{"ticker": {"uuid": "2f0af9e6-7d0c-41b5-a503-b27449748a81", "symbol": "6761", "name": "Wendell Industrial Co., Ltd", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Electronics & Computer Distribution", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6761 fell 15.21%, moving from 217.00 to 184.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -14.45 and has softened across the 12-week window. Market Dynamics is -1.16 on the latest week. Next-week expectancy is undecided at 45.79% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "184.00"}, {"label": "12-Week Change", "value": "-15.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.79%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.45"}, {"label": "Market Dynamics", "value": "-1.16"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 157.5, "high": 192.0, "low": 157.5, "close": 184.0, "volume": 5922526}, "trend_line": 174.506614, "activity_lines": {"activity_5": 160.0, "activity_10": 166.190909, "activity_20": 180.361905, "activity_30": 180.394624}, "trend_signal": 0, "fair_value": 106.585443, "relative_strength": -14.452255, "rate_of_change": 1.0283023506519238, "market_dynamics": -1.164597, "expectation": {"probability": 45.7888, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 69.271726, "high": 70.112405, "low": 66.077162, "close": 67.338173, "volume": 190325}, "trend_line": 69.016612, "activity_lines": {"activity_5": 68.822024, "activity_10": 68.092601, "activity_20": 67.677211, "activity_30": 68.54082}, "trend_signal": 0, "fair_value": 68.19849, "relative_strength": -6.191371, "rate_of_change": 0.1334602836068951, "market_dynamics": 0.302206, "expectation": {"probability": 44.7522, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 66.497495, "high": 67.338178, "low": 65.152418, "close": 66.161224, "volume": 101921}, "trend_line": 69.076937, "activity_lines": {"activity_5": 68.059406, "activity_10": 67.812381, "activity_20": 67.452061, "activity_30": 68.356601}, "trend_signal": 0, "fair_value": 68.385776, "relative_strength": -6.617407, "rate_of_change": 0.0874064928020604, "market_dynamics": 0.423011, "expectation": {"probability": 43.2216, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 66.161224, "high": 67.170036, "low": 64.311745, "close": 66.917831, "volume": 41600}, "trend_line": 69.152389, "activity_lines": {"activity_5": 67.534329, "activity_10": 67.704269, "activity_20": 67.342265, "activity_30": 68.217304}, "trend_signal": 0, "fair_value": 68.58051, "relative_strength": -6.055087, "rate_of_change": 0.10922893121332018, "market_dynamics": 0.145743, "expectation": {"probability": 44.1421, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 66.245295, "high": 67.506305, "low": 65.74089, "close": 66.749702, "volume": 45760}, "trend_line": 69.093534, "activity_lines": {"activity_5": 66.923439, "activity_10": 67.564351, "activity_20": 67.258312, "activity_30": 68.062292}, "trend_signal": 0, "fair_value": 68.770269, "relative_strength": -7.10901, "rate_of_change": -0.08510913484130549, "market_dynamics": 0.0717, "expectation": {"probability": 43.5146, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 65.909032, "high": 66.665636, "low": 65.656824, "close": 66.497505, "volume": 52001}, "trend_line": 69.038889, "activity_lines": {"activity_5": 66.66003, "activity_10": 67.377646, "activity_20": 67.177856, "activity_30": 67.894806}, "trend_signal": 0, "fair_value": 68.969669, "relative_strength": -6.943696, "rate_of_change": -0.0790884426319948, "market_dynamics": 0.019812, "expectation": {"probability": 42.7397, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 65.572755, "high": 67.758514, "low": 65.320548, "close": 67.758514, "volume": 96720}, "trend_line": 68.963189, "activity_lines": {"activity_5": 67.001905, "activity_10": 67.414233, "activity_20": 67.238281, "activity_30": 67.812201}, "trend_signal": 0, "fair_value": 69.174554, "relative_strength": -6.998428, "rate_of_change": -0.1096483461661697, "market_dynamics": 0.011077, "expectation": {"probability": 43.3855, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 68.010722, "high": 69.103598, "low": 65.909023, "close": 67.254105, "volume": 107122}, "trend_line": 68.865627, "activity_lines": {"activity_5": 67.147622, "activity_10": 67.34534, "activity_20": 67.268331, "activity_30": 67.701938}, "trend_signal": 0, "fair_value": 69.380103, "relative_strength": -4.287262, "rate_of_change": -0.14146967594551982, "market_dynamics": -0.014145, "expectation": {"probability": 42.0677, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 66.4975, "high": 67.170044, "low": 66.413429, "close": 66.413429, "volume": 53041}, "trend_line": 68.734996, "activity_lines": {"activity_5": 66.940255, "activity_10": 67.099728, "activity_20": 67.233336, "activity_30": 67.543732}, "trend_signal": 0, "fair_value": 69.573335, "relative_strength": -5.419962, "rate_of_change": -0.18968969817120543, "market_dynamics": -0.066629, "expectation": {"probability": 41.5493, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 66.413439, "high": 67.338174, "low": 64.90022, "close": 65.488693, "volume": 93601}, "trend_line": 68.477644, "activity_lines": {"activity_5": 66.458269, "activity_10": 66.687033, "activity_20": 67.100812, "activity_30": 67.334293}, "trend_signal": 0, "fair_value": 69.761506, "relative_strength": -7.500928, "rate_of_change": -0.37441189346980885, "market_dynamics": -0.133282, "expectation": {"probability": 40.8069, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 65.152412, "high": 65.236481, "low": 64.311741, "close": 64.563942, "volume": 45760}, "trend_line": 68.209656, "activity_lines": {"activity_5": 65.7521, "activity_10": 66.246825, "activity_20": 66.868672, "activity_30": 67.081796}, "trend_signal": 0, "fair_value": 69.944614, "relative_strength": -10.044019, "rate_of_change": -0.3913510809454872, "market_dynamics": -0.330555, "expectation": {"probability": 40.0906, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 64.563943, "high": 65.320557, "low": 62.714459, "close": 62.798523, "volume": 57200}, "trend_line": 67.703646, "activity_lines": {"activity_5": 64.586362, "activity_10": 65.571227, "activity_20": 66.464501, "activity_30": 66.73269}, "trend_signal": 0, "fair_value": 70.106881, "relative_strength": -10.406484, "rate_of_change": -0.7418451135422662, "market_dynamics": -0.630954, "expectation": {"probability": 39.399, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 62.63039, "high": 64.563942, "low": 60.780904, "close": 61.453442, "volume": 130003}, "trend_line": 67.24365, "activity_lines": {"activity_5": 63.30293, "activity_10": 64.733608, "activity_20": 65.947553, "activity_30": 66.329451}, "trend_signal": 0, "fair_value": 70.257495, "relative_strength": -10.349062, "rate_of_change": -0.6794257431867167, "market_dynamics": -0.916352, "expectation": {"probability": 38.7309, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 60.949037, "high": 61.201242, "low": 58.174803, "close": 59.688019, "volume": 110242}, "trend_line": 66.709664, "activity_lines": {"activity_5": 61.817734, "activity_10": 63.660599, "activity_20": 65.293935, "activity_30": 65.841991}, "trend_signal": 0, "fair_value": 70.400256, "relative_strength": -14.525274, "rate_of_change": -0.794106209285187, "market_dynamics": -1.164466, "expectation": {"probability": 38.085, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 60.108359, "high": 60.780901, "low": 59.267685, "close": 59.267685, "volume": 58241}, "trend_line": 66.267657, "activity_lines": {"activity_5": 60.640788, "activity_10": 62.642616, "activity_20": 64.634389, "activity_30": 65.361864}, "trend_signal": 0, "fair_value": 70.544218, "relative_strength": -15.67069, "rate_of_change": -0.6625831603648967, "market_dynamics": -1.340929, "expectation": {"probability": 37.4603, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 59.267686, "high": 60.528698, "low": 58.847344, "close": 60.528698, "volume": 135203}, "trend_line": 65.923203, "activity_lines": {"activity_5": 60.298913, "activity_10": 61.989946, "activity_20": 64.130324, "activity_30": 64.991608}, "trend_signal": 0, "fair_value": 70.699295, "relative_strength": -16.270163, "rate_of_change": -0.5197920306734233, "market_dynamics": -1.316243, "expectation": {"probability": 37.5141, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 61.117167, "high": 65.488686, "low": 61.117167, "close": 62.714455, "volume": 205926}, "trend_line": 65.63142, "activity_lines": {"activity_5": 60.95464, "activity_10": 61.843209, "activity_20": 63.861282, "activity_30": 64.784592}, "trend_signal": 0, "fair_value": 70.867517, "relative_strength": -13.421193, "rate_of_change": -0.442610472067013, "market_dynamics": -1.096026, "expectation": {"probability": 38.4146, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 62.378186, "high": 63.21886, "low": 61.873776, "close": 63.134796, "volume": 76960}, "trend_line": 65.388978, "activity_lines": {"activity_5": 61.756086, "activity_10": 61.864609, "activity_20": 63.652686, "activity_30": 64.62352}, "trend_signal": 0, "fair_value": 71.047526, "relative_strength": -13.387009, "rate_of_change": -0.3693992907665431, "market_dynamics": -0.890941, "expectation": {"probability": 39.455, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 63.218856, "high": 66.413429, "low": 63.134797, "close": 63.639198, "volume": 136242}, "trend_line": 65.362712, "activity_lines": {"activity_5": 62.613575, "activity_10": 62.052614, "activity_20": 63.505492, "activity_30": 64.510631}, "trend_signal": 0, "fair_value": 71.234664, "relative_strength": -12.213498, "rate_of_change": -0.04016884925161634, "market_dynamics": -0.566994, "expectation": {"probability": 40.4609, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 63.639198, "high": 63.891403, "low": 63.05072, "close": 63.218861, "volume": 97762}, "trend_line": 65.36786, "activity_lines": {"activity_5": 63.06754, "activity_10": 62.214635, "activity_20": 63.331752, "activity_30": 64.372318}, "trend_signal": 0, "fair_value": 71.410449, "relative_strength": -13.795476, "rate_of_change": 0.007876050185909162, "market_dynamics": -0.336926, "expectation": {"probability": 40.2463, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 63.302931, "high": 64.059534, "low": 62.546318, "close": 63.639198, "volume": 59280}, "trend_line": 65.364307, "activity_lines": {"activity_5": 63.398205, "activity_10": 62.494351, "activity_20": 63.245683, "activity_30": 64.260791}, "trend_signal": 0, "fair_value": 71.591526, "relative_strength": -12.465175, "rate_of_change": -0.005435392867376394, "market_dynamics": -0.254068, "expectation": {"probability": 40.7676, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 63.72327, "high": 66.581564, "low": 63.386995, "close": 63.471066, "volume": 121683}, "trend_line": 65.279442, "activity_lines": {"activity_5": 63.46546, "activity_10": 62.760311, "activity_20": 63.170423, "activity_30": 64.138647}, "trend_signal": 0, "fair_value": 71.77802, "relative_strength": -13.903211, "rate_of_change": -0.12983385565457542, "market_dynamics": -0.068761, "expectation": {"probability": 40.6325, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 63.555134, "high": 65.152414, "low": 62.714451, "close": 62.966656, "volume": 98802}, "trend_line": 65.109626, "activity_lines": {"activity_5": 63.314137, "activity_10": 62.922332, "activity_20": 63.065538, "activity_30": 63.989435}, "trend_signal": 0, "fair_value": 71.960414, "relative_strength": -12.200309, "rate_of_change": -0.2601370275193181, "market_dynamics": 0.017414, "expectation": {"probability": 40.8055, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 63.050729, "high": 64.059542, "low": 60.864963, "close": 61.285305, "volume": 157044}, "trend_line": 64.924143, "activity_lines": {"activity_5": 62.613574, "activity_10": 62.751139, "activity_20": 62.815737, "activity_30": 63.742704}, "trend_signal": 0, "fair_value": 72.128134, "relative_strength": -14.113115, "rate_of_change": -0.28487799945280734, "market_dynamics": 0.099736, "expectation": {"probability": 40.2509, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 61.537507, "high": 63.826728, "low": 61.369372, "close": 62.952389, "volume": 201826}, "trend_line": 64.799276, "activity_lines": {"activity_5": 62.625631, "activity_10": 62.854011, "activity_20": 62.751527, "activity_30": 63.615494}, "trend_signal": 0, "fair_value": 72.316932, "relative_strength": -12.29536, "rate_of_change": -0.19232752906726044, "market_dynamics": 0.309518, "expectation": {"probability": 41.3341, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 62.952387, "high": 63.039818, "low": 62.252911, "close": 63.039818, "volume": 52000}, "trend_line": 64.694989, "activity_lines": {"activity_5": 62.684596, "activity_10": 62.905785, "activity_20": 62.713727, "activity_30": 63.501981}, "trend_signal": 0, "fair_value": 72.493734, "relative_strength": -13.364476, "rate_of_change": -0.16093852653538804, "market_dynamics": 0.340058, "expectation": {"probability": 42.1563, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 62.95239, "high": 63.826727, "low": 61.640881, "close": 61.640881, "volume": 142000}, "trend_line": 64.516311, "activity_lines": {"activity_5": 62.317207, "activity_10": 62.65755, "activity_20": 62.559159, "activity_30": 63.304942}, "trend_signal": 0, "fair_value": 72.668062, "relative_strength": -15.196965, "rate_of_change": -0.2761852235572758, "market_dynamics": 0.410671, "expectation": {"probability": 40.8564, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 61.728311, "high": 61.728311, "low": 61.203709, "close": 61.203709, "volume": 49000}, "trend_line": 64.358391, "activity_lines": {"activity_5": 61.926107, "activity_10": 62.349349, "activity_20": 62.392088, "activity_30": 63.091225}, "trend_signal": 0, "fair_value": 72.839589, "relative_strength": -15.567449, "rate_of_change": -0.24477530961124588, "market_dynamics": 0.389613, "expectation": {"probability": 40.3282, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 66.886914, "high": 66.886914, "low": 64.701062, "close": 65.487968, "volume": 602000}, "trend_line": 64.325614, "activity_lines": {"activity_5": 63.080623, "activity_10": 62.855214, "activity_20": 62.661853, "activity_30": 63.164101}, "trend_signal": 0, "fair_value": 73.034249, "relative_strength": -11.713334, "rate_of_change": -0.05092886800105962, "market_dynamics": 0.634662, "expectation": {"probability": 45.4343, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 65.487973, "high": 70.821431, "low": 65.225669, "close": 68.198418, "volume": 796000}, "trend_line": 64.158131, "activity_lines": {"activity_5": 64.858445, "activity_10": 63.820275, "activity_20": 63.194163, "activity_30": 63.41396}, "trend_signal": 0, "fair_value": 73.239789, "relative_strength": -9.029491, "rate_of_change": -0.2603675108332495, "market_dynamics": 1.061873, "expectation": {"probability": 45.3735, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 68.635592, "high": 69.335066, "low": 65.138225, "close": 66.886902, "volume": 680000}, "trend_line": 64.078637, "activity_lines": {"activity_5": 65.849359, "activity_10": 64.45634, "activity_20": 63.588663, "activity_30": 63.590009}, "trend_signal": 0, "fair_value": 73.435624, "relative_strength": -10.577228, "rate_of_change": -0.12390323527347896, "market_dynamics": 1.408184, "expectation": {"probability": 44.2684, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 67.236647, "high": 70.296834, "low": 63.039819, "close": 68.460724, "volume": 1499000}, "trend_line": 64.116055, "activity_lines": {"activity_5": 67.108408, "activity_10": 65.319506, "activity_20": 64.121989, "activity_30": 63.872725}, "trend_signal": 0, "fair_value": 73.610374, "relative_strength": -11.86391, "rate_of_change": 0.058393876261760055, "market_dynamics": 1.915983, "expectation": {"probability": 44.2053, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 66.537177, "high": 77.641281, "low": 65.662838, "close": 71.258606, "volume": 2761000}, "trend_line": 64.285968, "activity_lines": {"activity_5": 68.845429, "activity_10": 66.600657, "activity_20": 64.894817, "activity_30": 64.333534}, "trend_signal": 1, "fair_value": 73.791371, "relative_strength": -7.293178, "rate_of_change": 0.26500850683965815, "market_dynamics": 2.058007, "expectation": {"probability": 47.5638, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 71.608341, "high": 73.61932, "low": 69.859663, "close": 71.695778, "volume": 1012000}, "trend_line": 64.445233, "activity_lines": {"activity_5": 70.057847, "activity_10": 67.810531, "activity_20": 65.662589, "activity_30": 64.811587}, "trend_signal": 1, "fair_value": 73.975169, "relative_strength": -8.631888, "rate_of_change": 0.24774457779029613, "market_dynamics": 2.045664, "expectation": {"probability": 48.7875, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 71.695778, "high": 73.706752, "low": 