line": 75.120882, "activity_lines": {"activity_5": 83.968, "activity_10": 84.903454, "activity_20": 84.095866, "activity_30": 79.941233}, "trend_signal": 1, "fair_value": 91.690063, "relative_strength": -2.746507, "rate_of_change": -0.0971089384349274, "market_dynamics": -0.018894, "expectation": {"probability": 45.2864, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 84.0, "high": 85.879997, "low": 81.5, "close": 82.099998, "volume": 194295}, "trend_line": 75.231189, "activity_lines": {"activity_5": 82.982666, "activity_10": 84.207999, "activity_20": 84.23277, "activity_30": 80.391498}, "trend_signal": 1, "fair_value": 91.455219, "relative_strength": -5.080469, "rate_of_change": 0.14683933024109852, "market_dynamics": -0.209185, "expectation": {"probability": 48.4014, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 82.099998, "high": 85.900002, "low": 81.5, "close": 84.110001, "volume": 332084}, "trend_line": 75.667288, "activity_lines": {"activity_5": 83.236666, "activity_10": 84.063272, "activity_20": 84.4697, "activity_30": 80.964325}, "trend_signal": 1, "fair_value": 91.256277, "relative_strength": -3.152351, "rate_of_change": 0.5796784628779411, "market_dynamics": -0.333191, "expectation": {"probability": 45.1741, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 83.150002, "high": 85.989998, "low": 79.010002, "close": 79.879997, "volume": 244459}, "trend_line": 76.147949, "activity_lines": {"activity_5": 82.032665, "activity_10": 83.227817, "activity_20": 84.190349, "activity_30": 81.236112}, "trend_signal": 1, "fair_value": 91.053176, "relative_strength": -5.155015, "rate_of_change": 0.6352295856037523, "market_dynamics": -0.389527, "expectation": {"probability": 48.5492, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 80.0, "high": 82.150002, "low": 74.800003, "close": 80.470001, "volume": 316382}, "trend_line": 76.621437, "activity_lines": {"activity_5": 81.449999, "activity_10": 82.579818, "activity_20": 83.86231, "activity_30": 81.514954}, "trend_signal": 1, "fair_value": 90.844204, "relative_strength": -4.800348, "rate_of_change": 0.6218000697563151, "market_dynamics": -0.441892, "expectation": {"probability": 45.1849, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 81.989998, "high": 88.25, "low": 79.019997, "close": 83.400002, "volume": 1504872}, "trend_line": 77.43846, "activity_lines": {"activity_5": 81.922667, "activity_10": 82.512, "activity_20": 83.781417, "activity_30": 81.952281}, "trend_signal": 1, "fair_value": 90.717559, "relative_strength": -2.330629, "rate_of_change": 1.066311246551022, "market_dynamics": -0.331896, "expectation": {"probability": 45.7908, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 83.669998, "high": 84.580002, "low": 79.379997, "close": 79.620003, "volume": 425030}, "trend_line": 78.042335, "activity_lines": {"activity_5": 81.132001, "activity_10": 81.802182, "activity_20": 83.334339, "activity_30": 82.093026}, "trend_signal": 1, "fair_value": 90.576027, "relative_strength": -7.647753, "rate_of_change": 0.7798127700369919, "market_dynamics": -0.415587, "expectation": {"probability": 48.9057, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 80.199997, "high": 83.489998, "low": 79.199997, "close": 80.949997, "volume": 203991}, "trend_line": 78.848934, "activity_lines": {"activity_5": 80.95, "activity_10": 81.534545, "activity_20": 83.039233, "activity_30": 82.280617}, "trend_signal": 1, "fair_value": 90.437885, "relative_strength": -5.973899, "rate_of_change": 1.0335403214165821, "market_dynamics": -0.422803, "expectation": {"probability": 46.2052, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 80.599998, "high": 81.900002, "low": 78.099998, "close": 79.93, "volume": 374303}, "trend_line": 79.496279, "activity_lines": {"activity_5": 80.638667, "activity_10": 81.125818, "activity_20": 82.657057, "activity_30": 82.350363}, "trend_signal": 1, "fair_value": 90.35211, "relative_strength": -6.26951, "rate_of_change": 0.8209939781811145, "market_dynamics": -0.41916, "expectation": {"probability": 49.3383, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 80.190002, "high": 84.239998, "low": 79.199997, "close": 80.379997, "volume": 402159}, "trend_line": 