70.996299, "close": 71.695778, "volume": 481000}, "trend_line": 64.610102, "activity_lines": {"activity_5": 70.856411, "activity_10": 68.831123, "activity_20": 66.373182, "activity_30": 65.279364}, "trend_signal": 1, "fair_value": 74.127362, "relative_strength": -8.379681, "rate_of_change": 0.25582807653127104, "market_dynamics": 1.991919, "expectation": {"probability": 49.8881, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 71.870638, "high": 80.439163, "low": 71.433469, "close": 77.816147, "volume": 1376000}, "trend_line": 64.98739, "activity_lines": {"activity_5": 73.461941, "activity_10": 70.805539, "activity_20": 67.607486, "activity_30": 66.131367}, "trend_signal": 1, "fair_value": 74.3058, "relative_strength": -0.294853, "rate_of_change": 0.5839458355908603, "market_dynamics": 2.001976, "expectation": {"probability": 42.8135, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 83.237042, "high": 85.860053, "low": 79.652261, "close": 84.548546, "volume": 2775000}, "trend_line": 65.547058, "activity_lines": {"activity_5": 77.582988, "activity_10": 73.735368, "activity_20": 69.400649, "activity_30": 67.393377}, "trend_signal": 1, "fair_value": 74.4828, "relative_strength": 6.50096, "rate_of_change": 0.8611947640919292, "market_dynamics": 2.024685, "expectation": {"probability": 43.2884, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 84.111381, "high": 86.996702, "low": 79.215083, "close": 80.96376, "volume": 1901000}, "trend_line": 66.004046, "activity_lines": {"activity_5": 79.436584, "activity_10": 75.596913, "activity_20": 70.748432, "activity_30": 68.388003}, "trend_signal": 1, "fair_value": 74.623832, "relative_strength": 8.517596, "rate_of_change": 0.6971907114427552, "market_dynamics": 2.05882, "expectation": {"probability": 41.6933, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 81.750666, "high": 92.242726, "low": 79.652252, "close": 85.772629, "volume": 3545000}, "trend_line": 66.649353, "activity_lines": {"activity_5": 82.246126, "activity_10": 77.973526, "activity_20": 72.469303, "activity_30": 69.663395}, "trend_signal": 1, "fair_value": 74.815173, "relative_strength": 11.755067, "rate_of_change": 0.9776779441672446, "market_dynamics": 2.228032, "expectation": {"probability": 43.2884, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 86.209792, "high": 88.308207, "low": 84.023947, "close": 87.433868, "volume": 1131000}, "trend_line": 67.380859, "activity_lines": {"activity_5": 84.670958, "activity_10": 80.283369, "activity_20": 74.242989, "activity_30": 71.004332}, "trend_signal": 1, "fair_value": 75.015864, "relative_strength": 12.860595, "rate_of_change": 1.0975440376742982, "market_dynamics": 2.144059, "expectation": {"probability": 43.1351, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 88.308208, "high": 89.619716, "low": 79.827128, "close": 80.264297, "volume": 1572000}, "trend_line": 67.904204, "activity_lines": {"activity_5": 83.656727, "activity_10": 80.939919, "activity_20": 75.21855, "activity_30": 71.835521}, "trend_signal": 1, "fair_value": 75.154577, "relative_strength": 1.856293, "rate_of_change": 0.776696836114826, "market_dynamics": 1.795034, "expectation": {"probability": 41.6933, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 79.302513, "high": 85.510326, "low": 77.903572, "close": 83.849075, "volume": 983000}, "trend_line": 68.605889, "activity_lines": {"activity_5": 83.674212, "activity_10": 82.005021, "activity_20": 76.456352, "activity_30": 72.864222}, "trend_signal": 1, "fair_value": 75.339216, "relative_strength": 3.63058, "rate_of_change": 1.0333454464763505, "market_dynamics": 1.512388, "expectation": {"probability": 43.2884, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 84.635987, "high": 84.635987, "low": 79.827124, "close": 81.838097, "volume": 605000}, "trend_line": 69.285378, "activity_lines": {"activity_5": 83.068003, "activity_10": 82.424702, "activity_20": 77.405593, "activity_30": 73.717913}, "trend_signal": 1, "fair_value": 75.516159, "relative_strength": -0.260173, "rate_of_change": 0.9904237229547299, "market_dynamics": 1.06045, "expectation": {"probability": 43.9759, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 82.100404, "high": 101.423291, "low": 82.100404, "close": 97.051598, "volume": 4487000}, "trend_line": 70.53083, "activity_lines": {"activity_5": 87.474671, "activity_10": 85.418121, "activity_20": 79.713875, "activity_30": 75.509282}, "trend_signal": 1, "fair_value": 75.784997, "relative_strength": 20.082459, "rate_of_change": 1.7975683123212522, "market_dynamics": 1.119704, "expectation": {"probability": 43.2884, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 97.051592, "high": 99.237433, "low": 88.745374, "close": 90.494049, "volume": 2456000}, "trend_line": 71.571709, "activity_lines": {"activity_5": 88.943558, "activity_10": 86.758242, "activity_20": 81.227313, "activity_30": 76.797232}, "trend_signal": 1, "fair_value": 76.011799, "relative_strength": 8.404384, "rate_of_change": 1.4757787481020768, "market_dynamics": 1.223047, "expectation": {"probability": 43.1927, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 90.494051, "high": 96.614428, "low": 87.871036, "close": 95.740089, "volume": 1789000}, "trend_line": 72.745422, "activity_lines": {"activity_5": 91.957114, "activity_10": 88.710403, "activity_20": 83.109223, "activity_30": 78.356482}, "trend_signal": 1, "fair_value": 76.272229, "relative_strength": 11.177837, "rate_of_change": 1.639911937830081, "market_dynamics": 1.340137, "expectation": {"probability": 44.4205, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 95.30292, "high": 96.177256, "low": 90.931226, "close": 93.991409, "volume": 1841000}, "trend_line": 73.787987, "activity_lines": {"activity_5": 93.356056, "activity_10": 90.018732, "activity_20": 84.668877, "activity_30": 79.727191}, "trend_signal": 1, "fair_value": 76.417975, "relative_strength": 5.545663, "rate_of_change": 1.4331692240372131, "market_dynamics": 1.539557, "expectation": {"probability": 43.344, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 94.86575, "high": 94.86575, "low": 89.182549, "close": 92.242729, "volume": 1210000}, "trend_line": 74.758252, "activity_lines": {"activity_5": 93.49595, "activity_10": 90.83743, "activity_20": 85.90794, "activity_30": 80.91782}, "trend_signal": 1, "fair_value": 76.491898, "relative_strength": 4.527605, "rate_of_change": 1.3149362646252942, "market_dynamics": 1.253359, "expectation": {"probability": 41.9595, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 92.679893, "high": 105.79498, "low": 92.242724, "close": 102.734795, "volume": 6358000}, "trend_line": 76.061438, "activity_lines": {"activity_5": 96.439556, "activity_10": 93.358705, "activity_20": 87.998442, "activity_30": 82.722758}, "trend_signal": 1, "fair_value": 76.641737, "relative_strength": 13.631494, "rate_of_change": 1.7432002021663062, "market_dynamics": 1.398598, "expectation": {"probability": 42.8649, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 102.734799, "high": 103.171969, "low": 93.99141, "close": 94.428581, "volume": 1942000}, "trend_line": 77.101762, "activity_lines": {"activity_5": 96.235545, "activity_10": 94.061356, "activity_20": 89.12051, "activity_30": 83.907735}, "trend_signal": 1, "fair_value": 76.762143, "relative_strength": 2.802192, "rate_of_change": 1.3677416932348798, "market_dynamics": 1.219277, "expectation": {"probability": 43.6102, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 94.428571, "high": 95.740089, "low": 84.72342, "close": 84.898285, "volume": 1771000}, "trend_line": 77.810398, "activity_lines": {"activity_5": 92.592467, "activity_10": 92.904049, "activity_20": 89.210025, "activity_30": 84.410736}, "trend_signal": 1, "fair_value": 76.827952, "relative_strength": -3.246644, "rate_of_change": 0.919091836059483, "market_dynamics": 0.748252, "expectation": {"probability": 44.4649, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 84.898286, "high": 84.898286, "low": 79.989853, "close": 82.817322, "volume": 571000}, "trend_line": 78.455274, "activity_lines": {"activity_5": 88.978521, "activity_10": 91.284131, "activity_20": 89.015585, "activity_30": 84.733764}, "trend_signal": 1, "fair_value": 76.765689, "relative_strength": -2.177452, "rate_of_change": 0.828778693562262, "market_dynamics": 0.258432, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 83.455782, "high": 94.856838, "low": 80.354683, "close": 92.120583, "volume": 1817000}, "trend_line": 79.427071, "activity_lines": {"activity_5": 89.210601, "activity_10": 91.374474, "activity_20": 89.638805, "activity_30": 85.615397}, "trend_signal": 1, "fair_value": 76.760898, "relative_strength": 11.150014, "rate_of_change": 1.238663700288645, "market_dynamics": -0.355744, "expectation": {"probability": 35.0266, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 89.840373, "high": 93.944755, "low": 82.178858, "close": 91.117294, "volume": 4429000}, "trend_line": 80.421471, "activity_lines": {"activity_5": 89.116395, "activity_10": 91.095447, "activity_20": 90.067131, "activity_30": 86.369604}, "trend_signal": 1, "fair_value": 76.779982, "relative_strength": 10.700911, "rate_of_change": 1.2519660960429964, "market_dynamics": -0.598765, "expectation": {"probability": 37.3975, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 91.664546, "high": 98.049136, "low": 89.840376, "close": 97.593094, "volume": 2745000}, "trend_line": 81.576161, "activity_lines": {"activity_5": 91.955288, "activity_10": 92.101734, "activity_20": 91.019717, "activity_30": 87.477451}, "trend_signal": 1, "fair_value": 76.732822, "relative_strength": 13.711157, "rate_of_change": 1.4357981589269888, "market_dynamics": -0.443542, "expectation": {"probability": 34.4359, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 100.32935, "high": 100.32935, "low": 95.312883, "close": 100.329346, "volume": 1896000}, "trend_line": 82.819145, "activity_lines": {"activity_5": 95.495298, "activity_10": 93.476449, "activity_20": 92.109577, "activity_30": 88.687334}, "trend_signal": 1, "fair_value": 76.700945, "relative_strength": 17.632916, "rate_of_change": 1.52370984949881, "market_dynamics": -0.173725, "expectation": {"probability": 34.7312, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 100.329347, "high": 105.80186, "low": 98.049138, "close": 105.345818, "volume": 1825000}, "trend_line": 84.275976, "activity_lines": {"activity_5": 99.678728, "activity_10": 95.679808, "activity_20": 93.569991, "activity_30": 90.140668}, "trend_signal": 1, "fair_value": 76.741861, "relative_strength": 22.463331, "rate_of_change": 1.7590510020358143, "market_dynamics": 0.04013, "expectation": {"probability": 42.4725, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 105.801862, "high": 105.801862, "low": 98.049136, "close": 102.153519, "volume": 1347000}, "trend_line": 85.64097, "activity_lines": {"activity_5": 101.296159, "activity_10": 97.096305, "activity_20": 94.627342, "activity_30": 91.294058}, "trend_signal": 1, "fair_value": 76.710389, "relative_strength": 22.905298, "rate_of_change": 1.6196715419824932, "market_dynamics": 0.07155, "expectation": {"probability": 41.4463, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 100.329355, "high": 103.521652, "low": 91.66454, "close": 93.032669, "volume": 2441000}, "trend_line": 86.559127, "activity_lines": {"activity_5": 99.204444, "activity_10": 96.674269, "activity_20": 94.715137, "activity_30": 91.770941}, "trend_signal": 1, "fair_value": 76.613678, "relative_strength": 10.114562, "rate_of_change": 1.0721001875621072, "market_dynamics": -0.049901, "expectation": {"probability": 36.6685, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 93.488715, "high": 96.22497, "low": 90.022784, "close": 90.843666, "volume": 1273000}, "trend_line": 87.313968, "activity_lines": {"activity_5": 96.25537, "activity_10": 96.030636, "activity_20": 94.559883, "activity_30": 92.047363}, "trend_signal": 1, "fair_value": 76.543571, "relative_strength": 5.59181, "rate_of_change": 0.8720524642074994, "market_dynamics": -0.299778, "expectation": {"probability": 36.6685, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 91.664543, "high": 94.856841, "low": 90.934872, "close": 93.944756, "volume": 985000}, "trend_line": 88.215897, "activity_lines": {"activity_5": 94.789954, "activity_10": 96.016017, "activity_20": 94.683735, "activity_30": 92.475156}, "trend_signal": 1, "fair_value": 76.515919, "relative_strength": 5.993451, "rate_of_change": 1.0329721814956292, "market_dynamics": -0.581636, "expectation": {"probability": 35.2014, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 93.48871, "high": 96.224966, "low": 93.032668, "close": 95.312881, "volume": 551000}, "trend_line": 89.110969, "activity_lines": {"activity_5": 94.206219, "activity_10": 96.085667, "activity_20": 94.872739, "activity_30": 92.933026}, "trend_signal": 1, "fair_value": 76.4564, "relative_strength": 9.87629, "rate_of_change": 1.014637985260184, "market_dynamics": -0.71751, "expectation": {"probability": 35.2014, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 95.768924, "high": 97.593094, "low": 89.840372, "close": 90.205208, "volume": 919000}, "trend_line": 89.742522, "activity_lines": {"activity_5": 92.588789, "activity_10": 94.999457, "activity_20": 94.520708, "activity_30": 93.003622}, "trend_signal": 1, "fair_value": 76.321246, "relative_strength": 1.222752, "rate_of_change": 0.7087264419714667, "market_dynamics": -0.941791, "expectation": {"probability": 36.8111, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 90.29641, "high": 91.66454, "low": 89.110703, "close": 89.110703, "volume": 639000}, "trend_line": 90.32302, "activity_lines": {"activity_5": 91.403078, "activity_10": 93.749071, "activity_20": 94.024596, "activity_30": 92.96286}, "trend_signal": 1, "fair_value": 76.210682, "relative_strength": -2.486305, "rate_of_change": 0.6468483245879871, "market_dynamics": -1.023147, "expectation": {"probability": 39.8338, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 89.1107, "high": 90.934875, "low": 88.472243, "close": 89.657959, "volume": 579000}, "trend_line": 90.921759, "activity_lines": {"activity_5": 90.66125, "activity_10": 92.63467, "activity_20": 93.618417, "activity_30": 92.919952}, "trend_signal": 0, "fair_value": 76.178125, "relative_strength": -1.319324, "rate_of_change": 0.66288638267409, "market_dynamics": -1.070164, "expectation": {"probability": 37.7787, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 89.840367, "high": 89.840367, "low": 85.188736, "close": 87.104118, "volume": 547000}, "trend_line": 91.231358, "activity_lines": {"activity_5": 89.147189, "activity_10": 91.200209, "activity_20": 92.972996, "activity_30": 92.673653}, "trend_signal": 0, "fair_value": 76.18338, "relative_strength": -1.839055, "rate_of_change": 0.34051145006995054, "market_dynamics": -1.182816, "expectation": {"probability": 38.2987, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 87.104113, "high": 89.293122, "low": 85.188736, "close": 86.192032, "volume": 702000}, "trend_line": 91.286141, "activity_lines": {"activity_5": 87.785142, "activity_10": 89.840373, "activity_20": 92.281833, "activity_30": 92.348535}, "trend_signal": 0, "fair_value": 76.076682, "relative_strength": -6.107471, "rate_of_change": 0.060048432031451805, "market_dynamics": -1.226774, "expectation": {"probability": 37.8977, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 87.286532, "high": 90.752458, "low": 85.644788, "close": 86.10083, "volume": 937000}, "trend_line": 91.457377, "activity_lines": {"activity_5": 87.00075, "activity_10": 88.812205, "activity_20": 91.619125, "activity_30": 92.013999}, "trend_signal": 0, "fair_value": 75.973915, "relative_strength": -2.990246, "rate_of_change": 0.18758159576489633, "market_dynamics": -1.252819, "expectation": {"probability": 37.08, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 85.644775, "high": 85.735988, "low": 83.090935, "close": 85.553574, "volume": 523938}, "trend_line": 91.450075, "activity_lines": {"activity_5": 86.307565, "activity_10": 87.976404, "activity_20": 90.933544, "activity_30": 91.633108}, "trend_signal": 0, "fair_value": 75.592216, "relative_strength": -4.337407, "rate_of_change": -0.007984047038650258, "market_dynamics": -1.391851, "expectation": {"probability": 36.6258, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 85.188733, "high": 86.192033, "low": 80.901939, "close": 82.543694, "volume": 341000}, "trend_line": 91.287069, "activity_lines": {"activity_5": 84.848229, "activity_10": 86.729335, "activity_20": 90.043124, "activity_30": 91.058503}, "trend_signal": 0, "fair_value": 75.209283, "relative_strength": -5.082848, "rate_of_change": -0.17824588990221799, "market_dynamics": -1.504603, "expectation": {"probability": 36.1827, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 82.543689, "high": 84.823901, "low": 82.087646, "close": 83.638191, "volume": 380000}, "trend_line": 91.399532, "activity_lines": {"activity_5": 84.22801, "activity_10": 85.832174, "activity_20": 89.313535, "activity_30": 90.565027}, "trend_signal": 0, "fair_value": 74.966563, "relative_strength": -7.659068, "rate_of_change": 0.12319707624744869, "market_dynamics": -1.517205, "expectation": {"probability": 36.6197, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 83.638192, "high": 86.009619, "low": 83.090942, "close": 84.915108, "volume": 508000}, "trend_line": 91.435067, "activity_lines": {"activity_5": 84.264491, "activity_10": 85.354572, "activity_20": 88.711559, "activity_30": 90.146677}, "trend_signal": 0, "fair_value": 74.738801, "relative_strength": -5.597533, "rate_of_change": 0.03887875487153489, "market_dynamics": -1.539166, "expectation": {"probability": 37.2951, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 83.911821, "high": 84.550275, "low": 81.175563, "close": 84.459068, "volume": 297000}, "trend_line": 91.522432, "activity_lines": {"activity_5": 84.234087, "activity_10": 84.983104, "activity_20": 88.05616, "activity_30": 89.696613}, "trend_signal": 0, "fair_value": 74.514889, "relative_strength": -4.040216, "rate_of_change": 0.09554868046412789, "market_dynamics": -1.508574, "expectation": {"probability": 37.1321, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 85.644785, "high": 85.827195, "low": 83.638193, "close": 84.459068, "volume": 545000}, "trend_line": 91.102681, "activity_lines": {"activity_5": 84.313134, "activity_10": 84.716112, "activity_20": 87.437245, "activity_30": 89.240912}, "trend_signal": 0, "fair_value": 74.322582, "relative_strength": -7.236434, "rate_of_change": -0.45863182481863124, "market_dynamics": -1.385792, "expectation": {"probability": 35.7996, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 84.185444, "high": 84.732693, "low": 82.27006, "close": 82.543694, "volume": 303000}, "trend_line": 90.837669, "activity_lines": {"activity_5": 83.82669, "activity_10": 84.185444, "activity_20": 86.667619, "activity_30": 88.688719}, "trend_signal": 0, "fair_value": 74.145088, "relative_strength": -7.890334, "rate_of_change": -0.2908937443893651, "market_dynamics": -1.370456, "expectation": {"probability": 36.7301, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 83.63819, "high": 83.911822, "low": 80.263474, "close": 81.631607, "volume": 470000}, "trend_line": 90.367387, "activity_lines": {"activity_5": 83.036217, "activity_10": 83.618293, "activity_20": 85.882792, "activity_30": 88.09478}, "trend_signal": 0, "fair_value": 73.984324, "relative_strength": -9.339414, "rate_of_change": -0.5177169396541996, "market_dynamics": -1.35477, "expectation": {"probability": 36.5663, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 81.175568, "high": 81.905239, "low": 78.439313, "close": 80.354683, "volume": 286000}, "trend_line": 89.912829, "activity_lines": {"activity_5": 81.953875, "activity_10": 82.918474, "activity_20": 85.065389, "activity_30": 87.448799}, "trend_signal": 0, "fair_value": 73.876328, "relative_strength": -11.243912, "rate_of_change": -0.5030111139541875, "market_dynamics": -1.381499, "expectation": {"probability": 36.2164, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 80.993153, "high": 83.546985, "low": 80.445897, "close": 83.364571, "volume": 119000}, "trend_line": 89.616891, "activity_lines": {"activity_5": 82.178858, "activity_10": 82.872042, "activity_20": 84.653648, "activity_30": 87.026331}, "trend_signal": 0, "fair_value": 73.837293, "relative_strength": -9.414236, "rate_of_change": -0.3291387928634819, "market_dynamics": -1.342557, "expectation": {"probability": 36.318, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 82.543698, "high": 90.478827, "low": 80.537113, "close": 90.113998, "volume": 1756208}, "trend_line": 89.196197, "activity_lines": {"activity_5": 84.726615, "activity_10": 84.102527, "activity_20": 84.974181, "activity_30": 87.058402}, "trend_signal": 0, "fair_value": 73.846039, "relative_strength": -2.088149, "rate_of_change": -0.4694360575396412, "market_dynamics": -0.694678, "expectation": {"probability": 38.1667, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 89.566746, "high": 93.488714, "low": 88.10741, "close": 89.110703, "volume": 1802701}, "trend_line": 89.018935, "activity_lines": {"activity_5": 86.562946, "activity_10": 85.067679, "activity_20": 85.21306, "activity_30": 87.052886}, "trend_signal": 0, "fair_value": 73.857384, "relative_strength": -2.040659, "rate_of_change": -0.19873268812121994, "market_dynamics": -0.057723, "expectation": {"probability": 40.918, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 89.110697, "high": 98.049139, "low": 89.110697, "close": 96.681007, "volume": 2500436}, "trend_line": 89.411692, "activity_lines": {"activity_5": 90.484911, "activity_10": 87.28985, "activity_20": 86.181173, "activity_30": 87.547214}, "trend_signal": 0, "fair_value": 73.842756, "relative_strength": 3.413517, "rate_of_change": 0.44120613215604426, "market_dynamics": 0.71552, "expectation": {"probability": 39.9425, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 95.768929, "high": 97.13705, "low": 92.120583, "close": 92.120583, "volume": 1274475}, "trend_line": 89.721801, "activity_lines": {"activity_5": 91.883441, "activity_10": 88.44571, "activity_20": 86.70193, "activity_30": 87.721981}, "trend_signal": 0, "fair_value": 73.830501, "relative_strength": 1.23897, "rate_of_change": 0.3468327162402844, "market_dynamics": 1.180481, "expectation": {"probability": 40.9694, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 91.208501, "high": 97.593099, "low": 89.931574, "close": 95.768929, "volume": 2514654}, "trend_line": 89.843412, "activity_lines": {"activity_5": 93.713693, "activity_10": 90.133898, "activity_20": 87.58535, "activity_30": 88.112118}, "trend_signal": 0, "fair_value": 73.861951, "relative_strength": 7.102325, "rate_of_change": 0.1355423081620948, "market_dynamics": 1.266352, "expectation": {"probability": 40.4667, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 97.137053, "high": 100.329352, "low": 94.400796, "close": 97.137054, "volume": 4369022}, "trend_line": 90.044071, "activity_lines": {"activity_5": 95.17303, "activity_10": 91.865201, "activity_20": 88.572574, "activity_30": 88.582675}, "trend_signal": 0, "fair_value": 73.911201, "relative_strength": 11.120232, "rate_of_change": 0.2233430315402555, "market_dynamics": 1.379, "expectation": {"probability": 41.6855, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 98.961224, "high": 103.977692, "low": 94.856843, "close": 95.768929, "volume": 8859866}, "trend_line": 89.983266, "activity_lines": {"activity_5": 95.708121, "activity_10": 93.117246, "activity_20": 89.391279, "activity_30": 88.952021}, "trend_signal": 0, "fair_value": 73.996833, "relative_strength": 8.005028, "rate_of_change": -0.06752804412852678, "market_dynamics": 1.343861, "expectation": {"probability": 43.5884, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 94.856844, "high": 95.768929, "low": 90.752457, "close": 93.032669, "volume": 2137826}, "trend_line": 89.740043, "activity_lines": {"activity_5": 94.887244, "activity_10": 93.63133, "activity_20": 89.920288, "activity_30": 89.148757}, "trend_signal": 0, "fair_value": 74.076212, "relative_strength": 7.468812, "rate_of_change": -0.270298035192455, "market_dynamics": 1.274921, "expectation": {"probability": 42.5907, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 91.208495, "high": 91.664538, "low": 89.384325, "close": 91.117294, "volume": 921540}, "trend_line": 89.265759, "activity_lines": {"activity_5": 93.671131, "activity_10": 93.589872, "activity_20": 90.23865, "activity_30": 89.237612}, "trend_signal": 0, "fair_value": 74.111707, "relative_strength": 6.381366, "rate_of_change": -0.5285087728339926, "market_dynamics": 0.997496, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 82.087646, "high": 82.087646, "low": 67.403083, "close": 80.081062, "volume": 2796921}, "trend_line": 88.53001, "activity_lines": {"activity_5": 88.84316, "activity_10": 91.346143, "activity_20": 89.482488, "activity_30": 88.645051}, "trend_signal": 1, "fair_value": 74.101291, "relative_strength": 1.834144, "rate_of_change": -0.8242230932019503, "market_dynamics": 0.545478, "expectation": {"probability": 42.4464, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 80.719522, "high": 88.837079, "low": 80.445894, "close": 87.560158, "volume": 2349125}, "trend_line": 88.347593, "activity_lines": {"activity_5": 87.554079, "activity_10": 90.521949, "activity_20": 89.467286, "activity_30": 88.58248}, "trend_signal": 0, "fair_value": 74.15462, "relative_strength": 11.878989, "rate_of_change": -0.20605103286445006, "market_dynamics": 0.183751, "expectation": {"probability": 38.0396, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 87.560156, "high": 88.472246, "low": 82.726102, "close": 86.83049, "volume": 908185}, "trend_line": 88.213821, "activity_lines": {"activity_5": 86.660235, "activity_10": 89.611522, "activity_20": 89.373037, "activity_30": 88.484602}, "trend_signal": 0, "fair_value": 74.228106, "relative_strength": 8.164718, "rate_of_change": -0.15141555695807982, "market_dynamics": -0.060718, "expectation": {"probability": 40.4657, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 87.286529, "high": 89.931577, "low": 87.286529, "close": 89.566742, "volume": 809628}, "trend_line": 88.067887, "activity_lines": {"activity_5": 87.274371, "activity_10": 89.240054, "activity_20": 89.51897, "activity_30": 88.571887}, "trend_signal": 0, "fair_value": 74.323646, "relative_strength": 6.639474, "rate_of_change": -0.16543212655984701, "market_dynamics": -0.204017, "expectation": {"probability": 38.5974, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 91.208495, "high": 94.400795, "low": 85.462357, "close": 92.120583, "volume": 1940775}, "trend_line": 87.961477, "activity_lines": {"activity_5": 88.970849, "activity_10": 89.46227, "activity_20": 89.879895, "activity_30": 88.833351}, "trend_signal": 1, "fair_value": 74.455876, "relative_strength": 8.95817, "rate_of_change": -0.12082724319251213, "market_dynamics": -0.166274, "expectation": {"probability": 42.8023, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 91.664544, "high": 96.224968, "low": 90.387624, "close": 93.944756, "volume": 1869637}, "trend_line": 88.086129, "activity_lines": {"activity_5": 91.208498, "activity_10": 90.016155, "activity_20": 90.380239, "activity_30": 89.219369}, "trend_signal": 1, "fair_value": 74.595284, "relative_strength": 6.177212, "rate_of_change": 0.14171203605414395, "market_dynamics": -0.183997, "expectation": {"probability": 44.0915, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 93.488712, "high": 93.488712, "low": 90.29641, "close": 91.664543, "volume": 837519}, "trend_line": 88.171257, "activity_lines": {"activity_5": 91.761831, "activity_10": 90.188622, "activity_20": 90.61825, "activity_30": 89.450235}, "trend_signal": 1, "fair_value": 74.738135, "relative_strength": 4.372809, "rate_of_change": 0.09664177659571965, "market_dynamics": -0.181382, "expectation": {"probability": 45.2796, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 91.664539, "high": 91.66454, "low": 89.566742, "close": 89.84037, "volume": 655686}, "trend_line": 88.177337, "activity_lines": {"activity_5": 91.43348, "activity_10": 90.128922, "activity_20": 90.648219, "activity_30": 89.55792}, "trend_signal": 1, "fair_value": 74.855748, "relative_strength": 3.553922, "rate_of_change": 0.006895671227639636, "market_dynamics": -0.254894, "expectation": {"probability": 44.5826, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 89.840367, "high": 90.387623, "low": 88.016197, "close": 89.657959, "volume": 515558}, "trend_line": 88.262465, "activity_lines": {"activity_5": 90.843667, "activity_10": 90.143848, "activity_20": 90.626068, "activity_30": 89.653444}, "trend_signal": 1, "fair_value": 74.974449, "relative_strength": 2.063182, "rate_of_change": 0.09654181323259019, "market_dynamics": -0.354967, "expectation": {"probability": 43.3177, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 89.657957, "high": 93.032674, "low": 88.928286, "close": 89.019493, "volume": 759030}, "trend_line": 88.356714, "activity_lines": {"activity_5": 90.03495, "activity_10": 90.104047, "activity_20": 90.504891, "activity_30": 89.702284}, "trend_signal": 1, "fair_value": 75.025845, "relative_strength": -0.505928, "rate_of_change": 0.1067826510397038, "market_dynamics": -0.483809, "expectation": {"probability": 42.3816, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 88.745871, "high": 88.745878, "low": 85.644782, "close": 86.192032, "volume": 635097}, "trend_line": 88.359754, "activity_lines": {"activity_5": 88.490486, "activity_10": 89.588305, "activity_20": 90.073171, "activity_30": 89.562627}, "trend_signal": 1, "fair_value": 75.088465, "relative_strength": -3.389275, "rate_of_change": 0.003440598752912653, "market_dynamics": -0.629496, "expectation": {"probability": 44.1286, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 84.7327, "high": 89.657958, "low": 83.182152, "close": 88.472244, "volume": 896830}, "trend_line": 88.457043, "activity_lines": {"activity_5": 88.222941, "activity_10": 89.376038, "activity_20": 89.845149, "activity_30": 89.569885}, "trend_signal": 0, "fair_value": 75.211757, "relative_strength": -3.123097, "rate_of_change": 0.1101055577859616, "market_dynamics": -0.650708, "expectation": {"probability": 40.8421, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 88.788883, "high": 89.853968, "low": 87.14286, "close": 87.14286, "volume": 504346}, "trend_line": 88.610348, "activity_lines": {"activity_5": 87.725088, "activity_10": 88.905481, "activity_20": 89.498338, "activity_30": 89.485099}, "trend_signal": 0, "fair_value": 75.328784, "relative_strength": -4.3772, "rate_of_change": 0.17331011166629562, "market_dynamics": -0.744743, "expectation": {"probability": 41.7148, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 87.142857, "high": 87.142857, "low": 83.75397, "close": 85.206352, "volume": 488499}, "trend_line": 88.66262, "activity_lines": {"activity_5": 86.761566, "activity_10": 88.077153, "activity_20": 88.976468, "activity_30": 89.265486}, "trend_signal": 0, "fair_value": 75.488933, "relative_strength": -7.066182, "rate_of_change": 0.058990852851635446, "market_dynamics": -0.921782, "expectation": {"probability": 41.6116, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 84.915871, "high": 88.498412, "low": 83.366666, "close": 86.46508, "volume": 493671}, "trend_line": 88.714286, "activity_lines": {"activity_5": 86.514394, "activity_10": 87.556964, "activity_20": 88.629118, "activity_30": 89.123709}, "trend_signal": 0, "fair_value": 75.648122, "relative_strength": -8.132845, "rate_of_change": 0.05827258432019866, "market_dynamics": -0.892965, "expectation": {"probability": 41.6268, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 86.561904, "high": 88.207936, "low": 84.334918, "close": 86.65873, "volume": 460147}, "trend_line": 88.787608, "activity_lines": {"activity_5": 86.502066, "activity_10": 87.174811, "activity_20": 88.327142, "activity_30": 88.991093}, "trend_signal": 0, "fair_value": 75.821206, "relative_strength": -7.851745, "rate_of_change": 0.08264959715733332, "market_dynamics": -1.015799, "expectation": {"probability": 42.7577, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 86.755552, "high": 88.595241, "low": 85.4, "close": 88.304762, "volume": 372909}, "trend_line": 88.915798, "activity_lines": {"activity_5": 87.007302, "activity_10": 87.22441, "activity_20": 88.225312, "activity_30": 88.959941}, "trend_signal": 0, "fair_value": 75.989312, "relative_strength": -6.392673, "rate_of_change": 0.14437825602868967, "market_dynamics": -0.979762, "expectation": {"probability": 43.0743, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 87.626987, "high": 94.888888, "low": 87.626987, "close": 94.211113, "volume": 1416485}, "trend_line": 89.304712, "activity_lines": {"activity_5": 89.492488, "activity_10": 88.408978, "activity_20": 88.728051, "activity_30": 89.301575}, "trend_signal": 0, "fair_value": 76.206927, "relative_strength": -2.41527, "rate_of_change": 0.4373958382513755, "market_dynamics": -0.418928, "expectation": {"probability": 42.612, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 94.307935, "high": 113.285713, "low": 93.436505, "close": 113.285713, "volume": 12767988}, "trend_line": 90.359849, "activity_lines": {"activity_5": 97.864656, "activity_10": 92.982188, "activity_20": 91.054837, "activity_30": 90.848736}, "trend_signal": 1, "fair_value": 76.55555, "relative_strength": 15.604534, "rate_of_change": 1.1815020466109358, "market_dynamics": 0.322558, "expectation": {"probability": 43.2039, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 