80.214293, "activity_lines": {"activity_5": 80.473999, "activity_10": 80.913818, "activity_20": 82.333, "activity_30": 82.407377}, "trend_signal": 1, "fair_value": 90.291804, "relative_strength": -4.364273, "rate_of_change": 0.9032045386677741, "market_dynamics": -0.567238, "expectation": {"probability": 46.1914, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 81.0, "high": 81.599998, "low": 71.260002, "close": 76.0, "volume": 609524}, "trend_line": 80.669667, "activity_lines": {"activity_5": 78.855332, "activity_10": 79.928545, "activity_20": 81.591238, "activity_30": 82.135487}, "trend_signal": 0, "fair_value": 90.230832, "relative_strength": -10.535484, "rate_of_change": 0.5676968317853356, "market_dynamics": -0.687413, "expectation": {"probability": 54.2367, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 74.480003, "high": 76.199997, "low": 69.0, "close": 69.919998, "volume": 446762}, "trend_line": 80.903488, "activity_lines": {"activity_5": 75.703332, "activity_10": 77.971454, "activity_20": 80.316523, "activity_30": 81.44196}, "trend_signal": 0, "fair_value": 90.121418, "relative_strength": -17.677358, "rate_of_change": 0.2898499630598349, "market_dynamics": -0.873311, "expectation": {"probability": 53.5513, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 69.790001, "high": 72.599998, "low": 66.860001, "close": 69.290001, "volume": 596977}, "trend_line": 81.203456, "activity_lines": {"activity_5": 72.987999, "activity_10": 76.121272, "activity_20": 79.088333, "activity_30": 80.692703}, "trend_signal": 0, "fair_value": 89.999489, "relative_strength": -18.255658, "rate_of_change": 0.3707726420893088, "market_dynamics": -1.077433, "expectation": {"probability": 52.5448, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 69.529999, "high": 69.910004, "low": 65.25, "close": 68.529999, "volume": 485374}, "trend_line": 81.559274, "activity_lines": {"activity_5": 70.796666, "activity_10": 74.402363, "activity_20": 77.878857, "activity_30": 79.875061}, "trend_signal": 0, "fair_value": 89.885496, "relative_strength": -18.529426, "rate_of_change": 0.4381808577211287, "market_dynamics": -1.303296, "expectation": {"probability": 52.2958, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 68.529999, "high": 68.529999, "low": 64.529999, "close": 66.410004, "volume": 340240}, "trend_line": 81.313918, "activity_lines": {"activity_5": 68.658668, "activity_10": 72.504364, "activity_20": 76.542524, "activity_30": 78.897689}, "trend_signal": 0, "fair_value": 89.754263, "relative_strength": -19.980219, "rate_of_change": -0.3008315154938738, "market_dynamics": -1.418921, "expectation": {"probability": 51.2946, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 66.889999, "high": 67.550003, "low": 63.799999, "close": 66.720001, "volume": 272879}, "trend_line": 80.801216, "activity_lines": {"activity_5": 67.555335, "activity_10": 70.918364, "activity_20": 75.315095, "activity_30": 77.956146}, "trend_signal": 0, "fair_value": 89.680953, "relative_strength": -18.717163, "rate_of_change": -0.6305218253042542, "market_dynamics": -1.497383, "expectation": {"probability": 49.7991, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 67.300003, "high": 73.5, "low": 65.650002, "close": 71.93, "volume": 299901}, "trend_line": 80.367742, "activity_lines": {"activity_5": 68.807334, "activity_10": 70.582909, "activity_20": 74.675143, "activity_30": 77.383809}, "trend_signal": 0, "fair_value": 89.607317, "relative_strength": -12.112837, "rate_of_change": -0.5364696491696236, "market_dynamics": -1.463521, "expectation": {"probability": 49.7072, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 71.93, "high": 72.889999, "low": 68.150002, "close": 72.019997, "volume": 198203}, "trend_line": 79.999564, "activity_lines": {"activity_5": 69.955333, "activity_10": 70.403636, "activity_20": 74.132857, "activity_30": 76.845245}, "trend_signal": 0, "fair_value": 89.520894, "relative_strength": -12.419958, "rate_of_change": -0.4581166408781278, "market_dynamics": -1.32414, "expectation": {"probability": 49.8902, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 72.019997, "high": 72.970001, "low": 66.379997, "close": 67.040001, "volume": 