118.126981, "high": 129.746032, "low": 116.190476, "close": 117.15873, "volume": 16780418}, "trend_line": 91.58665, "activity_lines": {"activity_5": 105.655873, "activity_10": 97.829986, "activity_20": 93.654038, "activity_30": 92.577696}, "trend_signal": 1, "fair_value": 76.916382, "relative_strength": 22.096059, "rate_of_change": 1.3576837650536677, "market_dynamics": 1.162749, "expectation": {"probability": 43.6597, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 120.063495, "high": 159.761905, "low": 116.6746, "close": 150.563492, "volume": 16670068}, "trend_line": 93.826614, "activity_lines": {"activity_5": 122.535767, "activity_10": 108.239755, "activity_20": 99.310638, "activity_30": 96.382654}, "trend_signal": 1, "fair_value": 77.46417, "relative_strength": 52.649014, "rate_of_change": 2.4457319925993586, "market_dynamics": 1.917401, "expectation": {"probability": 44.5789, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 153.468249, "high": 179.611116, "low": 142.333329, "close": 155.404755, "volume": 38005304}, "trend_line": 96.002973, "activity_lines": {"activity_5": 136.769098, "activity_10": 118.359364, "activity_20": 105.092681, "activity_30": 100.355437}, "trend_signal": 1, "fair_value": 78.043477, "relative_strength": 54.695981, "rate_of_change": 2.319554023339253, "market_dynamics": 2.242596, "expectation": {"probability": 45.4687, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 156.373012, "high": 165.571426, "low": 145.722219, "close": 150.563492, "volume": 21375558}, "trend_line": 98.051399, "activity_lines": {"activity_5": 144.915342, "activity_10": 126.381788, "activity_20": 110.090581, "activity_30": 103.87547}, "trend_signal": 1, "fair_value": 78.601457, "relative_strength": 43.341393, "rate_of_change": 2.133711004970655, "market_dynamics": 2.162348, "expectation": {"probability": 48.5836, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 150.563499, "high": 153.468258, "low": 135.555559, "close": 152.984131, "volume": 10613693}, "trend_line": 99.92817, "activity_lines": {"activity_5": 150.11164, "activity_10": 133.691226, "activity_20": 115.015528, "activity_30": 107.419518}, "trend_signal": 1, "fair_value": 79.182233, "relative_strength": 43.910536, "rate_of_change": 1.9140685590829671, "market_dynamics": 1.970425, "expectation": {"probability": 45.6096, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 152.01587, "high": 161.698409, "low": 139.912697, "close": 140.880951, "volume": 10232722}, "trend_line": 101.553516, "activity_lines": {"activity_5": 148.626984, "activity_10": 137.567763, "activity_20": 118.485803, "activity_30": 110.061632}, "trend_signal": 1, "fair_value": 79.668924, "relative_strength": 31.657434, "rate_of_change": 1.6265143252398275, "market_dynamics": 1.658589, "expectation": {"probability": 48.3804, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 143.301594, "high": 147.658729, "low": 136.523808, "close": 137.007935, "volume": 3082474}, "trend_line": 102.928149, "activity_lines": {"activity_5": 144.269841, "activity_10": 139.750735, "activity_20": 121.355028, "activity_30": 112.349014}, "trend_signal": 1, "fair_value": 80.154568, "relative_strength": 21.826775, "rate_of_change": 1.3536045369418848, "market_dynamics": 1.25091, "expectation": {"probability": 48.0789, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 137.492069, "high": 140.396831, "low": 128.777783, "close": 130.230164, "volume": 2609692}, "trend_line": 104.031253, "activity_lines": {"activity_5": 138.557144, "activity_10": 139.785946, "activity_20": 123.373687, "activity_30": 114.110435}, "trend_signal": 1, "fair_value": 80.611325, "relative_strength": 13.248727, "rate_of_change": 1.0717223720791889, "market_dynamics": 0.861551, "expectation": {"probability": 47.3173, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 123.936501, "high": 140.88095, "low": 123.452374, "close": 129.746033, "volume": 4950502}, "trend_line": 105.163823, "activity_lines": {"activity_5": 134.361377, "activity_10": 138.970852, "activity_20": 125.162594, "activity_30": 115.769453}, "trend_signal": 1, "fair_value": 81.064492, "relative_strength": 12.408419, "rate_of_change": 1.0886824558385229, "market_dynamics": 0.550716, "expectation": {"probability": 46.5795, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 129.746033, "high": 146.206352, "low": 128.777779, "close": 146.206345, "volume": 4976977}, "trend_line": 106.936279, "activity_lines": {"activity_5": 137.040211, "activity_10": 140.502453, "activity_20": 128.329121, "activity_30": 118.417357}, "trend_signal": 1, "fair_value": 81.622203, "relative_strength": 24.751016, "rate_of_change": 1.6854237031683466, "market_dynamics": 0.393539, "expectation": {"probability": 44.2289, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 149.111115, "high": 152.015876, "low": 137.007939, "close": 144.753967, "volume": 6177895}, "trend_line": 108.724168, "activity_lines": {"activity_5": 139.686772, "activity_10": 141.171428, "activity_20": 131.08805, "activity_30": 120.857208}, "trend_signal": 1, "fair_value": 82.173517, "relative_strength": 19.748447, "rate_of_change": 1.6719199664690099, "market_dynamics": 0.309009, "expectation": {"probability": 46.6829, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 145.23809, "high": 147.174601, "low": 129.746029, "close": 131.19841, "volume": 3014835}, "trend_line": 110.42808, "activity_lines": {"activity_5": 137.556612, "activity_10": 138.874025, "activity_20": 132.29057, "activity_30": 122.307159}, "trend_signal": 1, "fair_value": 82.640362, "relative_strength": 10.36216, "rate_of_change": 1.567187895151323, "market_dynamics": 0.158668, "expectation": {"probability": 46.0983, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 129.746029, "high": 135.071422, "low": 125.873013, "close": 126.35714, "volume": 1583155}, "trend_line": 111.721312, "activity_lines": {"activity_5": 134.199998, "activity_10": 136.048484, "activity_20": 132.817701, "activity_30": 123.334841}, "trend_signal": 1, "fair_value": 83.078115, "relative_strength": 6.819628, "rate_of_change": 1.1711079283457644, "market_dynamics": -0.044088, "expectation": {"probability": 42.6583, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 126.357147, "high": 126.841274, "low": 108.444447, "close": 112.80159, "volume": 2822689}, "trend_line": 112.587016, "activity_lines": {"activity_5": 126.583068, "activity_10": 131.286435, "activity_20": 131.873424, "activity_30": 123.404536}, "trend_signal": 1, "fair_value": 83.428973, "relative_strength": -1.379065, "rate_of_change": 0.7748781181517167, "market_dynamics": -0.383936, "expectation": {"probability": 43.9622, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 114.253971, "high": 125.388893, "low": 112.317463, "close": 122.484131, "volume": 1432341}, "trend_line": 113.684262, "activity_lines": {"activity_5": 123.323281, "activity_10": 128.971429, "activity_20": 131.729108, "activity_30": 124.04306}, "trend_signal": 1, "fair_value": 83.825398, "relative_strength": 2.150533, "rate_of_change": 0.9745759670902, "market_dynamics": -0.659845, "expectation": {"probability": 43.7169, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 124.420636, "high": 133.134926, "low": 122.968255, "close": 127.809525, "volume": 2747942}, "trend_line": 114.873893, "activity_lines": {"activity_5": 123.420107, "activity_10": 128.179221, "activity_20": 131.91446, "activity_30": 124.954367}, "trend_signal": 1, "fair_value": 84.252078, "relative_strength": 4.84225, "rate_of_change": 1.0464342021237658, "market_dynamics": -0.795396, "expectation": {"probability": 44.2803, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 127.325394, "high": 128.293647, "low": 118.126984, "close": 118.126984, "volume": 1385875}, "trend_line": 115.679968, "activity_lines": {"activity_5": 121.419049, "activity_10": 125.864214, "activity_20": 130.980786, "activity_30": 125.164244}, "trend_signal": 1, "fair_value": 84.60844, "relative_strength": -4.093312, "rate_of_change": 0.7017042592958933, "market_dynamics": -0.908017, "expectation": {"probability": 44.6985, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 115.706349, "high": 127.809521, "low": 114.253971, "close": 126.35714, "volume": 1312818}, "trend_line": 116.836387, "activity_lines": {"activity_5": 123.032804, "activity_10": 125.388889, "activity_20": 130.681088, "activity_30": 125.853094}, "trend_signal": 1, "fair_value": 84.979706, "relative_strength": 4.046761, "rate_of_change": 0.9996709196876676, "market_dynamics": -0.888665, "expectation": {"probability": 44.5476, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 130.230157, "high": 142.333339, "low": 129.74603, "close": 131.19841, "volume": 4882227}, "trend_line": 118.214989, "activity_lines": {"activity_5": 126.260316, "activity_10": 125.864213, "activity_20": 130.661262, "activity_30": 126.779676}, "trend_signal": 1, "fair_value": 85.397536, "relative_strength": 4.395225, "rate_of_change": 1.1799423410790688, "market_dynamics": -0.791582, "expectation": {"probability": 45.3957, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 132.650787, "high": 136.523804, "low": 129.261903, "close": 136.523804, "volume": 1650060}, "trend_line": 119.777184, "activity_lines": {"activity_5": 130.036505, "activity_10": 127.281384, "activity_20": 130.972486, "activity_30": 127.96089}, "trend_signal": 1, "fair_value": 85.852899, "relative_strength": 5.22425, "rate_of_change": 1.321486397972767, "market_dynamics": -0.676686, "expectation": {"probability": 46.1679, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 137.492065, "high": 138.460319, "low": 128.777771, "close": 130.714279, "volume": 2447963}, "trend_line": 121.16701, "activity_lines": {"activity_5": 130.940207, "activity_10": 127.818324, "activity_20": 130.619764, "activity_30": 128.666509}, "trend_signal": 1, "fair_value": 86.281214, "relative_strength": -2.678751, "rate_of_change": 1.1603428579519781, "market_dynamics": -0.513438, "expectation": {"probability": 46.4823, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 131.198406, "high": 135.071422, "low": 125.388889, "close": 126.84127, "volume": 1685452}, "trend_line": 122.521984, "activity_lines": {"activity_5": 130.359256, "activity_10": 127.906347, "activity_20": 129.833634, "activity_30": 129.03259}, "trend_signal": 1, "fair_value": 86.680334, "relative_strength": -9.122622, "rate_of_change": 1.1182697336510974, "market_dynamics": -0.418425, "expectation": {"probability": 45.7606, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 127.325394, "high": 148.142856, "low": 125.388886, "close": 142.817459, "volume": 6410212}, "trend_line": 124.333492, "activity_lines": {"activity_5": 134.522749, "activity_10": 130.978353, "activity_20": 130.682009, "activity_30": 130.341975}, "trend_signal": 1, "fair_value": 87.183321, "relative_strength": 0.121938, "rate_of_change": 1.4785167043981295, "market_dynamics": -0.214739, "expectation": {"probability": 46.4588, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 144.269845, "high": 163.150798, "low": 136.523811, "close": 137.492065, "volume": 13188224}, "trend_line": 126.011798, "activity_lines": {"activity_5": 135.813756, "activity_10": 132.782827, "activity_20": 131.083143, "activity_30": 131.190916}, "trend_signal": 1, "fair_value": 87.65023, "relative_strength": -4.226009, "rate_of_change": 1.349842245241525, "market_dynamics": -0.019935, "expectation": {"probability": 45.5752, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 135.071431, "high": 145.238094, "low": 131.682537, "close": 133.134918, "volume": 2853034}, "trend_line": 127.609417, "activity_lines": {"activity_5": 135.232803, "activity_10": 133.346174, "activity_20": 131.131556, "activity_30": 131.650472}, "trend_signal": 1, "fair_value": 88.064458, "relative_strength": -6.582388, "rate_of_change": 1.2678328738710598, "market_dynamics": 0.038879, "expectation": {"probability": 44.6737, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 137.007935, "high": 145.722217, "low": 134.5873, "close": 142.333328, "volume": 1674962}, "trend_line": 129.471692, "activity_lines": {"activity_5": 137.943913, "activity_10": 135.388309, "activity_20": 132.150527, "activity_30": 132.600401}, "trend_signal": 1, "fair_value": 88.540076, "relative_strength": -5.701515, "rate_of_change": 1.4593554643384954, "market_dynamics": 0.231428, "expectation": {"probability": 46.4646, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 144.269845, "high": 155.888897, "low": 140.396829, "close": 153.468262, "volume": 5111857}, "trend_line": 131.698677, "activity_lines": {"activity_5": 143.592064, "activity_10": 139.190908, "activity_20": 134.223053, "activity_30": 134.148567}, "trend_signal": 1, "fair_value": 89.07494, "relative_strength": -3.624451, "rate_of_change": 1.72005553152114, "market_dynamics": 0.353459, "expectation": {"probability": 46.3468, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 150.563496, "high": 173.317454, "low": 140.396821, "close": 163.150787, "volume": 15868803}, "trend_line": 134.193544, "activity_lines": {"activity_5": 150.692591, "activity_10": 144.111398, "activity_20": 137.139341, "activity_30": 136.177736}, "trend_signal": 1, "fair_value": 89.6709, "relative_strength": 7.594766, "rate_of_change": 1.894375142432144, "market_dynamics": 0.661153, "expectation": {"probability": 43.0531, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 148.142861, "high": 164.60318, "low": 145.238102, "close": 162.666672, "volume": 9320639}, "trend_line": 136.475396, "activity_lines": {"activity_5": 156.276191, "activity_10": 148.274892, "activity_20": 139.852758, "activity_30": 138.014712}, "trend_signal": 1, "fair_value": 90.262787, "relative_strength": 7.627267, "rate_of_change": 1.7004186132829062, "market_dynamics": 1.014949, "expectation": {"probability": 45.3766, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 163.150787, "high": 175.253962, "low": 158.793655, "close": 158.793655, "volume": 8050722}, "trend_line": 137.992327, "activity_lines": {"activity_5": 158.890478, "activity_10": 151.16205, "activity_20": 142.040551, "activity_30": 139.454599}, "trend_signal": 1, "fair_value": 90.811405, "relative_strength": 4.476461, "rate_of_change": 1.1115051096829203, "market_dynamics": 1.193365, "expectation": {"probability": 44.2039, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 153.952381, "high": 188.0, "low": 152.015873, "close": 171.5, "volume": 10605148}, "trend_line": 139.803703, "activity_lines": {"activity_5": 164.029631, "activity_10": 155.954546, "activity_20": 145.378533, "activity_30": 141.616385}, "trend_signal": 1, "fair_value": 91.445356, "relative_strength": 13.886996, "rate_of_change": 1.3126642903848011, "market_dynamics": 1.362445, "expectation": {"probability": 41.7738, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 167.0, "high": 168.5, "low": 153.5, "close": 159.0, "volume": 3287809}, "trend_line": 140.08492, "activity_lines": {"activity_5": 163.057673, "activity_10": 157.732757, "activity_20": 147.398677, "activity_30": 142.854855}, "trend_signal": 1, "fair_value": 91.964723, "relative_strength": 7.076843, "rate_of_change": 0.20115132429646593, "market_dynamics": 1.098949, "expectation": {"probability": 44.1044, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 163.0, "high": 200.0, "low": 158.0, "close": 192.5, "volume": 7752801}, "trend_line": 141.321428, "activity_lines": {"activity_5": 172.883599, "activity_10": 165.017172, "activity_20": 152.476908, "activity_30": 146.236473}, "trend_signal": 1, "fair_value": 92.716304, "relative_strength": 18.64324, "rate_of_change": 0.8826845887480154, "market_dynamics": 1.1541, "expectation": {"probability": 41.7738, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 199.0, "high": 211.5, "low": 191.0, "close": 195.5, "volume": 10096839}, "trend_line": 142.819312, "activity_lines": {"activity_5": 181.75291, "activity_10": 171.943724, "activity_20": 157.525888, "activity_30": 149.731865}, "trend_signal": 1, "fair_value": 93.484204, "relative_strength": 15.366402, "rate_of_change": 1.0599128675659852, "market_dynamics": 1.308883, "expectation": {"probability": 41.8667, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 196.0, "high": 233.5, "low": 192.5, "close": 213.0, "volume": 15276157}, "trend_line": 144.819841, "activity_lines": {"activity_5": 194.266667, "activity_10": 180.997403, "activity_20": 163.847732, "activity_30": 154.259652}, "trend_signal": 1, "fair_value": 94.384666, "relative_strength": 18.350094, "rate_of_change": 1.4007412386918656, "market_dynamics": 1.446056, "expectation": {"probability": 43.1486, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 211.0, "high": 223.5, "low": 191.0, "close": 218.0, "volume": 6601738}, "trend_line": 147.390476, "activity_lines": {"activity_5": 204.833333, "activity_10": 189.508081, "activity_20": 170.214739, "activity_30": 158.980952}, "trend_signal": 1, "fair_value": 95.327857, "relative_strength": 20.529014, "rate_of_change": 1.7750571898501186, "market_dynamics": 1.711198, "expectation": {"probability": 44.4248, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 216.0, "high": 221.0, "low": 200.0, "close": 206.0, "volume": 6260831}, "trend_line": 149.690211, "activity_lines": {"activity_5": 208.3, "activity_10": 194.461184, "activity_20": 175.00941, "activity_30": 162.762212}, "trend_signal": 1, "fair_value": 96.190242, "relative_strength": 6.282256, "rate_of_change": 1.560300951874257, "market_dynamics": 1.645649, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 206.5, "high": 219.5, "low": 180.0, "close": 181.0, "volume": 5479559}, "trend_line": 151.382539, "activity_lines": {"activity_5": 200.3, "activity_10": 193.913709, "activity_20": 177.004686, "activity_30": 164.782198}, "trend_signal": 1, "fair_value": 96.899164, "relative_strength": -5.633938, "rate_of_change": 1.1305535536989813, "market_dynamics": 1.316329, "expectation": {"probability": 45.7684, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 181.0, "high": 204.0, "low": 178.0, "close": 201.5, "volume": 2718525}, "trend_line": 153.774338, "activity_lines": {"activity_5": 199.9, "activity_10": 196.768976, "activity_20": 180.692139, "activity_30": 168.015583}, "trend_signal": 1, "fair_value": 97.777836, "relative_strength": 2.134222, "rate_of_change": 1.5799701972233349, "market_dynamics": 0.940176, "expectation": {"probability": 44.5475, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 206.0, "high": 239.0, "low": 205.0, "close": 217.0, "volume": 10748998}, "trend_line": 156.134127, "activity_lines": {"activity_5": 204.266667, "activity_10": 201.736364, "activity_20": 185.521013, "activity_30": 172.094658}, "trend_signal": 1, "fair_value": 98.764603, "relative_strength": 3.666002, "rate_of_change": 1.534579196172515, "market_dynamics": 0.84299, "expectation": {"probability": 45.0569, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 217.0, "high": 223.0, "low": 201.5, "close": 219.0, "volume": 5161563}, "trend_line": 158.608994, "activity_lines": {"activity_5": 209.033333, "activity_10": 206.009091, "activity_20": 190.157143, "activity_30": 176.15052}, "trend_signal": 1, "fair_value": 99.759822, "relative_strength": 3.560018, "rate_of_change": 1.5850903627238324, "market_dynamics": 0.764067, "expectation": {"probability": 45.792, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 198.0, "high": 220.5, "low": 193.0, "close": 197.0, "volume": 4107780}, "trend_line": 160.802381, "activity_lines": {"activity_5": 206.4, "activity_10": 205.418182, "activity_20": 192.277627, "activity_30": 178.62736}, "trend_signal": 1, "fair_value": 100.599457, "relative_strength": -5.065948, "rate_of_change": 1.3828894217688572, "market_dynamics": 0.675608, "expectation": {"probability": 47.5995, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 200.0, "high": 208.5, "low": 189.5, "close": 204.0, "volume": 1726216}, "trend_line": 163.390476, "activity_lines": {"activity_5": 206.7, "activity_10": 205.409091, "activity_20": 194.730688, "activity_30": 181.414303}, "trend_signal": 1, "fair_value": 101.47086, "relative_strength": -6.687205, "rate_of_change": 1.6094879838875082, "market_dynamics": 0.493954, "expectation": {"probability": 48.9272, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 210.0, "high": 224.0, "low": 182.0, "close": 182.0, "volume": 4990334}, "trend_line": 165.69709, "activity_lines": {"activity_5": 198.133333, "activity_10": 201.190909, "activity_20": 194.797166, "activity_30": 182.614917}, "trend_signal": 1, "fair_value": 102.209002, "relative_strength": -13.27539, "rate_of_change": 1.4117187589318216, "market_dynamics": 0.002962, "expectation": {"probability": 48.4146, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 182.0, "high": 200.5, "low": 178.0, "close": 198.0, "volume": 1568366}, "trend_line": 168.214285, "activity_lines": {"activity_5": 196.2, "activity_10": 200.127273, "activity_20": 196.17551, "activity_30": 184.698976}, "trend_signal": 1, "fair_value": 103.050679, "relative_strength": -10.221427, "rate_of_change": 1.5191546212428877, "market_dynamics": -0.395988, "expectation": {"probability": 48.8506, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 202.0, "high": 213.0, "low": 180.5, "close": 181.0, "volume": 2638362}, "trend_line": 169.987301, "activity_lines": {"activity_5": 189.866667, "activity_10": 196.245455, "activity_20": 195.625926, "activity_30": 185.523861}, "trend_signal": 1, "fair_value": 103.786779, "relative_strength": -15.392741, "rate_of_change": 1.0540222550064715, "market_dynamics": -0.627193, "expectation": {"probability": 47.4851, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 183.5, "high": 183.5, "low": 152.5, "close": 153.0, "volume": 1674480}, "trend_line": 171.149735, "activity_lines": {"activity_5": 176.733333, "activity_10": 187.945455, "activity_20": 192.225548, "activity_30": 184.427906}, "trend_signal": 1, "fair_value": 104.338053, "relative_strength": -23.934266, "rate_of_change": 0.683835788415742, "market_dynamics": -0.946285, "expectation": {"probability": 48.021, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 153.5, "high": 160.0, "low": 144.0, "close": 150.5, "volume": 1035792}, "trend_line": 171.954497, "activity_lines": {"activity_5": 165.7, "activity_10": 180.154545, "activity_20": 188.589305, "activity_30": 183.095665}, "trend_signal": 0, "fair_value": 104.880096, "relative_strength": -26.788227, "rate_of_change": 0.47020931700537594, "market_dynamics": -1.130034, "expectation": {"probability": 44.4386, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 154.0, "high": 154.5, "low": 124.5, "close": 138.0, "volume": 1392344}, "trend_line": 172.181217, "activity_lines": {"activity_5": 154.066667, "activity_10": 170.645455, "activity_20": 183.822827, "activity_30": 180.905052}, "trend_signal": 0, "fair_value": 105.338613, "relative_strength": -31.894418, "rate_of_change": 0.13184883440413905, "market_dynamics": -1.325205, "expectation": {"probability": 43.2105, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 136.5, "high": 164.0, "low": 136.5, "close": 153.0, "volume": 1341266}, "trend_line": 172.730423, "activity_lines": {"activity_5": 150.366667, "activity_10": 165.018182, "activity_20": 180.602381, "activity_30": 179.667554}, "trend_signal": 0, "fair_value": 105.850005, "relative_strength": -26.28711, "rate_of_change": 0.3189697515031492, "market_dynamics": -1.42815, "expectation": {"probability": 43.7841, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 157.5, "high": 192.0, "low": 157.5, "close": 184.0, "volume": 5922526}, "trend_line": 174.506614, "activity_lines": {"activity_5": 160.0, "activity_10": 166.190909, "activity_20": 180.361905, "activity_30": 180.394624}, "trend_signal": 0, "fair_value": 106.585443, "relative_strength": -14.452255, "rate_of_change": 1.0283023506519238, "market_dynamics": -1.164597, "expectation": {"probability": 45.7888, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [69.271726, 66.497495, 66.161224, 66.245295, 65.909032, 65.572755, 68.010722, 66.4975, 66.413439, 65.152412, 64.563943, 62.63039, 60.949037, 60.108359, 59.267686, 61.117167, 62.378186, 63.218856, 63.639198, 63.302931, 63.72327, 63.555134, 63.050729, 61.537507, 62.952387, 62.95239, 61.728311, 66.886914, 65.487973, 68.635592, 67.236647, 66.537177, 71.608341, 71.695778, 71.870638, 83.237042, 84.111381, 81.750666, 86.209792, 88.308208, 79.302513, 84.635987, 82.100404, 97.051592, 90.494051, 95.30292, 94.86575, 92.679893, 102.734799, 94.428571, 84.898286, 83.455782, 89.840373, 91.664546, 100.32935, 100.329347, 105.801862, 100.329355, 93.488715, 91.664543, 93.48871, 95.768924, 90.29641, 89.1107, 89.840367, 87.104113, 87.286532, 85.644775, 85.188733, 82.543689, 83.638192, 83.911821, 85.644785, 84.185444, 83.63819, 81.175568, 80.993153, 82.543698, 89.566746, 89.110697, 95.768929, 91.208501, 97.137053, 98.961224, 94.856844, 91.208495, 82.087646, 80.719522, 87.560156, 87.286529, 91.208495, 91.664544, 93.488712, 91.664539, 89.840367, 89.657957, 88.745871, 84.7327, 88.788883, 87.142857, 84.915871, 86.561904, 86.755552, 87.626987, 94.307935, 118.126981, 120.063495, 153.468249, 156.373012, 150.563499, 152.01587, 143.301594, 137.492069, 123.936501, 129.746033, 149.111115, 145.23809, 129.746029, 126.357147, 114.253971, 124.420636, 127.325394, 115.706349, 130.230157, 132.650787, 137.492065, 131.198406, 127.325394, 144.269845, 135.071431, 137.007935, 144.269845, 150.563496, 148.142861, 163.150787, 153.952381, 167.0, 163.0, 199.0, 196.0, 211.0, 216.0, 206.5, 181.0, 206.0, 217.0, 198.0, 200.0, 210.0, 182.0, 202.0, 183.5, 153.5, 154.0, 136.5, 157.5], "highs": [70.112405, 67.338178, 67.170036, 67.506305, 66.665636, 67.758514, 69.103598, 67.170044, 67.338174, 65.236481, 65.320557, 64.563942, 61.201242, 60.780901, 60.528698, 65.488686, 63.21886, 66.413429, 63.891403, 64.059534, 66.581564, 65.152414, 64.059542, 63.826728, 63.039818, 63.826727, 61.728311, 66.886914, 70.821431, 69.335066, 70.296834, 77.641281, 73.61932, 73.706752, 80.439163, 85.860053, 86.996702, 92.242726, 88.308207, 89.619716, 85.510326, 84.635987, 101.423291, 99.237433, 96.614428, 96.177256, 94.86575, 105.79498, 103.171969, 95.740089, 84.898286, 94.856838, 93.944755, 98.049136, 100.32935, 105.80186, 105.801862, 103.521652, 96.22497, 94.856841, 96.224966, 97.593094, 91.66454, 90.934875, 89.840367, 89.293122, 90.752458, 85.735988, 86.192033, 84.823901, 86.009619, 84.550275, 85.827195, 84.732693, 83.911822, 81.905239, 83.546985, 90.478827, 93.488714, 98.049139, 97.13705, 97.593099, 100.329352, 103.977692, 95.768929, 91.664538, 82.087646, 88.837079, 88.472246, 89.931577, 94.400795, 96.224968, 93.488712, 91.66454, 90.387623, 93.032674, 88.745878, 89.657958, 89.853968, 87.142857, 88.498412, 88.207936, 88.595241, 94.888888, 113.285713, 129.746032, 159.761905, 179.611116, 165.571426, 153.468258, 161.698409, 147.658729, 140.396831, 140.88095, 146.206352, 152.015876, 147.174601, 135.071422, 126.841274, 125.388893, 133.134926, 128.293647, 127.809521, 142.333339, 136.523804, 138.460319, 135.071422, 148.142856, 163.150798, 145.238094, 145.722217, 155.888897, 173.317454, 164.60318, 175.253962, 188.0, 168.5, 200.0, 211.5, 233.5, 223.5, 221.0, 219.5, 204.0, 239.0, 223.0, 220.5, 208.5, 224.0, 200.5, 213.0, 183.5, 160.0, 154.5, 164.0, 192.0], "lows": [66.077162, 65.152418, 64.311745, 65.74089, 65.656824, 65.320548, 65.909023, 66.413429, 64.90022, 64.311741, 62.714459, 60.780904, 58.174803, 59.267685, 58.847344, 61.117167, 61.873776, 63.134797, 63.05072, 62.546318, 63.386995, 62.714451, 60.864963, 61.369372, 62.252911, 61.640881, 61.203709, 64.701062, 65.225669, 65.138225, 63.039819, 65.662838, 69.859663, 70.996299, 71.433469, 79.652261, 79.215083, 79.652252, 84.023947, 79.827128, 77.903572, 79.827124, 82.100404, 88.745374, 87.871036, 90.931226, 89.182549, 92.242724, 93.99141, 84.72342, 79.989853, 80.354683, 82.178858, 89.840376, 95.312883, 98.049138, 98.049136, 91.66454, 90.022784, 90.934872, 93.032668, 89.840372, 89.110703, 88.472243, 85.188736, 85.188736, 85.644788, 83.090935, 80.901939, 82.087646, 83.090942, 81.175563, 83.638193, 82.27006, 80.263474, 78.439313, 80.445897, 80.537113, 88.10741, 89.110697, 92.120583, 89.931574, 94.400796, 94.856843, 90.752457, 89.384325, 67.403083, 80.445894, 82.726102, 87.286529, 85.462357, 90.387624, 90.29641, 89.566742, 88.016197, 88.928286, 85.644782, 83.182152, 87.14286, 83.75397, 83.366666, 84.334918, 85.4, 87.626987, 93.436505, 116.190476, 116.6746, 142.333329, 145.722219, 135.555559, 139.912697, 136.523808, 128.777783, 123.452374, 128.777779, 137.007939, 129.746029, 125.873013, 108.444447, 112.317463, 122.968255, 118.126984, 114.253971, 129.74603, 129.261903, 128.777771, 125.388889, 125.388886, 136.523811, 131.682537, 134.5873, 140.396829, 140.396821, 145.238102, 158.793655, 152.015873, 153.5, 158.0, 191.0, 192.5, 191.0, 200.0, 180.0, 178.0, 205.0, 201.5, 193.0, 189.5, 182.0, 178.0, 180.5, 152.5, 144.0, 124.5, 136.5, 157.5], "closes": [67.338173, 66.161224, 66.917831, 66.749702, 66.497505, 67.758514, 67.254105, 66.413429, 65.488693, 64.563942, 62.798523, 61.453442, 59.688019, 59.267685, 60.528698, 62.714455, 63.134796, 63.639198, 63.218861, 63.639198, 63.471066, 62.966656, 61.285305, 62.952389, 63.039818, 61.640881, 61.203709, 65.487968, 68.198418, 66.886902, 68.460724, 71.258606, 71.695778, 71.695778, 77.816147, 84.548546, 80.96376, 85.772629, 87.433868, 80.264297, 83.849075, 81.838097, 97.051598, 90.494049, 95.740089, 93.991409, 92.242729, 102.734795, 94.428581, 84.898285, 82.817322, 92.120583, 91.117294, 97.593094, 100.329346, 105.345818, 102.153519, 93.032669, 90.843666, 93.944756, 95.312881, 90.205208, 89.110703, 89.657959, 87.104118, 86.192032, 86.10083, 85.553574, 82.543694, 83.638191, 84.915108, 84.459068, 84.459068, 82.543694, 81.631607, 80.354683, 83.364571, 90.113998, 89.110703, 96.681007, 92.120583, 95.768929, 97.137054, 95.768929, 93.032669, 91.117294, 80.081062, 87.560158, 86.83049, 89.566742, 92.120583, 93.944756, 91.664543, 89.84037, 89.657959, 89.019493, 86.192032, 88.472244, 87.14286, 85.206352, 86.46508, 86.65873, 88.304762, 94.211113, 113.285713, 117.15873, 150.563492, 155.404755, 150.563492, 152.984131, 140.880951, 137.007935, 130.230164, 129.746033, 146.206345, 144.753967, 131.19841, 126.35714, 112.80159, 122.484131, 127.809525, 118.126984, 126.35714, 131.19841, 136.523804, 130.714279, 126.84127, 142.817459, 137.492065, 133.134918, 142.333328, 153.468262, 163.150787, 162.666672, 158.793655, 171.5, 159.0, 192.5, 195.5, 213.0, 218.0, 206.0, 181.0, 201.5, 217.0, 219.0, 197.0, 204.0, 182.0, 198.0, 181.0, 153.0, 150.5, 138.0, 153.0, 184.0], "volumes": [190325, 101921, 41600, 45760, 52001, 96720, 107122, 53041, 93601, 45760, 57200, 130003, 110242, 58241, 135203, 205926, 76960, 136242, 97762, 59280, 121683, 98802, 157044, 201826, 52000, 142000, 49000, 602000, 796000, 680000, 1499000, 2761000, 1012000, 481000, 1376000, 2775000, 1901000, 3545000, 1131000, 1572000, 983000, 605000, 4487000, 2456000, 1789000, 1841000, 1210000, 6358000, 1942000, 1771000, 571000, 1817000, 4429000, 2745000, 1896000, 1825000, 1347000, 2441000, 1273000, 985000, 551000, 919000, 639000, 579000, 547000, 702000, 937000, 523938, 341000, 380000, 508000, 297000, 545000, 303000, 470000, 286000, 119000, 1756208, 1802701, 2500436, 1274475, 2514654, 4369022, 8859866, 2137826, 921540, 2796921, 2349125, 908185, 809628, 1940775, 1869637, 837519, 655686, 515558, 759030, 635097, 896830, 504346, 488499, 493671, 460147, 372909, 1416485, 12767988, 16780418, 16670068, 38005304, 21375558, 10613693, 10232722, 3082474, 2609692, 4950502, 4976977, 6177895, 3014835, 1583155, 2822689, 1432341, 2747942, 1385875, 1312818, 4882227, 1650060, 2447963, 1685452, 6410212, 13188224, 2853034, 1674962, 5111857, 15868803, 9320639, 8050722, 10605148, 3287809, 7752801, 10096839, 15276157, 6601738, 6260831, 5479559, 2718525, 10748998, 5161563, 4107780, 1726216, 4990334, 1568366, 2638362, 1674480, 1035792, 1392344, 1341266, 5922526], "sma": {"5": [null, null, null, null, 66.7329, 66.817, 67.0355, 66.9347, 66.6824, 66.2957, 65.3037, 64.1436, 62.7985, 61.5543, 60.7473, 60.7305, 61.0667, 61.857, 62.6472, 63.2693, 63.4206, 63.387, 62.9162, 62.8629, 62.743, 62.377, 62.0244, 62.865, 63.9142, 64.6836, 66.0475, 68.0585, 69.3001, 69.9996, 72.1854, 75.403, 77.344, 80.1594, 83.307, 83.7966, 83.6567, 83.8316, 86.0874, 86.6994, 89.7946, 91.823, 93.904, 95.0406, 95.8275, 93.6592, 91.4243, 91.3999, 89.0764, 89.7093, 92.7955, 97.3012, 99.3078, 99.6909, 98.341, 97.0641, 95.0575, 92.6678, 91.8834, 91.6463, 90.2782, 88.454, 87.6331, 86.9217, 85.4988, 84.8057, 84.5503, 84.2219, 84.003, 84.003, 83.6017, 82.6896, 82.4707, 83.6017, 84.9151, 87.925, 90.2782, 92.759, 94.1637, 95.4953, 94.7656, 94.565, 91.4274, 89.512, 87.7243, 87.0311, 87.2318, 90.0045, 90.8254, 91.4274, 91.4456, 90.8254, 89.2749, 88.6364, 88.0969, 87.2066, 86.6957, 86.7891, 86.7556, 88.1692, 93.7851, 99.9238, 112.7048, 126.1248, 137.3952, 145.3349, 150.0794, 147.3683, 142.3333, 138.1698, 136.8143, 137.5889, 136.427, 135.6524, 132.2635, 127.519, 124.1302, 121.5159, 121.5159, 125.1952, 128.0032, 128.5841, 130.327, 133.619, 134.8778, 134.2, 136.5238, 141.8492, 145.9159, 150.9508, 156.0825, 161.9159, 163.0222, 168.8921, 175.4587, 186.3, 195.6, 205.0, 202.7, 203.9, 204.7, 204.9, 203.1, 207.7, 203.8, 200.0, 192.4, 183.6, 172.9, 164.1, 155.1, 155.7], "10": [67.702437, 67.512448, 67.51925, 67.524381, 67.557287, 67.633017, 67.764296, 67.758512, 66.985091, 66.514312, 66.060347, 65.589569, 64.866587, 64.118386, 63.521505, 63.017099, 62.605168, 62.327745, 62.100762, 62.008288, 62.075542, 62.226863, 62.386592, 62.755062, 63.006174, 62.898817, 62.705708, 62.890585, 63.388541, 63.713311, 64.212277, 65.041472, 66.082519, 66.956858, 68.434491, 70.725258, 72.701263, 74.729729, 