203300}, "trend_line": 79.463067, "activity_lines": {"activity_5": 69.261333, "activity_10": 69.481273, "activity_20": 73.170428, "activity_30": 76.009144}, "trend_signal": 0, "fair_value": 89.420306, "relative_strength": -15.689218, "rate_of_change": -0.6706249049057459, "market_dynamics": -1.284431, "expectation": {"probability": 52.2043, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 67.989998, "high": 67.989998, "low": 63.540001, "close": 65.040001, "volume": 255087}, "trend_line": 78.955667, "activity_lines": {"activity_5": 68.0, "activity_10": 68.429637, "activity_20": 72.109, "activity_30": 75.078624}, "trend_signal": 0, "fair_value": 89.309867, "relative_strength": -17.538375, "rate_of_change": -0.6385356356809005, "market_dynamics": -1.29335, "expectation": {"probability": 52.2958, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 63.25, "high": 64.919998, "low": 61.0, "close": 62.380001, "volume": 257587}, "trend_line": 78.179, "activity_lines": {"activity_5": 65.943334, "activity_10": 67.173273, "activity_20": 70.873333, "activity_30": 74.009226}, "trend_signal": 0, "fair_value": 89.207003, "relative_strength": -18.231312, "rate_of_change": -0.9836748006954374, "market_dynamics": -1.392873, "expectation": {"probability": 52.1206, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 62.380001, "high": 65.0, "low": 61.099998, "close": 62.650002, "volume": 356964}, "trend_line": 77.191, "activity_lines": {"activity_5": 64.266001, "activity_10": 66.213637, "activity_20": 69.763238, "activity_30": 73.007355}, "trend_signal": 0, "fair_value": 89.098755, "relative_strength": -18.100972, "rate_of_change": -1.2637664846058398, "market_dynamics": -1.53922, "expectation": {"probability": 49.9817, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 63.860001, "high": 65.900002, "low": 59.5, "close": 64.559998, "volume": 315660}, "trend_line": 76.395667, "activity_lines": {"activity_5": 63.844, "activity_10": 65.733455, "activity_20": 68.927667, "activity_30": 72.192452}, "trend_signal": 0, "fair_value": 89.037585, "relative_strength": -16.233309, "rate_of_change": -1.0303442111126937, "market_dynamics": -1.481769, "expectation": {"probability": 50.9317, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 64.559998, "high": 71.0, "low": 64.489998, "close": 65.690002, "volume": 346374}, "trend_line": 75.775667, "activity_lines": {"activity_5": 64.296001, "activity_10": 65.544728, "activity_20": 68.29281, "activity_30": 71.501764}, "trend_signal": 0, "fair_value": 88.993003, "relative_strength": -13.547112, "rate_of_change": -0.8115643522033842, "market_dynamics": -1.252278, "expectation": {"probability": 51.9694, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 65.0, "high": 66.529999, "low": 62.299999, "close": 62.790001, "volume": 197596}, "trend_line": 75.099333, "activity_lines": {"activity_5": 63.871334, "activity_10": 64.880364, "activity_20": 67.449334, "activity_30": 70.663979}, "trend_signal": 0, "fair_value": 88.913372, "relative_strength": -17.335508, "rate_of_change": -0.8925477356735073, "market_dynamics": -1.073407, "expectation": {"probability": 53.0319, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 62.799999, "high": 64.099998, "low": 61.0, "close": 61.169998, "volume": 214032}, "trend_line": 74.275333, "activity_lines": {"activity_5": 63.056667, "activity_10": 63.987273, "activity_20": 66.535762, "activity_30": 69.765312}, "trend_signal": 0, "fair_value": 88.830286, "relative_strength": -17.931383, "rate_of_change": -1.0972134732541474, "market_dynamics": -0.878612, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 58.099998, "high": 61.0, "low": 57.98, "close": 59.57, "volume": 255801}, "trend_line": 73.239667, "activity_lines": {"activity_5": 61.789333, "activity_10": 62.904182, "activity_20": 65.575667, "activity_30": 68.816581}, "trend_signal": 0, "fair_value": 88.740656, "relative_strength": -17.428489, "rate_of_change": -1.3943606284471401, "market_dynamics": -0.760168, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 59.330002, "high": 59.990002, "low": 56.540001, "close": 57.720001, "volume": 542309}, "trend_line": 72.384, "activity_lines": {"activity_5": 60.110667, "activity_10": 61.709455, "activity_20": 64.534857, "activity_30": 67.815312}, "trend_signal": 0, "fair_value": 88.664536, "relative_strength": -15.427402, "rate_of_change": -1.168310882680552, "market_dynamics": -0.655123, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 57.790001, "high": 58.400002, "low": 55.970001, "close": 57.049999, "volume": 951612}, "trend_line": 71.410667, "activity_lines": {"activity_5": 58.664666, "activity_10": 60.652909, "activity_20": 63.540857, "activity_30": 66.826022}, "trend_signal": 0, "fair_value": 88.607449, "relative_strength": -16.186094, "rate_of_change": -1.344679763483638, "market_dynamics": -0.502179, "expectation": {"probability": 52.9494, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 56.5, "high": 59.490002, "low": 54.02, "close": 55.139999, "volume": 889871}, "trend_line": 70.527, "activity_lines": {"activity_5": 57.157999, "activity_10": 59.430727, "activity_20": 62.473905, "activity_30": 65.776301}, "trend_signal": 0, "fair_value": 88.537808, "relative_strength": -17.947055, "rate_of_change": -1.2374439801829642, "market_dynamics": -0.469794, "expectation": {"probability": 51.9453, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 54.540001, "high": 57.849998, "low": 50.200001, "close": 57.720001, "volume": 510966}, "trend_line": 69.672667, "activity_lines": {"activity_5": 57.021333, "activity_10": 58.857636, "activity_20": 61.772857, "activity_30": 64.950043}, "trend_signal": 0, "fair_value": 88.437309, "relative_strength": -13.648345, "rate_of_change": -1.2113559346066, "market_dynamics": -0.555559, "expectation": {"probability": 49.9817, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 58.48, "high": 65.989998, "low": 57.720001, "close": 64.730003, "volume": 371506}, "trend_line": 69.093667, "activity_lines": {"activity_5": 59.451334, "activity_10": 59.643819, "activity_20": 61.826477, "activity_30": 64.631162}, "trend_signal": 0, "fair_value": 88.374782, "relative_strength": -8.614521, "rate_of_change": -0.8310289026254839, "market_dynamics": -0.327204, "expectation": {"probability": 49.8902, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 63.009998, "high": 65.919998, "low": 61.720001, "close": 65.330002, "volume": 173299}, "trend_line": 68.467667, "activity_lines": {"activity_5": 61.737335, "activity_10": 60.501274, "activity_20": 61.961953, "activity_30": 64.388344}, "trend_signal": 0, "fair_value": 88.290325, "relative_strength": -8.955789, "rate_of_change": -0.9060164660242892, "market_dynamics": -0.082876, "expectation": {"probability": 49.8902, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 64.002171, "high": 65.469298, "low": 63.027375, "close": 63.559086, "volume": 205050}, "trend_line": 67.923637, "activity_lines": {"activity_5": 62.925697, "activity_10": 61.022744, "activity_20": 61.947628, "activity_30": 64.071662}, "trend_signal": 0, "fair_value": 88.188276, "relative_strength": -9.760318, "rate_of_change": -0.7945794326539656, "market_dynamics": 0.246263, "expectation": {"probability": 51.4928, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 64.524034, "high": 67.89153, "low": 63.184911, "close": 67.537056, "volume": 304632}, "trend_line": 67.492538, "activity_lines": {"activity_5": 65.006109, "activity_10": 62.306225, "activity_20": 62.335828, "activity_30": 64.046721}, "trend_signal": 0, "fair_value": 88.066414, "relative_strength": -4.720591, "rate_of_change": -0.6346818560378373, "market_dynamics": 0.793383, "expectation": {"probability": 45.9889, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 65.479143, "high": 73.070789, "low": 64.012019, "close": 72.617851, "volume": 964635}, "trend_line": 67.133133, "activity_lines": {"activity_5": 67.95365, "activity_10": 64.427177, "activity_20": 63.202546, "activity_30": 64.377387}, "trend_signal": 0, "fair_value": 87.982162, "relative_strength": 1.298775, "rate_of_change": -0.5325107199258018, "market_dynamics": 1.092357, "expectation": {"probability": 43.6899, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 80.376884, "high": 80.376884, "low": 71.899055, "close": 74.636383, "volume": 949457}, "trend_line": 66.967013, "activity_lines": {"activity_5": 70.580844, "activity_10": 66.706992, "activity_20": 