76.653274, 77.991013, 79.529848, 80.587798, 83.12338, 85.003207, 86.795601, 87.739887, 88.867784, 90.564001, 91.263472, 91.726871, 91.623695, 92.651944, 92.058514, 92.768418, 93.227344, 94.362785, 95.353864, 94.383651, 94.02516, 94.929807, 96.179363, 95.987825, 95.787166, 94.993653, 93.67113, 91.755751, 90.150482, 89.402573, 88.572576, 87.541919, 86.502142, 85.927528, 85.462364, 84.750938, 84.203687, 83.619952, 83.346326, 83.802368, 84.459069, 85.763351, 86.483898, 87.614884, 88.882683, 90.205206, 91.345313, 92.421574, 92.093223, 91.837839, 91.609818, 90.898391, 90.898391, 90.715974, 90.168723, 89.575867, 89.238396, 89.028616, 89.639713, 89.730921, 89.762158, 89.326119, 88.760569, 88.031966, 87.695988, 88.133063, 90.495838, 93.309762, 99.746908, 106.440159, 112.782222, 119.56, 125.001587, 130.036507, 134.229048, 137.78254, 141.074603, 143.834127, 141.897618, 138.992857, 135.216667, 132.166667, 130.859524, 128.971429, 128.584127, 128.729364, 127.76111, 126.357141, 125.921427, 127.567459, 130.036507, 131.101585, 132.553966, 136.088094, 139.767458, 142.914284, 145.14127, 149.219842, 152.435715, 157.403969, 163.204762, 171.19127, 178.757938, 184.011111, 185.796033, 189.679366, 195.5, 200.25, 204.05, 205.2, 203.85, 202.35, 198.65, 193.35, 190.3, 183.95, 177.55, 174.05], "20": [68.525296, 68.07069, 67.631202, 67.342293, 67.124053, 66.93858, 66.780882, 66.880196, 67.00141, 67.042317, 66.881392, 66.551008, 66.192919, 65.821383, 65.539396, 65.325058, 65.184732, 65.043129, 64.542926, 64.2613, 64.067944, 63.908216, 63.62659, 63.436724, 63.26384, 62.957958, 62.655438, 62.609165, 62.744651, 62.860799, 63.143909, 63.634168, 64.234556, 64.85596, 65.720333, 66.812037, 67.703485, 68.810157, 70.020907, 70.852162, 71.871063, 72.814635, 74.602949, 75.980032, 77.615046, 79.232572, 80.784523, 82.646865, 83.958373, 84.858942, 85.576772, 86.619871, 87.590947, 88.885812, 90.011472, 91.051336, 92.110824, 92.473826, 92.644316, 93.328339, 93.901529, 94.319885, 93.92284, 93.881035, 93.449237, 93.059268, 92.752173, 91.893112, 91.298868, 91.235863, 91.340752, 90.957676, 90.624765, 89.872295, 88.937408, 87.687851, 86.748404, 86.60247, 86.515822, 86.652635, 86.49302, 86.771206, 87.172524, 87.478072, 87.7745, 88.020763, 87.719774, 87.820104, 88.034443, 88.330871, 88.691145, 89.165429, 89.525703, 89.890537, 90.291854, 90.725095, 90.866468, 90.78438, 90.685988, 90.112255, 89.82948, 89.37397, 88.932355, 88.854465, 89.867117, 91.169189, 94.69331, 98.08554, 101.27219, 104.44306, 106.881078, 109.034237, 110.962518, 112.957801, 115.78522, 118.571944, 120.822263, 122.716508, 123.999444, 125.863333, 127.930555, 129.503968, 131.406587, 133.255952, 134.417856, 135.095634, 133.909523, 133.280158, 132.626587, 131.634126, 131.706745, 132.529761, 134.175792, 135.821824, 136.45119, 137.788491, 139.178571, 142.485714, 146.620634, 151.146428, 155.655952, 160.049602, 162.781745, 166.296825, 170.320635, 174.734921, 178.242857, 181.301984, 183.527381, 186.770635, 188.703969, 188.680556, 188.048016, 186.814683, 186.525, 187.15], "30": [69.016612, 69.076937, 69.152389, 69.093534, 69.038889, 68.963189, 68.865627, 68.734996, 68.477644, 68.209656, 67.703646, 67.24365, 66.709664, 66.267657, 65.923203, 65.63142, 65.388978, 65.362712, 65.36786, 65.364307, 65.279442, 65.109626, 64.924143, 64.799276, 64.694989, 64.516311, 64.358391, 64.325614, 64.158131, 64.078637, 64.116055, 64.285968, 64.445233, 64.610102, 64.98739, 65.547058, 66.004046, 66.649353, 67.380859, 67.904204, 68.605889, 69.285378, 70.53083, 71.571709, 72.745422, 73.787987, 74.758252, 76.061438, 77.101762, 77.810398, 78.455274, 79.427071, 80.421471, 81.576161, 82.819145, 84.275976, 85.64097, 86.559127, 87.313968, 88.215897, 89.110969, 89.742522, 90.32302, 90.921759, 91.231358, 91.286141, 91.457377, 91.450075, 91.287069, 91.399532, 91.435067, 91.522432, 91.102681, 90.837669, 90.367387, 89.912829, 89.616891, 89.196197, 89.018935, 89.411692, 89.721801, 89.843412, 90.044071, 89.983266, 89.740043, 89.265759, 88.53001, 88.347593, 88.213821, 88.067887, 87.961477, 88.086129, 88.171257, 88.177337, 88.262465, 88.356714, 88.359754, 88.457043, 88.610348, 88.66262, 88.714286, 88.787608, 88.915798, 89.304712, 90.359849, 91.58665, 93.826614, 96.002973, 98.051399, 99.92817, 101.553516, 102.928149, 104.031253, 105.163823, 106.936279, 108.724168, 110.42808, 111.721312, 112.587016, 113.684262, 114.873893, 115.679968, 116.836387, 118.214989, 119.777184, 121.16701, 122.521984, 124.333492, 126.011798, 127.609417, 129.471692, 131.698677, 134.193544, 136.475396, 137.992327, 139.803703, 140.08492, 141.321428, 142.819312, 144.819841, 147.390476, 149.690211, 151.382539, 153.774338, 156.134127, 158.608994, 160.802381, 163.390476, 165.69709, 168.214285, 169.987301, 171.149735, 171.954497, 172.181217, 172.730423, 174.506614], "50": [66.219345, 66.241914, 66.309897, 66.39723, 66.428037, 66.558259, 66.723817, 66.871047, 66.996754, 67.113051, 67.20161, 67.269324, 67.30173, 67.274248, 67.259873, 67.263473, 67.157376, 67.109819, 67.064455, 67.059295, 67.037145, 67.009449, 66.942069, 66.83081, 66.728869, 66.561096, 66.381552, 66.284664, 66.184447, 66.070114, 65.879752, 65.799857, 65.71962, 65.702978, 65.842055, 66.103667, 66.314781, 66.74169, 67.229079, 67.559449, 67.91609, 68.19163, 68.795666, 69.271579, 69.863012, 70.402816, 70.928844, 71.654114, 72.078228, 72.390759, 72.700342, 73.219529, 73.703518, 74.320386, 74.997023, 75.748769, 76.446757, 76.979142, 77.486242, 78.073858, 78.724145, 79.29918, 79.887634, 80.49544, 81.026948, 81.496499, 81.95582, 82.394108, 82.780604, 83.180584, 83.609465, 84.039313, 84.502789, 84.894615, 85.26645, 85.640726, 86.083944, 86.576464, 86.99471, 87.590592, 88.063789, 88.553996, 89.062821, 89.544284, 89.848615, 89.97999, 89.962336, 89.998086, 89.986019, 90.172068, 90.337498, 90.579631, 90.47189, 90.458816, 90.337174, 90.237735, 90.116721, 89.83147, 89.685756, 89.691917, 89.764872, 89.655635, 89.599385, 89.531745, 89.790873, 90.027131, 90.99533, 92.242772, 93.437168, 94.617956, 95.529317, 96.465372, 97.287761, 98.089523, 99.271567, 100.442806, 101.344757, 102.160829, 102.765987, 103.542905, 104.400794, 105.074152, 105.912114, 106.885208, 107.983052, 108.990244, 109.859778, 110.913847, 111.881474, 112.610552, 113.614807, 114.768794, 116.089069, 117.427023, 118.742243, 120.349897, 121.928276, 124.027073, 126.200463, 128.669128, 131.186717, 133.427822, 135.214531, 137.447723, 139.994564, 142.594174, 144.810334, 147.120889, 149.018031, 151.273904, 153.164603, 154.491428, 155.735333, 156.611111, 157.405396, 158.742222], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.864728, 62.025357, 62.182029, 62.348795, 62.51346, 62.688706, 62.863718, 63.036207, 63.200289, 63.371193, 63.551014, 63.726263, 63.911137, 64.108348, 64.31911, 64.517258, 64.720246, 64.940252, 65.162444, 65.384636, 65.63743, 65.923886, 66.192418, 66.484994, 66.785877, 67.050912, 67.33387, 67.606774, 67.955745, 68.271928, 68.614342, 68.899576, 69.178093, 69.506031, 69.801218, 70.046727, 70.284871, 70.564128, 70.839044, 71.147015, 71.461237, 71.798178, 72.121858, 72.402974, 72.675509, 72.962874, 73.264171, 73.542969, 73.80954, 74.080874, 74.344505, 74.602899, 74.857798, 75.118066, 75.353491, 75.599454, 75.851802, 76.098492, 76.340117, 76.571152, 76.773312, 76.959969, 77.161676, 77.372477, 77.568132, 77.766854, 77.932643, 78.131871, 78.336926, 78.522645, 78.712581, 78.896993, 79.021834, 79.18407, 79.342657, 79.434216, 79.491265, 79.564189, 79.644286, 79.720327, 79.705965, 79.686722, 79.676982, 79.594593, 79.503796, 79.435014, 79.332024, 79.224719, 79.157341, 79.137104, 79.180543, 79.209891, 79.430915, 79.734255, 80.05565, 80.306387, 80.500129, 80.459675, 80.39942, 80.440638, 80.56944, 80.696262, 80.77996, 80.860582, 80.891036, 81.017446, 81.209224, 81.35611, 81.551191, 81.712369, 81.924826, 82.124084, 82.31102, 82.613055, 82.897268, 83.135043, 83.438179, 83.809317, 84.248237, 84.688258, 85.124762, 85.621277, 86.069378, 86.674414, 87.296211, 87.956203, 88.664086, 89.347892, 89.908459, 90.614844, 91.391686, 92.188398, 92.862997, 93.58168, 94.197178, 94.882833, 95.462291, 95.902127, 96.337033, 96.715118, 97.155332, 97.769095]}, "ema": {"5": [null, null, null, null, 66.7329, 67.0748, 67.1345, 66.8942, 66.4257, 65.8051, 64.8029, 63.6864, 62.3536, 61.325, 61.0595, 61.6112, 62.1191, 62.6258, 62.8235, 63.0954, 63.2206, 63.136, 62.5191, 62.6635, 62.7889, 62.4063, 62.0054, 63.1663, 64.8436, 65.5247, 66.5034, 68.0885, 69.2909, 70.0925, 72.6671, 76.6276, 78.073, 80.6395, 82.9043, 82.0243, 82.6326, 82.3677, 87.2624, 88.3396, 90.8064, 91.8681, 91.993, 95.5736, 95.1919, 91.7607, 88.7796, 89.8932, 90.3013, 92.7319, 95.2644, 98.6248, 99.8011, 97.5449, 95.3112, 94.8557, 95.0081, 93.4071, 91.975, 91.2026, 89.8365, 88.6217, 87.7814, 87.0388, 85.5404, 84.9063, 84.9093, 84.7592, 84.6592, 83.954, 83.1799, 82.2381, 82.6136, 85.1137, 86.4461, 89.8577, 90.612, 92.331, 93.933, 94.545, 94.0409, 93.0663, 88.7379, 88.3453, 87.8404, 88.4158, 89.6508, 91.0821, 91.2762, 90.7976, 90.4177, 89.9517, 88.6984, 88.623, 88.1296, 87.1552, 86.9252, 86.8364, 87.3258, 89.6209, 97.5092, 104.059, 119.5605, 131.5086, 137.8602, 142.9015, 142.228, 140.488, 137.0687, 134.6278, 138.4873, 140.5762, 137.4503, 133.7526, 126.7689, 125.3406, 126.1636, 123.4847, 124.4422, 126.6943, 129.9708, 130.2186, 129.0928, 133.6677, 134.9425, 134.34, 137.0044, 142.4924, 149.3785, 153.8079, 155.4698, 160.8132, 160.2088, 170.9725, 179.1484, 190.4322, 199.6215, 201.7477, 194.8318, 197.0545, 203.703, 208.802, 204.868, 204.5787, 197.0524, 197.3683, 191.9122, 178.9415, 169.461, 158.974, 156.9827, 165.9884], "10": [null, null, null, null, null, null, null, null, null, 66.5143, 65.8387, 65.0414, 64.068, 63.1953, 62.7104, 62.7112, 62.7882, 62.9429, 62.9931, 63.1106, 63.1761, 63.138, 62.8012, 62.8287, 62.8671, 62.6441, 62.3822, 62.9469, 63.9017, 64.4445, 65.1747, 66.2809, 67.2654, 68.0709, 69.8428, 72.5166, 74.0524, 76.1834, 78.2289, 78.599, 79.5535, 79.9689, 83.0749, 84.4238, 86.4813, 87.8468, 88.646, 91.2076, 91.7933, 90.5396, 89.1356, 89.6783, 89.9399, 91.3314, 92.9674, 95.218, 96.479, 95.8524, 94.9417, 94.7605, 94.8609, 94.0144, 93.1228, 92.4929, 91.5131, 90.5456, 89.7375, 88.9768, 87.8071, 87.0491, 86.6611, 86.2608, 85.9332, 85.3169, 84.6469, 83.8665, 83.7752, 84.9277, 85.6883, 87.6869, 88.4931, 89.8159, 91.1471, 91.9874, 92.1774, 91.9847, 89.8204, 89.4094, 88.9405, 89.0544, 89.6119, 90.3997, 90.6297, 90.4861, 90.3356, 90.0963, 89.3864, 89.2202, 88.8425, 88.1814, 87.8693, 87.6492, 87.7684, 88.9398, 93.3663, 97.6922, 107.3052, 116.0506, 122.3256, 127.8999, 130.2601, 131.487, 131.2585, 130.9835, 133.7513, 135.7518, 134.9239, 133.3663, 129.6273, 128.3285, 128.2341, 126.3965, 126.3893, 127.2637, 128.9474, 129.2686, 128.8273, 131.371, 132.4839, 132.6023, 134.3715, 137.8437, 142.445, 146.1216, 148.4256, 152.621, 153.7808, 160.8207, 167.126, 175.4667, 183.2, 187.3455, 186.1918, 188.9751, 194.0705, 198.6032, 198.3117, 199.3459, 196.1921, 196.5208, 193.6989, 186.2991, 179.7901, 172.1919, 168.7025, 171.4839], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.2613, 64.186, 64.0699, 63.8047, 63.7235, 63.6584, 63.4663, 63.2508, 63.4639, 63.9148, 64.1978, 64.6038, 65.2376, 65.8527, 66.4092, 67.4955, 69.1196, 70.2476, 71.7262, 73.2222, 73.8929, 74.8411, 75.5075, 77.5593, 78.7912, 80.4053, 81.6993, 82.7034, 84.6111, 85.5461, 85.4844, 85.2304, 85.8866, 86.3848, 87.4522, 88.6786, 90.266, 91.3981, 91.5538, 91.4862, 91.7203, 92.0625, 91.8856, 91.6213, 91.4343, 91.0219, 90.5619, 90.1371, 89.7005, 89.0189, 88.5065, 88.1645, 87.8116, 87.4923, 87.021, 86.5077, 85.9217, 85.6782, 86.1006, 86.3873, 87.3677, 87.8203, 88.5773, 89.3925, 89.9998, 90.2887, 90.3676, 89.3879, 89.2138, 88.9869, 89.0421, 89.3353, 89.7743, 89.9543, 89.9434, 89.9163, 89.8308, 89.4843, 89.3879, 89.1741, 88.7962, 88.5742, 88.3918, 88.3835, 88.9385, 91.2573, 93.7241, 99.1374, 104.4962, 108.8835, 113.0836, 115.731, 117.7573, 118.9452, 119.9739, 122.4722, 124.5943, 125.2232, 125.3312, 124.1379, 123.9804, 124.3451, 123.7529, 124.0009, 124.6864, 125.8138, 126.2805, 126.3339, 127.9038, 128.8169, 129.2282, 130.4763, 132.666, 135.5693, 138.15, 140.1161, 143.105, 144.6188, 149.1789, 153.5905, 159.2485, 164.8439, 168.7635, 169.9289, 172.9357, 177.1323, 181.1197, 182.6321, 184.6671, 184.4131, 185.7071, 185.2588, 182.1865, 179.1688, 175.2479, 173.1291, 174.1644], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.0786, 64.3613, 64.8063, 65.2508, 65.6666, 66.4504, 67.6181, 68.4791, 69.5948, 70.7457, 71.3598, 72.1656, 72.7896, 74.3549, 75.3961, 76.7086, 77.8236, 78.7539, 80.3011, 81.2125, 81.4503, 81.5385, 82.2212, 82.7952, 83.7499, 84.8195, 86.1438, 87.1767, 87.5545, 87.7667, 88.1653, 88.6264, 88.7283, 88.7529, 88.8113, 88.7012, 88.5393, 88.382, 88.1995, 87.8346, 87.5639, 87.393, 87.2037, 87.0266, 86.7374, 86.408, 86.0175, 85.8463, 86.1216, 86.3145, 86.9833, 87.3147, 87.8602, 88.4587, 88.9303, 89.195, 89.319, 88.723, 88.648, 88.5307, 88.5976, 88.8249, 89.1552, 89.3171, 89.3508, 89.3706, 89.348, 89.1444, 89.101, 88.9747, 88.7316, 88.5853, 88.461, 88.451, 88.8226, 90.4008, 92.1272, 95.8972, 99.7364, 103.0156, 106.2394, 108.4743, 110.3152, 111.6, 112.7707, 114.9279, 116.8521, 117.7777, 118.3312, 117.9745, 118.2654, 118.8812, 118.8325, 119.318, 120.0844, 121.1451, 121.7624, 122.0901, 123.4273, 124.3347, 124.9025, 126.0271, 127.7975, 130.0783, 132.1808, 133.8978, 136.3237, 137.7867, 141.3166, 144.8123, 149.2115, 153.6495, 157.0269, 158.5736, 161.343, 164.9338, 168.4219, 170.2657, 172.4421, 173.0587, 174.6678, 175.0764, 173.6521, 172.1584, 169.9546, 168.8608, 169.8375], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.3908, 72.7997, 73.5574, 74.246, 75.1616, 76.1485, 77.2935, 78.2684, 78.8474, 79.3179, 79.8915, 80.4962, 80.877, 81.1999, 81.5316, 81.7501, 81.9243, 82.0881, 82.224, 82.2365, 82.2915, 82.3944, 82.4753, 82.5531, 82.5528, 82.5166, 82.4318, 82.4684, 82.7683, 83.017, 83.5528, 83.8888, 84.3547, 84.856, 85.2839, 85.5878, 85.8046, 85.5802, 85.6578, 85.7038, 85.8553, 86.101, 86.4086, 86.6147, 86.7412, 86.8556, 86.9405, 86.9111, 86.9723, 86.979, 86.9095, 86.8921, 86.8829, 86.9387, 87.2239, 88.2459, 89.3797, 91.7791, 94.2742, 96.4816, 98.6974, 100.3517, 101.7892, 102.9045, 103.9571, 105.614, 107.1489, 108.092, 108.8083, 108.9649, 109.495, 110.2132, 110.5236, 111.1445, 111.9309, 112.8954, 113.5941, 114.1136, 115.2393, 116.1119, 116.7795, 117.7816, 119.1811, 120.9054, 122.5431, 123.9647, 125.8288, 127.1296, 129.6932, 132.2738, 135.4396, 138.6772, 141.3174, 142.8735, 145.1726, 147.9894, 150.7741, 152.5869, 154.6031, 155.6775, 157.3372, 158.2651, 158.0587, 157.7622, 156.9872, 156.8309, 157.8963], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [68.822024, 68.059406, 67.534329, 66.923439, 66.66003, 67.001905, 67.147622, 66.940255, 66.458269, 65.7521, 64.586362, 63.30293, 61.817734, 60.640788, 60.298913, 60.95464, 61.756086, 62.613575, 63.06754, 63.398205, 63.46546, 63.314137, 62.613574, 62.625631, 62.684596, 62.317207, 61.926107, 63.080623, 64.858445, 65.849359, 67.108408, 68.845429, 70.057847, 70.856411, 73.461941, 77.582988, 79.436584, 82.246126, 84.670958, 83.656727, 83.674212, 83.068003, 87.474671, 88.943558, 91.957114, 93.356056, 93.49595, 96.439556, 96.235545, 92.592467, 88.978521, 89.210601, 89.116395, 91.955288, 95.495298, 99.678728, 101.296159, 99.204444, 96.25537, 94.789954, 94.206219, 92.588789, 91.403078, 90.66125, 89.147189, 87.785142, 87.00075, 86.307565, 84.848229, 84.22801, 84.264491, 84.234087, 84.313134, 83.82669, 83.036217, 81.953875, 82.178858, 84.726615, 86.562946, 90.484911, 91.883441, 93.713693, 95.17303, 95.708121, 94.887244, 93.671131, 88.84316, 87.554079, 86.660235, 87.274371, 88.970849, 91.208498, 91.761831, 91.43348, 90.843667, 90.03495, 88.490486, 88.222941, 87.725088, 86.761566, 86.514394, 86.502066, 87.007302, 89.492488, 97.864656, 105.655873, 122.535767, 136.769098, 144.915342, 150.11164, 148.626984, 144.269841, 138.557144, 134.361377, 137.040211, 139.686772, 137.556612, 134.199998, 126.583068, 123.323281, 123.420107, 121.419049, 123.032804, 126.260316, 130.036505, 130.940207, 130.359256, 134.522749, 135.813756, 135.232803, 137.943913, 143.592064, 150.692591, 156.276191, 158.890478, 164.029631, 163.057673, 172.883599, 181.75291, 194.266667, 204.833333, 208.3, 200.3, 199.9, 204.266667, 209.033333, 206.4, 206.7, 198.133333, 196.2, 189.866667, 176.733333, 165.7, 154.066667, 150.366667, 160.0], "10": [68.092601, 67.812381, 67.704269, 67.564351, 67.377646, 67.414233, 67.34534, 67.099728, 66.687033, 66.246825, 65.571227, 64.733608, 63.660599, 62.642616, 61.989946, 61.843209, 61.864609, 62.052614, 62.214635, 62.494351, 62.760311, 62.922332, 62.751139, 62.854011, 62.905785, 62.65755, 62.349349, 62.855214, 63.820275, 64.45634, 65.319506, 66.600657, 67.810531, 68.831123, 70.805539, 73.735368, 75.596913, 77.973526, 80.283369, 80.939919, 82.005021, 82.424702, 85.418121, 86.758242, 88.710403, 90.018732, 90.83743, 93.358705, 94.061356, 