64.233421, "activity_30": 64.861467}, "trend_signal": 0, "fair_value": 87.94129, "relative_strength": 6.316484, "rate_of_change": -0.247448603359546, "market_dynamics": 1.364679, "expectation": {"probability": 45.0339, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 74.636385, "high": 78.181121, "low": 70.11684, "close": 71.180267, "volume": 946871}, "trend_line": 66.641355, "activity_lines": {"activity_5": 71.395575, "activity_10": 68.084488, "activity_20": 64.922254, "activity_30": 65.13329}, "trend_signal": 0, "fair_value": 87.907569, "relative_strength": 1.267769, "rate_of_change": -0.4862961410567768, "market_dynamics": 1.562318, "expectation": {"probability": 48.2105, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 71.485505, "high": 74.340989, "low": 70.303931, "close": 71.229492, "volume": 366522}, "trend_line": 66.351338, "activity_lines": {"activity_5": 71.836696, "activity_10": 69.226202, "activity_20": 65.619774, "activity_30": 65.429299}, "trend_signal": 0, "fair_value": 87.83635, "relative_strength": 2.346185, "rate_of_change": -0.43519073104081685, "market_dynamics": 1.538876, "expectation": {"probability": 45.3988, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 71.140875, "high": 72.657235, "low": 70.963638, "close": 71.849823, "volume": 86788}, "trend_line": 66.066999, "activity_lines": {"activity_5": 71.973233, "activity_10": 70.222895, "activity_20": 66.356423, "activity_30": 65.78404}, "trend_signal": 0, "fair_value": 87.769737, "relative_strength": 4.205111, "rate_of_change": -0.42853544264623994, "market_dynamics": 1.326086, "expectation": {"probability": 46.7186, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 70.894716, "high": 78.673439, "low": 69.329128, "close": 74.872696, "volume": 1277518}, "trend_line": 66.029422, "activity_lines": {"activity_5": 72.829878, "activity_10": 71.465386, "activity_20": 67.348537, "activity_30": 66.352149}, "trend_signal": 1, "fair_value": 87.678571, "relative_strength": 7.547344, "rate_of_change": -0.05687711046175847, "market_dynamics": 1.293244, "expectation": {"probability": 41.2057, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 75.81796, "high": 77.541099, "low": 73.947125, "close": 75.985352, "volume": 542047}, "trend_line": 66.231601, "activity_lines": {"activity_5": 73.907084, "activity_10": 72.59831, "activity_20": 68.387129, "activity_30": 66.994467}, "trend_signal": 1, "fair_value": 87.58248, "relative_strength": 7.394285, "rate_of_change": 0.3061953200196134, "market_dynamics": 1.242091, "expectation": {"probability": 41.6976, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 76.802608, "high": 79.22484, "low": 75.099998, "close": 75.440002, "volume": 541321}, "trend_line": 66.436601, "activity_lines": {"activity_5": 74.712576, "activity_10": 73.427438, "activity_20": 69.310282, "activity_30": 67.588558}, "trend_signal": 1, "fair_value": 87.493681, "relative_strength": 6.576605, "rate_of_change": 0.3095199223705891, "market_dynamics": 1.303759, "expectation": {"probability": 45.9748, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 74.5, "high": 82.279999, "low": 74.5, "close": 79.589996, "volume": 944126}, "trend_line": 66.805267, "activity_lines": {"activity_5": 76.617417, "activity_10": 74.827292, "activity_20": 70.576862, "activity_30": 68.437164}, "trend_signal": 1, "fair_value": 87.461626, "relative_strength": 11.696332, "rate_of_change": 0.5549139998899171, "market_dynamics": 1.521135, "expectation": {"probability": 42.9268, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 78.610001, "high": 84.440002, "low": 76.510002, "close": 81.919998, "volume": 1314754}, "trend_line": 67.322267, "activity_lines": {"activity_5": 78.741559, "activity_10": 76.359311, "activity_20": 71.999157, "activity_30": 69.412308}, "trend_signal": 1, "fair_value": 87.445143, "relative_strength": 15.369391, "rate_of_change": 0.7738910765823238, "market_dynamics": 1.57878, "expectation": {"probability": 44.3769, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2f08bb1f-05ef-444c-8e7a-b184ff87a60e/", "share_image": "https://sharemaestro.com/terminal/2f08bb1f-05ef-444c-8e7a-b184ff87a60e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}