92.904049, 91.284131, 91.374474, 91.095447, 92.101734, 93.476449, 95.679808, 97.096305, 96.674269, 96.030636, 96.016017, 96.085667, 94.999457, 93.749071, 92.63467, 91.200209, 89.840373, 88.812205, 87.976404, 86.729335, 85.832174, 85.354572, 84.983104, 84.716112, 84.185444, 83.618293, 82.918474, 82.872042, 84.102527, 85.067679, 87.28985, 88.44571, 90.133898, 91.865201, 93.117246, 93.63133, 93.589872, 91.346143, 90.521949, 89.611522, 89.240054, 89.46227, 90.016155, 90.188622, 90.128922, 90.143848, 90.104047, 89.588305, 89.376038, 88.905481, 88.077153, 87.556964, 87.174811, 87.22441, 88.408978, 92.982188, 97.829986, 108.239755, 118.359364, 126.381788, 133.691226, 137.567763, 139.750735, 139.785946, 138.970852, 140.502453, 141.171428, 138.874025, 136.048484, 131.286435, 128.971429, 128.179221, 125.864214, 125.388889, 125.864213, 127.281384, 127.818324, 127.906347, 130.978353, 132.782827, 133.346174, 135.388309, 139.190908, 144.111398, 148.274892, 151.16205, 155.954546, 157.732757, 165.017172, 171.943724, 180.997403, 189.508081, 194.461184, 193.913709, 196.768976, 201.736364, 206.009091, 205.418182, 205.409091, 201.190909, 200.127273, 196.245455, 187.945455, 180.154545, 170.645455, 165.018182, 166.190909], "20": [67.677211, 67.452061, 67.342265, 67.258312, 67.177856, 67.238281, 67.268331, 67.233336, 67.100812, 66.868672, 66.464501, 65.947553, 65.293935, 64.634389, 64.130324, 63.861282, 63.652686, 63.505492, 63.331752, 63.245683, 63.170423, 63.065538, 62.815737, 62.751527, 62.713727, 62.559159, 62.392088, 62.661853, 63.194163, 63.588663, 64.121989, 64.894817, 65.662589, 66.373182, 67.607486, 69.400649, 70.748432, 72.469303, 74.242989, 75.21855, 76.456352, 77.405593, 79.713875, 81.227313, 83.109223, 84.668877, 85.90794, 87.998442, 89.12051, 89.210025, 89.015585, 89.638805, 90.067131, 91.019717, 92.109577, 93.569991, 94.627342, 94.715137, 94.559883, 94.683735, 94.872739, 94.520708, 94.024596, 93.618417, 92.972996, 92.281833, 91.619125, 90.933544, 90.043124, 89.313535, 88.711559, 88.05616, 87.437245, 86.667619, 85.882792, 85.065389, 84.653648, 84.974181, 85.21306, 86.181173, 86.70193, 87.58535, 88.572574, 89.391279, 89.920288, 90.23865, 89.482488, 89.467286, 89.373037, 89.51897, 89.879895, 90.380239, 90.61825, 90.648219, 90.626068, 90.504891, 90.073171, 89.845149, 89.498338, 88.976468, 88.629118, 88.327142, 88.225312, 88.728051, 91.054837, 93.654038, 99.310638, 105.092681, 110.090581, 115.015528, 118.485803, 121.355028, 123.373687, 125.162594, 128.329121, 131.08805, 132.29057, 132.817701, 131.873424, 131.729108, 131.91446, 130.980786, 130.681088, 130.661262, 130.972486, 130.619764, 129.833634, 130.682009, 131.083143, 131.131556, 132.150527, 134.223053, 137.139341, 139.852758, 142.040551, 145.378533, 147.398677, 152.476908, 157.525888, 163.847732, 170.214739, 175.00941, 177.004686, 180.692139, 185.521013, 190.157143, 192.277627, 194.730688, 194.797166, 196.17551, 195.625926, 192.225548, 188.589305, 183.822827, 180.602381, 180.361905], "30": [68.54082, 68.356601, 68.217304, 68.062292, 67.894806, 67.812201, 67.701938, 67.543732, 67.334293, 67.081796, 66.73269, 66.329451, 65.841991, 65.361864, 64.991608, 64.784592, 64.62352, 64.510631, 64.372318, 64.260791, 64.138647, 63.989435, 63.742704, 63.615494, 63.501981, 63.304942, 63.091225, 63.164101, 63.41396, 63.590009, 63.872725, 64.333534, 64.811587, 65.279364, 66.131367, 67.393377, 68.388003, 69.663395, 71.004332, 71.835521, 72.864222, 73.717913, 75.509282, 76.797232, 78.356482, 79.727191, 80.91782, 82.722758, 83.907735, 84.410736, 84.733764, 85.615397, 86.369604, 87.477451, 88.687334, 90.140668, 91.294058, 91.770941, 92.047363, 92.475156, 92.933026, 93.003622, 92.96286, 92.919952, 92.673653, 92.348535, 92.013999, 91.633108, 91.058503, 90.565027, 90.146677, 89.696613, 89.240912, 88.688719, 88.09478, 87.448799, 87.026331, 87.058402, 87.052886, 87.547214, 87.721981, 88.112118, 88.582675, 88.952021, 89.148757, 89.237612, 88.645051, 88.58248, 88.484602, 88.571887, 88.833351, 89.219369, 89.450235, 89.55792, 89.653444, 89.702284, 89.562627, 89.569885, 89.485099, 89.265486, 89.123709, 88.991093, 88.959941, 89.301575, 90.848736, 92.577696, 96.382654, 100.355437, 103.87547, 107.419518, 110.061632, 112.349014, 114.110435, 115.769453, 118.417357, 120.857208, 122.307159, 123.334841, 123.404536, 124.04306, 124.954367, 125.164244, 125.853094, 126.779676, 127.96089, 128.666509, 129.03259, 130.341975, 131.190916, 131.650472, 132.600401, 134.148567, 136.177736, 138.014712, 139.454599, 141.616385, 142.854855, 146.236473, 149.731865, 154.259652, 158.980952, 162.762212, 164.782198, 168.015583, 172.094658, 176.15052, 178.62736, 181.414303, 182.614917, 184.698976, 185.523861, 184.427906, 183.095665, 180.905052, 179.667554, 180.394624], "50": [67.765584, 67.763305, 67.789812, 67.807059, 67.810991, 67.863167, 67.890455, 67.878283, 67.824073, 67.728668, 67.559471, 67.334053, 67.036747, 66.721686, 66.457155, 66.278903, 66.116994, 65.979026, 65.82644, 65.692116, 65.551401, 65.391774, 65.167298, 65.01084, 64.862174, 64.662645, 64.452551, 64.417509, 64.492558, 64.520105, 64.613854, 64.82479, 65.056002, 65.290362, 65.765388, 66.498976, 67.081724, 67.844777, 68.656235, 69.16742, 69.806229, 70.35219, 71.483954, 72.334871, 73.372851, 74.319063, 75.17553, 76.422822, 77.315939, 77.818686, 78.227571, 78.989149, 79.691022, 80.627868, 81.647828, 82.837976, 83.873457, 84.523885, 85.067591, 85.713023, 86.389064, 86.839301, 87.224067, 87.607217, 87.866381, 88.068933, 88.249495, 88.390583, 88.39645, 88.43008, 88.498101, 88.531419, 88.54788, 88.471052, 88.343091, 88.150473, 88.061212, 88.219253, 88.318635, 88.69849, 88.876137, 89.178299, 89.51489, 89.777874, 89.914674, 89.964426, 89.576233, 89.48203, 89.35781, 89.341368, 89.41778, 89.559241, 89.601787, 89.577021, 89.545615, 89.493941, 89.335286, 89.270797, 89.165361, 88.989699, 88.863156, 88.741346, 88.688371, 88.869223, 89.800751, 90.874, 93.247975, 95.773835, 98.060922, 100.396097, 102.210332, 103.836945, 105.161054, 106.433928, 108.320862, 110.104486, 111.310588, 112.291465, 112.70875, 113.482011, 114.433643, 114.971925, 115.806552, 116.798171, 117.960469, 118.85189, 119.55193, 120.844388, 121.886671, 122.72014, 123.885739, 125.448619, 127.345952, 129.172525, 130.794746, 132.863677, 134.379368, 137.146886, 139.949746, 143.35365, 146.856821, 149.790675, 151.656251, 154.255681, 157.375378, 160.473631, 162.607192, 164.928356, 166.296164, 168.217026, 169.382755, 169.3763, 169.219773, 168.52427, 168.382658, 169.425583], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.0323, -0.1647, -0.4147, -0.5189, -0.8129, -1.0927, -1.6873, -2.1697, -2.5818, -2.8471, -2.6298, -2.3976, -1.9798, -1.3656, -0.8424, -0.407, -0.1675, -0.3872, -0.6788, -0.8644, -0.8953, -0.9113, -0.8714, -0.731, -0.8298, -0.6784, -0.3765, -0.0616, 0.4475, 0.8294, 1.359, 1.9617, 2.4188, 3.1562, 3.683, 3.5961, 3.9419, 3.9551, 4.6749, 5.401, 6.0338, 6.4986, 5.9937, 6.273, 5.9885, 5.4513, 4.9453, 4.4249, 4.3056, 4.8397, 5.5622, 6.1049, 6.4902, 6.1084, 5.4273, 4.675, 4.0518, 3.6777, 3.4462, 3.0673, 2.3795, 1.7201, 1.2559, 0.5811, 0.0611, 0.1242, -0.0244, 0.0791, -0.202, -0.6147, -1.1677, -1.7587, -1.6309, -1.807, -1.4922, -0.5574, 0.1171, 0.7256, 1.1516, 0.6393, 0.0203, -0.643, -1.6815, -1.8178, -1.7007, -1.3419, -0.6422, -0.2959, -0.0483, 0.1243, 0.3422, 0.3072, 0.2138, 0.3172, 0.3941, 0.3462, 0.4012, 0.3737, 0.3447, 0.7242, 1.8549, 3.1525, 5.523, 7.5005, 8.5121, 9.1078, 8.2353, 7.2135, 6.0987, 5.2394, 5.3004, 5.6311, 6.1489, 6.2355, 5.2842, 4.5621, 4.026, 3.5433, 3.7743, 3.9854, 4.2684, 4.7433, 4.8663, 5.1757, 5.2052, 5.317, 5.6722, 5.9237, 6.4928, 6.9477, 6.5811, 6.1542, 4.3902, 3.5508, 3.498, 3.588, 5.2151, 5.9218, 5.9958, 6.1832, 5.9323, 5.9582, 6.2225, 6.2534, 6.1248, 6.056, 5.7119, 4.7489, 3.7764, 2.3583, 1.6137, 1.9614], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.53, 35.83, 37.76, 40.09, 38.79, 40.85, 40.27, 38.48, 33.2, 41.74, 42.16, 37.52, 36.18, 53.64, 60.92, 56.31, 60.2, 66.0, 66.81, 66.81, 76.1, 82.05, 71.8, 76.11, 77.4, 61.91, 65.62, 61.97, 73.81, 64.49, 67.98, 65.66, 63.34, 70.16, 60.56, 51.8, 50.1, 56.92, 56.03, 60.34, 62.03, 64.98, 61.7, 53.39, 51.59, 53.96, 55.0, 50.41, 49.45, 49.96, 47.55, 46.69, 46.6, 46.02, 42.85, 44.35, 46.12, 45.57, 45.57, 43.02, 41.83, 40.14, 45.69, 55.63, 54.04, 62.67, 55.87, 59.64, 60.99, 58.87, 54.78, 52.05, 39.75, 48.61, 47.87, 50.89, 53.59, 55.47, 52.6, 50.35, 50.12, 49.27, 45.58, 48.91, 47.1, 44.52, 46.57, 46.89, 49.69, 58.2, 73.69, 75.66, 85.65, 86.51, 81.24, 81.84, 69.89, 66.55, 61.04, 60.65, 68.05, 66.86, 56.83, 53.73, 46.14, 51.42, 54.08, 48.84, 53.01, 55.32, 57.78, 54.27, 52.0, 59.51, 56.35, 53.83, 58.09, 62.59, 66.01, 65.69, 63.03, 67.66, 59.74, 69.91, 70.62, 74.44, 75.42, 68.6, 57.04, 62.6, 66.17, 66.62, 57.67, 59.53, 51.82, 56.26, 50.89, 43.53, 42.93, 39.98, 44.88, 53.36], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.0675, -1.1158, -0.7992, -0.3259, -0.0559, 0.2818, 0.7664, 1.1721, 1.4767, 2.1868, 3.2552, 3.7692, 4.5126, 5.176, 5.065, 5.2062, 5.0972, 6.1672, 6.4121, 6.9495, 7.1518, 7.0893, 7.7965, 7.5992, 6.5976, 5.5719, 5.4467, 5.2067, 5.4758, 5.8425, 6.4635, 6.6217, 5.9426, 5.1681, 4.7498, 4.4772, 3.8051, 3.1478, 2.6406, 2.0094, 1.4193, 0.9334, 0.4985, -0.088, -0.4592, -0.643, -0.816, -0.9423, -1.1832, -1.4313, -1.7112, -1.6709, -1.0819, -0.6881, 0.2322, 0.5867, 1.1489, 1.6853, 1.9773, 1.9653, 1.7807, 0.7352, 0.5046, 0.2598, 0.2834, 0.5023, 0.8136, 0.8664, 0.7523, 0.6399, 0.4935, 0.1477, 0.0569, -0.1209, -0.4133, -0.5372, -0.6128, -0.5337, 0.0055, 1.9496, 3.7594, 7.7992, 11.2618, 13.46, 15.2219, 15.4634, 15.1675, 14.222, 13.2806, 13.7048, 13.765, 12.5741, 11.1115, 8.7576, 7.5859, 7.0064, 5.7, 5.2682, 5.2559, 5.6113, 5.3623, 4.7972, 5.5742, 5.6946, 5.3765, 5.7998, 6.9536, 8.5507, 9.6659, 10.1206, 11.375, 11.2311, 13.6628, 15.6515, 18.4272, 20.7908, 21.4484, 19.7249, 19.7852, 20.8434, 21.5945, 20.1819, 19.4035, 16.8176, 15.8762, 13.6017, 9.4311, 5.8565, 1.992, 0.1383, 1.1572], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.037, 0.4669, 1.0246, 1.5735, 2.1613, 2.7643, 3.2244, 3.6208, 3.9161, 4.3663, 4.7754, 5.2103, 5.5986, 5.8967, 6.2767, 6.5412, 6.5525, 6.3563, 6.1744, 5.9809, 5.8799, 5.8724, 5.9906, 6.1168, 6.082, 5.8992, 5.6693, 5.4309, 5.1057, 4.7142, 4.2994, 3.8414, 3.357, 2.8723, 2.3975, 1.9004, 1.4285, 1.0142, 0.6482, 0.3301, 0.0274, -0.2643, -0.5537, -0.7771, -0.8381, -0.8081, -0.6, -0.3627, -0.0604, 0.2888, 0.6265, 0.8942, 1.0715, 1.0043, 0.9043, 0.7754, 0.677, 0.6421, 0.6764, 0.7144, 0.722, 0.7056, 0.6631, 0.5601, 0.4594, 0.3434, 0.192, 0.0462, -0.0856, -0.1752, -0.1391, 0.2787, 0.9748, 2.3397, 4.1241, 5.9913, 7.8374, 9.3626, 10.5236, 11.2633, 11.6667, 12.0743, 12.4125, 12.4448, 12.1781, 11.494, 10.7124, 9.9712, 9.117, 8.3472, 7.7289, 7.3054, 6.9168, 6.4929, 6.3091, 6.1862, 6.0243, 5.9794, 6.1742, 6.6495, 7.2528, 7.8264, 8.5361, 9.0751, 9.9926, 11.1244, 12.585, 14.2261, 15.6706, 16.4814, 17.1422, 17.8824, 18.6249, 18.9363, 19.0297, 18.5873, 18.0451, 17.1564, 15.6113, 13.6604, 11.3267, 9.089, 7.5027], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4397, 1.7199, 2.2306, 2.1957, 2.3513, 2.4117, 1.8406, 1.5854, 1.1811, 1.8009, 1.6367, 1.7392, 1.5532, 1.1926, 1.5198, 1.058, 0.0451, -0.7844, -0.7277, -0.7742, -0.4041, -0.0299, 0.4729, 0.5049, -0.1394, -0.7311, -0.9195, -0.9537, -1.3006, -1.5664, -1.6588, -1.832, -1.9377, -1.9389, -1.899, -1.9884, -1.8877, -1.6572, -1.4642, -1.2724, -1.2106, -1.167, -1.1575, -0.8938, -0.2438, 0.12, 0.8322, 0.9494, 1.2093, 1.3965, 1.3508, 1.0711, 0.7092, -0.2691, -0.3997, -0.5156, -0.3936, -0.1398, 0.1372, 0.152, 0.0303, -0.0657, -0.1696, -0.4124, -0.4025, -0.4643, -0.6053, -0.5834, -0.5272, -0.3585, 0.1446, 1.6709, 2.7846, 5.4595, 7.1377, 7.4687, 7.3845, 6.1008, 4.6439, 2.9587, 1.6139, 1.6305, 1.3525, 0.1293, -1.0666, -2.7364, -3.1265, -2.9648, -3.417, -3.079, -2.473, -1.6941, -1.5545, -1.6957, -0.7349, -0.4916, -0.6478, -0.1796, 0.7794, 1.9012, 2.4131, 2.2942, 2.8389, 2.156, 3.6702, 4.5271, 5.8422, 6.5647, 5.7778, 3.2435, 2.643, 2.961, 2.9696, 1.2456, 0.3738, -1.7697, -2.1689, -3.5547, -6.1802, -7.8039, -9.3347, -8.9507, -6.3455], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.15, 21.54, 41.54, 45.38, 50.0, 46.15, 50.0, 57.8, 52.29, 37.0, 56.83, 57.87, 41.23, 30.47, 82.6, 73.66, 60.48, 76.29, 61.95, 64.56, 64.56, 86.6, 94.75, 76.61, 79.15, 84.51, 61.41, 71.26, 64.37, 88.61, 71.53, 84.11, 76.45, 69.83, 91.09, 59.25, 25.08, 17.62, 50.97, 47.38, 70.59, 78.95, 98.23, 85.87, 50.53, 42.05, 54.06, 59.36, 39.58, 35.34, 37.46, 26.52, 16.99, 4.42, 10.84, 6.59, 10.99, 17.74, 21.31, 21.31, 9.84, 7.89, 14.48, 39.42, 94.81, 70.91, 93.02, 69.77, 88.37, 85.42, 67.86, 57.14, 49.64, 34.66, 55.11, 53.12, 60.6, 67.58, 72.57, 66.33, 61.35, 60.85, 59.1, 51.37, 73.1, 68.49, 61.77, 38.15, 29.13, 39.28, 84.56, 100.0, 72.97, 87.99, 74.9, 69.88, 72.39, 59.84, 55.73, 48.69, 48.19, 64.94, 63.0, 47.37, 38.2, 6.12, 19.73, 27.21, 16.95, 33.64, 42.73, 64.44, 51.11, 42.22, 78.89, 53.1, 45.13, 61.95, 82.3, 83.33, 81.97, 73.02, 77.63, 53.68, 89.95, 81.42, 81.04, 85.66, 72.99, 48.44, 67.65, 77.69, 79.72, 55.21, 59.76, 34.47, 52.05, 28.4, 0.58, 6.84, 11.79, 24.89, 51.97], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.08, 36.15, 45.64, 47.18, 48.72, 51.32, 53.36, 49.03, 48.71, 50.57, 51.98, 43.19, 51.43, 62.24, 72.25, 70.14, 66.24, 67.6, 63.69, 71.91, 81.97, 85.99, 83.5, 80.09, 75.02, 72.39, 65.68, 74.75, 74.84, 81.42, 77.36, 76.8, 79.12, 73.39, 58.47, 33.98, 31.22, 38.66, 56.31, 65.64, 82.59, 87.68, 78.21, 59.48, 48.88, 51.82, 51.0, 44.76, 37.46, 33.11, 26.99, 15.98, 10.75, 7.28, 9.47, 11.77, 16.68, 20.12, 17.49, 13.01, 10.74, 20.6, 49.57, 68.38, 86.25, 77.9, 83.72, 81.19, 80.55, 70.14, 58.21, 47.15, 46.47, 47.63, 56.28, 60.43, 66.92, 68.83, 66.75, 62.84, 60.43, 57.11, 61.19, 64.32, 67.79, 56.14, 43.02, 35.52, 50.99, 74.61, 85.84, 86.99, 78.62, 77.59, 72.39, 67.37, 62.65, 54.75, 50.87, 53.94, 58.71, 58.44, 49.52, 30.56, 21.35, 17.69, 21.3, 25.93, 31.11, 46.94, 52.76, 52.59, 57.41, 58.07, 59.04, 53.39, 63.13, 75.86, 82.53, 79.44, 77.54, 68.11, 73.75, 75.02, 84.14, 82.71, 79.9, 69.03, 63.03, 64.59, 75.02, 70.87, 64.9, 49.81, 48.76, 38.31, 27.01, 11.94, 6.4, 14.51, 29.55], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -90.85, -78.46, -58.46, -54.62, -50.0, -53.85, -50.0, -42.2, -47.71, -63.0, -43.17, -42.13, -58.77, -69.53, -17.4, -26.34, -39.52, -23.71, -38.05, -35.44, -35.44, -13.4, -5.25, -23.39, -20.85, -15.49, -38.59, -28.74, -35.63, -11.39, -28.47, -15.89, -23.55, -30.17, -8.91, -40.75, -74.92, -82.38, -49.03, -52.62, -29.41, -21.05, -1.77, -14.13, -49.47, -57.95, -45.94, -40.64, -60.42, -64.66, -62.54, -73.48, -83.01, -95.58, -89.16, -93.41, -89.01, -82.26, -78.69, -78.69, -90.16, -92.11, -85.52, -60.58, -5.19, -29.09, -6.98, -30.23, -11.63, -14.58, -32.14, -42.86, -50.36, -65.34, -44.89, -46.88, -39.4, -32.42, -27.43, -33.67, -38.65, -39.15, -40.9, -48.63, -26.9, -31.51, -38.23, -61.85, -70.87, -60.72, -15.44, -0.0, -27.03, -12.01, -25.1, -30.12, -27.61, -40.16, -44.27, -51.31, -51.81, -35.06, -37.0, -52.63, -61.8, -93.88, -80.27, -72.79, -83.05, -66.36, -57.27, -35.56, -48.89, -57.78, -21.11, -46.9, -54.87, -38.05, -17.7, -16.67, -18.03, -26.98, -22.37, -46.32, -10.05, -18.58, -18.96, -14.34, -27.01, -51.56, -32.35, -22.31, -20.28, -44.79, -40.24, -65.53, -47.95, -71.6, -99.42, -93.16, -88.21, -75.11, -48.03], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2038, 2.4006, 2.3252, 2.3933, 2.2824, 2.2275, 2.2966, 2.3067, 2.3701, 2.3823, 2.2684, 2.2625, 2.1383, 2.3915, 2.6204, 2.733, 3.0562, 3.6935, 3.6982, 3.6276, 4.0118, 4.2998, 4.5485, 5.1229, 5.063, 5.4008, 5.5584, 5.5049, 6.5106, 6.795, 6.9342, 6.8136, 6.7328, 7.2199, 7.36, 7.6212, 7.4274, 7.9328, 8.2065, 8.2067, 7.9788, 7.9627, 7.9477, 8.2269, 8.0823, 7.7917, 7.4631, 7.4838, 7.1317, 6.7982, 6.6448, 6.4634, 6.3665, 6.1268, 6.067, 5.8291, 5.6212, 5.4868, 5.2513, 5.0521, 4.9518, 4.8457, 4.7276, 5.1, 5.1201, 5.3928, 5.366, 5.5299, 5.5584, 5.8129, 5.756, 5.6054, 6.8989, 7.0316, 6.9397, 6.6656, 6.8279, 6.7572, 6.5351, 6.2181, 5.9434, 5.812, 5.6379, 5.6978, 5.4844, 5.3348, 5.3203, 5.2169, 5.0725, 5.2289, 6.2732, 7.0008, 9.5784, 11.557, 12.1493, 12.5609, 13.2199, 13.0709, 12.9672, 13.2859, 13.5818, 13.6837, 13.9512, 13.6117, 13.9535, 13.8905, 13.6591, 13.4096, 13.42, 13.6026, 13.1497, 12.9021, 12.6721, 13.3922, 14.3376, 14.2817, 14.1607, 14.2558, 15.589, 15.8587, 15.9017, 17.3361, 17.3836, 19.1419, 19.2389, 20.7932, 21.6294, 21.5845, 22.8642, 23.0881, 24.1176, 23.9306, 24.1856, 23.8152, 25.1141, 24.9274, 25.4683, 25.8634, 25.1589, 25.5047, 25.6472, 26.601], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4399, 0.4402, 0.4042, 0.258, 0.4477, 0.4746, 0.333, 0.2914, 0.9363, 1.1949, 0.973, 1.0419, 1.138, 1.0615, 0.9896, 1.1953, 1.2495, 1.0024, 1.0577, 1.0126, 0.7723, 0.8362, 0.7531, 1.0641, 0.8577, 0.9293, 0.8527, 0.7876, 0.9829, 0.758, 0.5011, 0.4197, 0.671, 0.6204, 0.8272, 0.8914, 0.9927, 0.8463, 0.5197, 0.4359, 0.524, 0.5583, 0.3117, 0.2828, 0.3104, 0.2236, 0.2115, 0.2292, 0.2304, 0.1462, 0.1964, 0.238, 0.2424, 0.2615, 0.2175, 0.2079, 0.1521, 0.2969, 0.72, 0.6657, 1.0956, 0.8581, 1.0164, 1.0094, 0.8974, 0.7456, 0.6437, 0.1619, 0.4885, 0.4453, 0.557, 0.6583, 0.7196, 0.5999, 0.4975, 0.4666, 0.3981, 0.2059, 0.3557, 0.2823, 0.1927, 0.2918, 0.3238, 0.4541, 0.9085, 1.4412, 1.2545, 1.4171, 1.2145, 1.0386, 0.9796, 0.8229, 0.7596, 0.6784, 0.6564, 0.7795, 0.7408, 0.5988, 0.5361, 0.3833, 0.4621, 0.4985, 0.3439, 0.4192, 0.4607, 0.5429, 0.4061, 0.3426, 0.7311, 0.6268, 0.5448, 0.8137, 1.0419, 1.1184, 1.0086, 0.9003, 1.0321, 0.802, 1.1313, 1.0627, 1.1101, 1.0449, 0.8928, 0.6597, 0.8063, 0.8904, 0.866, 0.6646, 0.7041, 0.4853, 0.6202, 0.4086, 0.0777, 0.0742, -0.0078, 0.1565, 0.4674], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1168, -0.1452, -0.1841, -0.2505, -0.2072, -0.1989, -0.3063, -0.3302, -0.3052, -0.2115, -0.201, -0.0006, -0.0126, -0.0139, -0.0319, 0.0132, 0.1365, 0.0456, 0.0369, 0.0724, -0.0024, 0.0284, 0.0268, 0.119, 0.051, 0.0932, 0.1021, 0.1028, 0.1809, 0.131, 0.089, 0.0749, 0.1098, 0.1551, 0.2063, 0.2328, 0.2379, 0.2663, 0.232, 0.1942, 0.2426, 0.2376, 0.2187, 0.1606, 0.2125, 0.1771, 0.1636, 0.1398, 0.0617, 0.126, 0.2023, 0.2044, 0.1818, 0.0952, -0.0441, -0.173, -0.2997, -0.3253, -0.0661, -0.0782, 0.012, -0.0865, 0.0479, 0.0539, -0.2048, -0.1974, -0.1688, -0.0735, -0.0354, -0.0201, -0.0047, 0.0177, 0.0203, 0.0206, 0.0141, 0.0221, 0.0028, -0.0101, -0.0372, -0.022, -0.0733, -0.0359, -0.075, -0.0633, 0.2935, 0.5973, 0.093, 0.1933, -0.01, -0.1041, -0.0223, -0.0963, -0.1189, -0.1306, -0.1329, -0.0966, -0.0872, -0.0993, -0.1116, -0.1161, -0.11, -0.1099, -0.1184, -0.1133, -0.1402, -0.2213, -0.1527, -0.2552, -0.185, -0.2171, -0.3929, -0.2995, -0.2044, -0.0798, 0.0215, -0.1183, -0.106, -0.0891, -0.0226, -0.0585, -0.0584, -0.0219, -0.0308, -0.0749, -0.0324, -0.0634, -0.0305, -0.0415, -0.06, -0.011, 0.0143, -0.0092, -0.0478, -0.1063, -0.1822, -0.1143, -0.0966], "obv": [0, -101921, -60321, -106081, -158082, -61362, -168484, -221525, -315126, -360886, -418086, -548089, -658331, -716572, -581369, -375443, -298483, -162241, -260003, -200723, -322406, -421208, -578252, -376426, -324426, -466426, -515426, 86574, 882574, 202574, 1701574, 4462574, 5474574, 5474574, 6850574, 9625574, 7724574, 11269574, 12400574, 10828574, 11811574, 11206574, 15693574, 13237574, 15026574, 13185574, 11975574, 18333574, 16391574, 14620574, 14049574, 15866574, 11437574, 14182574, 16078574, 17903574, 16556574, 14115574, 12842574, 13827574, 14378574, 13459574, 12820574, 13399574, 12852574, 12150574, 11213574, 10689636, 10348636, 10728636, 11236636, 10939636, 10939636, 10636636, 10166636, 9880636, 9999636, 11755844, 9953143, 12453579, 11179104, 13693758, 18062780, 9202914, 7065088, 6143548, 3346627, 5695752, 4787567, 5597195, 7537970, 9407607, 8570088, 7914402, 7398844, 6639814, 6004717, 6901547, 6397201, 5908702, 6402373, 6862520, 7235429, 8651914, 21419902, 38200320, 54870388, 92875692, 71500134, 82113827, 71881105, 68798631, 66188939, 61238437, 66215414, 60037519, 57022684, 55439529, 52616840, 54049181, 56797123, 55411248, 56724066, 61606293, 63256353, 60808390, 59122938, 65533150, 52344926, 49491892, 51166854, 56278711, 72147514, 62826875, 54776153, 65381301, 62093492, 69846293, 79943132, 95219289, 101821027, 95560196, 90080637, 92799162, 103548160, 108709723, 104601943, 106328159, 101337825, 102906191, 100267829, 98593349, 97557557, 96165213, 97506479, 103429005], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.2, 14.4, 16.4, 17.21, 19.41, 21.45, 23.36, 26.03, 29.0, 31.84, 34.83, 37.61, 38.6, 38.88, 39.14, 40.92, 42.57, 43.85, 45.04, 45.58, 46.92, 48.16, 47.02, 45.04, 44.24, 43.5, 43.19, 43.1, 43.45, 43.77, 42.76, 41.51, 40.35, 39.44, 37.93, 36.38, 34.81, 32.67, 30.69, 29.13, 27.12, 25.56, 24.11, 22.48, 21.4, 20.07, 19.16, 18.77, 18.79, 18.32, 17.79, 17.86, 18.65, 19.39, 19.47, 20.0, 21.04, 20.93, 20.5, 21.26, 20.87, 20.51, 19.94, 18.72, 17.45, 16.25, 15.16, 14.4, 13.51, 12.97, 12.86, 12.72, 13.13, 13.21, 13.29, 13.27, 12.76, 14.62, 17.44, 21.14, 25.0, 28.58, 30.63, 32.79, 34.39, 35.0, 35.0, 35.26, 35.78, 35.48, 34.8, 32.64, 30.63, 29.32, 27.69, 25.85, 25.17, 24.49, 23.99, 23.2, 23.35, 24.28, 24.67, 25.05, 25.94, 27.5, 28.95, 30.69, 32.7, 34.56, 37.04, 39.54, 42.18, 44.48, 46.62, 46.73, 46.67, 47.51, 48.01, 47.82, 47.37, 47.41, 47.14, 47.25, 45.45, 43.3, 40.31, 37.95, 36.81], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.99, 22.42, 21.5, 28.93, 28.17, 26.8, 31.98, 29.57, 26.72, 24.68, 24.07, 24.9, 24.46, 35.71, 40.99, 36.5, 30.31, 37.49, 34.77, 33.08, 39.77, 43.46, 39.93, 40.24, 37.8, 32.91, 29.69, 27.84, 40.27, 35.83, 32.61, 30.81, 28.95, 35.88, 32.69, 29.31, 27.93, 33.25, 29.84, 31.28, 31.92, 34.61, 32.2, 28.88, 27.3, 26.3, 26.8, 24.82, 24.18, 23.56, 22.38, 21.36, 21.78, 21.01, 19.7, 19.04, 19.84, 18.88, 20.05, 19.36, 18.34, 17.4, 19.04, 26.1, 28.34, 31.02, 28.95, 26.09, 27.62, 29.0, 27.2, 25.93, 19.57, 24.68, 23.22, 24.01, 26.44, 26.74, 25.67, 25.06, 24.34, 26.36, 25.24, 23.19, 22.62, 21.6, 21.93, 20.77, 20.38, 26.95, 41.81, 51.58, 57.39, 56.44, 49.85, 44.77, 43.95, 41.28, 38.63, 35.01, 34.6, 34.93, 31.81, 30.27, 27.42, 25.58, 28.21, 26.68, 24.75, 30.3, 29.11, 28.62, 27.06, 30.75, 34.14, 31.83, 30.05, 32.81, 35.85, 32.72, 35.09, 35.14, 32.54, 39.19, 40.48, 42.34, 37.79, 35.17, 30.83, 28.35, 35.56, 33.28, 30.58, 28.84, 29.8, 27.88, 28.84, 26.37, 25.18, 23.06, 23.94, 28.95], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.06, 29.03, 27.83, 25.11, 24.71, 25.13, 22.63, 23.01, 26.37, 24.36, 23.75, 22.11, 23.19, 19.25, 16.32, 14.75, 17.16, 13.18, 12.22, 11.57, 9.72, 8.42, 7.39, 6.09, 5.72, 10.53, 11.98, 11.23, 8.82, 7.84, 8.04, 7.6, 8.99, 7.79, 7.09, 15.05, 18.89, 16.42, 14.74, 13.69, 13.07, 12.16, 11.32, 15.69, 16.29, 15.69, 15.21, 17.13, 17.42, 17.64, 20.29, 19.37, 18.26, 20.6, 21.89, 21.16, 20.37, 21.87, 21.22, 22.42, 24.13, 25.59, 24.35, 20.96, 19.39, 17.09, 15.95, 17.2, 15.89, 14.11, 18.32, 19.22, 37.26, 33.94, 31.94, 30.87, 27.99, 26.26, 25.31, 25.54, 26.68, 25.33, 28.41, 29.19, 28.16, 31.42, 29.25, 27.7, 26.46, 23.83, 18.45, 15.35, 10.42, 8.02, 7.08, 12.14, 10.71, 11.91, 15.42, 16.83, 15.29, 14.09, 16.55, 17.79, 25.03, 23.35, 22.05, 23.44, 23.81, 21.81, 21.21, 20.07, 20.89, 18.35, 15.92, 17.26, 16.17, 14.91, 12.66, 11.56, 10.7, 9.12, 8.44, 7.12, 6.58, 5.65, 5.54, 5.15, 10.77, 10.52, 9.35, 9.8, 11.51, 11.9, 10.48, 10.95, 9.95, 16.83, 18.48, 22.39, 20.68, 18.51], "ad": [-71372.0, -79213.0, -44954.0, -38417.0, -3749.0, 92971.0, 76057.0, 23016.0, -25398.0, -46198.0, -99708.0, -183488.0, -183488.0, -241729.0, -106526.0, -161968.0, -94627.0, -188949.0, -247605.0, -221258.0, -336537.0, -414897.0, -530613.0, -472408.0, -420408.0, -562408.0, -611408.0, -779969.0, -730219.0, -843554.0, -103083.0, -284463.0, -307997.0, -540736.0, 33711.0, 1636175.0, 589556.0, 491088.0, 1160455.0, -271188.0, 282454.0, 183453.0, 2640137.0, 1002803.0, 2434003.0, 2740835.0, 2833910.0, 6320557.0, 4563510.0, 2848731.0, 2935572.0, 4066912.0, 6367247.0, 8807248.0, 10703245.0, 12313539.0, 12392774.0, 10515082.0, 9579054.0, 10105915.0, 10342058.0, 9509553.0, 8870553.0, 8849110.0, 8752582.0, 8393782.0, 7624104.0, 8075776.0, 7946431.0, 7997098.0, 8124096.0, 8405042.0, 8268791.0, 8033127.0, 7915627.0, 7945731.0, 8050731.0, 9678045.0, 8547537.0, 10282531.0, 9008056.0, 10325258.0, 9989181.0, 2901291.0, 2706941.0, 3186147.0, 5218693.0, 6852866.0, 7242088.0, 7828370.0, 8778954.0, 9187938.0, 9068294.0, 8583658.0, 8781952.0, 8056656.0, 7645710.0, 8214122.0, 7709776.0, 7639991.0, 7742452.0, 7834481.0, 8139588.0, 9291664.0, 22059652.0, 7676436.0, 17228947.0, 5876702.0, -5071748.0, 4968232.0, -4354915.0, -7169348.0, -9126617.0, -10501752.0, -5524779.0, -5325496.0, -7837858.0, -9254365.0, -10739991.0, -9944246.0, -10075102.0, -11460977.0, -10429477.0, -14185037.0, -12534977.0, -14003756.0, -15183572.0, -11773885.0, -24002965.0, -26244635.0, -25589215.0, -22074813.0, -16007331.0, -8550820.0, -16601542.0, -15722067.0, -16598817.0, -11614873.0, -17278953.0, -17278953.0, -12911650.0, -15594863.0, -20796976.0, -18601244.0, -21762714.0, -18521733.0, -21434522.0, -20525988.0, -25516322.0, -24296481.0, -26853663.0, -28474128.0, -28668339.0, -28807573.0, -28539320.0, -25363473.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 82785.1, 69472.6, 72280.8, 79145.0, 80393.1, 88713.3, 99633.9, 96617.7, 104937.8, 105353.9, 106705.9, 113154.2, 110034.1, 114714.3, 129072.8, 120752.5, 114359.9, 111563.9, 158139.7, 227963.5, 290035.5, 427767.2, 693987.0, 779482.6, 807400.0, 939800.0, 1203100.0, 1388300.0, 1682600.0, 1716100.0, 1805300.0, 1753700.0, 1538100.0, 1885600.0, 2083100.0, 2124400.0, 2031000.0, 1961900.0, 2243200.0, 2324300.0, 2344200.0, 2303000.0, 2424200.0, 2418400.0, 2447300.0, 2458000.0, 2456400.0, 2470100.0, 2078400.0, 2011500.0, 1932900.0, 1930900.0, 1841100.0, 1462100.0, 1245500.0, 1110600.0, 998300.0, 957300.0, 765593.8, 672393.8, 611893.8, 607593.8, 545393.8, 535993.8, 508393.8, 500693.8, 459093.8, 377293.8, 500520.8, 646690.9, 858734.5, 935382.0, 1157147.4, 1539549.6, 2395236.2, 2562018.8, 2625572.8, 2893364.9, 2952656.6, 2863205.0, 2694124.2, 2760754.2, 2696252.5, 2343102.2, 1522684.2, 1360457.4, 1344206.4, 1128024.0, 982794.5, 942410.6, 910297.7, 765587.3, 624638.3, 578177.3, 654257.2, 1879500.2, 3481639.0, 5085136.1, 8795983.5, 10883104.7, 11895624.1, 12869529.2, 13131761.9, 13355440.2, 13708841.9, 12929740.8, 11869488.5, 10503965.2, 6861750.3, 5006463.4, 4088328.2, 3339850.2, 3170190.3, 3040502.9, 3033675.4, 2700983.7, 2327990.5, 2195052.2, 2677757.9, 3714311.4, 3856380.7, 3749082.7, 4121680.9, 5577279.4, 6021120.6, 6661186.8, 7476905.3, 7637141.0, 7771399.9, 7462261.4, 8704573.7, 9197251.3, 9312148.7, 8273224.3, 7613012.9, 7882840.5, 7338482.0, 7420479.1, 6817820.6, 6307170.1, 4936391.0, 4540053.4, 4081418.3, 3637041.6, 3504423.5, 2563650.3, 2639746.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.815, 2.102, 2.376, 2.402, 2.382, 2.453, 2.547, 2.609, 2.594, 2.512, 2.459, 2.293, 1.97, 2.035, 2.07, 2.001, 1.82, 1.7, 1.648, 1.634, 1.584, 1.541, 1.562, 1.427, 1.375, 1.335, 1.295, 1.273, 1.038, 0.997, 0.953, 0.967, 0.952, 0.761, 0.647, 0.585, 0.546, 0.533, 0.451, 0.403, 0.375, 0.376, 0.34, 0.364, 0.363, 0.369, 0.352, 0.297, 0.449, 0.583, 0.757, 0.808, 0.98, 1.306, 1.732, 1.842, 1.929, 2.053, 2.1, 2.054, 1.941, 1.924, 1.839, 1.591, 1.032, 0.923, 0.911, 0.769, 0.665, 0.635, 0.612, 0.515, 0.418, 0.389, 0.429, 0.972, 1.402, 1.675, 2.073, 2.223, 2.302, 2.355, 2.394, 2.462, 2.589, 2.399, 2.133, 1.885, 1.237, 0.892, 0.726, 0.59, 0.562, 0.537, 0.523, 0.463, 0.395, 0.37, 0.438, 0.568, 0.583, 0.564, 0.605, 0.761, 0.794, 0.896, 1.035, 1.127, 1.347, 1.383, 1.568, 1.694, 1.683, 1.469, 1.37, 1.371, 1.284, 1.29, 1.185, 1.082, 0.846, 0.779, 0.699, 0.624, 0.613, 0.45, 0.454], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -29.54, 9.84, -15.67, -63.41, -35.79, -28.67, -39.14, -76.17, 139.99, 235.25, 170.39, 149.54, 233.46, 193.99, 166.59, 212.9, 255.77, 190.4, 184.81, 158.1, 109.86, 90.68, 77.32, 147.78, 125.84, 116.77, 108.63, 90.79, 145.96, 109.74, 31.93, -29.72, 28.14, 20.58, 86.44, 119.74, 153.98, 127.27, 50.22, -0.02, 5.66, 23.04, -27.72, -70.45, -70.13, -98.42, -94.73, -78.07, -107.51, -117.66, -104.62, -91.91, -100.42, -77.67, -88.2, -96.34, -114.32, -78.95, 7.06, 72.63, 154.85, 142.15, 148.73, 177.07, 163.44, 76.25, 37.8, -136.23, -23.06, -20.27, 14.11, 33.08, 64.38, 37.86, 14.1, -6.3, 1.36, -71.93, -67.21, -44.79, -85.6, -64.44, -52.96, -25.84, 93.77, 340.01, 385.07, 365.09, 295.14, 197.99, 139.78, 117.68, 84.18, 57.42, 47.13, 63.44, 67.48, 41.02, 17.88, -25.93, -20.77, -0.73, -38.04, -46.21, 3.93, -7.4, -22.89, -44.94, 40.92, 110.57, 35.24, 83.66, 161.12, 200.88, 158.79, 174.2, 179.03, 105.23, 180.26, 204.12, 207.77, 167.65, 140.78, 84.75, 77.15, 127.71, 99.55, 64.87, 51.96, 34.75, 17.7, 8.58, -104.76, -144.09, -175.97, -124.76, -36.3], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.1124, -5.2097, -5.6533, -4.66, -4.9305, -6.0794, -5.625, -5.1899, -6.4185, -2.4961, 0.3842, 0.305, 2.5394, 10.4952, 12.6712, 6.6531, 8.4358, 11.9728, 13.4088, 12.6598, 22.601, 34.2751, 32.1096, 36.25, 38.6963, 30.2128, 37.0, 24.9666, 42.3077, 35.2941, 39.8467, 31.9018, 28.6585, 43.2927, 21.3483, 0.4137, 2.2894, 7.4009, 4.2128, 21.5897, 19.6547, 28.7247, 5.2569, 2.8053, -5.1143, -0.0496, 3.3283, -12.1961, -5.6316, 5.6063, 5.1762, -6.4356, -5.5055, -12.3364, -17.7273, -20.6061, -16.875, -9.2157, -7.0281, -12.1359, -14.3541, -10.9201, -6.4483, 0.5086, 2.3037, 12.1693, 6.9915, 11.9403, 17.6796, 14.5038, 9.5596, 7.8834, -5.1836, 6.0773, 6.3687, 11.4642, 10.5033, 4.251, 2.8659, -7.0755, -2.6733, -7.0476, -11.2676, -7.6191, -6.3309, -6.4872, 7.9719, -1.0295, 1.6979, 5.1854, 22.9755, 24.7102, 64.2549, 72.9788, 67.931, 71.8546, 63.4501, 54.8598, 49.4444, 52.2727, 69.0929, 67.0391, 48.5746, 34.1213, -0.4273, 4.5455, -15.1125, -23.9875, -16.0772, -14.2405, -3.0928, -4.5936, -2.6022, 10.0746, -5.9603, -8.0268, 8.4871, 21.4559, 44.6352, 32.8063, 24.2424, 45.1827, 25.8338, 46.7243, 43.1985, 62.9508, 71.8684, 44.2401, 31.644, 51.3502, 52.459, 42.7005, 20.7472, 25.4098, 14.6142, 15.4519, 13.8365, -20.5195, -23.0179, -35.2113, -29.8165, -10.6796], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -48.0, -24.0, -24.0, 64.0, 64.0, 64.0, 76.0, 76.0, 76.0, 88.0, 92.0, 96.0, 100.0, 92.0, 92.0, 60.0, 60.0, 80.0, 80.0, 80.0, 80.0, 80.0, 100.0, 84.0, 84.0, 84.0, 84.0, 68.0, 68.0, 68.0, 100.0, 100.0, 96.0, 92.0, 88.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, 32.0, 32.0, 32.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 72.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 28.0, 28.0, 28.0, 24.0, 20.0, 16.0, 12.0, -44.0, -44.0, -44.0, 56.0, 64.0, 68.0, 68.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 100.0, 88.0, 88.0, 88.0, 68.0, 68.0, 68.0, 68.0, 68.0, -36.0, -36.0, -36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1994, 7.1907, 7.7876, 8.0692, 14.3794, 21.2847, 18.0058, 23.1172, 24.8247, 17.5196, 20.9883, 18.6942, 33.4174, 26.2594, 30.8841, 28.2711, 25.4307, 35.0313, 25.6184, 14.8774, 11.9651, 20.2495, 18.3027, 22.9902, 24.3493, 27.7308, 22.9209, 12.2482, 8.1968, 9.9864, 10.454, 4.6284, 2.4908, 2.0671, -1.7817, -3.8195, -4.9505, -6.5572, -9.9301, -9.0061, -8.4132, -9.4424, -9.8608, -11.3791, -12.2494, -13.0945, -9.6947, -2.6382, -2.7824, 5.3821, 0.8847, 4.4281, 6.1794, 5.1441, 3.1604, 2.1799, -7.6068, 0.8118, 0.228, 3.0509, 5.468, 7.4518, 4.8933, 2.6679, 2.1799, 1.245, -1.8288, 0.7524, -0.6772, -2.828, -1.8658, -2.0324, -0.8606, 4.6854, 23.3952, 26.8668, 59.8384, 64.5383, 59.7791, 62.2981, 50.7687, 47.1784, 40.8562, 40.8136, 57.3518, 54.8869, 40.0292, 31.6638, 14.7161, 21.2119, 23.3664, 11.2459, 17.3229, 20.2359, 23.566, 14.9291, 8.2694, 21.9952, 14.7756, 9.1355, 16.47, 25.5377, 33.6468, 31.2601, 25.5377, 37.0821, 23.9044, 58.5905, 62.2198, 80.3734, 86.3659, 74.2933, 48.4702, 67.3242, 81.1782, 82.5488, 59.2115, 64.8214, 39.5143, 51.3794, 29.8536, -2.656, -9.5496, -24.7817, -13.2968, 13.6794], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.811216, 120.338002, 66.574731, 44.811165, 33.013546, 25.616256, 20.545624, 16.849225, 14.061972, 11.892699, 10.152299, 8.72885, 7.574652, 6.635546, 5.850052, 5.191441, 4.643976, 4.182652, 3.787136, 3.468404, 3.229875, 3.030184, 2.87369, 2.750494, 2.62051, 2.499377, 2.376294, 2.30241, 2.235392, 2.185875, 2.13896, 2.08467, 2.053803, 2.009677, 1.926991, 1.814768, 1.710202, 1.609485, 1.529431, 1.469463, 1.434877, 1.406092, 1.356667, 1.287836, 1.214639, 1.142824, 1.06077, 0.971071, 0.880021, 0.784898, 0.687485, 0.591652, 0.498948, 0.404375, 0.314663, 0.234265, 0.161848, 0.097743, 0.037478, -0.019974, -0.075734, -0.121311, -0.142946, -0.149832, -0.128961, -0.100621, -0.059911, -0.009441, 0.042206, 0.086309, 0.118955, 0.117793, 0.1104, 0.097371, 0.087096, 0.084421, 0.090899, 0.097924, 0.100871, 0.100319, 0.095832, 0.082593, 0.068827, 0.052398, 0.030278, 0.008408, -0.012331, -0.02758, -0.025569, 0.029726, 0.126829, 0.320087, 0.578182, 0.853907, 1.128976, 1.359715, 1.536673, 1.650779, 1.713018, 1.767215, 1.805369, 1.800205, 1.753922, 1.654883, 1.541506, 1.431042, 1.30745, 1.193091, 1.096096, 1.021592, 0.952839, 0.88253, 0.839384, 0.805053, 0.769232, 0.747359, 0.751907, 0.787264, 0.838299, 0.888847, 0.95412, 1.004112, 1.090481, 1.19741, 1.335071, 1.488445, 1.621412, 1.693372, 1.747003, 1.802612, 1.853876, 1.864767, 1.853748, 1.796257, 1.728393, 1.63219, 1.48492, 1.306718, 1.099978, 0.900312, 0.748876], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.3622, 104.3574, 96.8009, 86.4029, 75.725, 65.7033, 56.6718, 48.7072, 41.7782, 35.8011, 30.6713, 26.2828, 22.5412, 19.3601, 16.6581, 14.3647, 12.4206, 10.773, 9.3758, 8.1943, 7.2014, 6.3672, 5.6685, 5.0849, 4.592, 4.1735, 3.8141, 3.5117, 3.2565, 3.0423, 2.8617, 2.7063, 2.5758, 2.4626, 2.3554, 2.2473, 2.1399, 2.0338, 1.9329, 1.8402, 1.7592, 1.6886, 1.6222, 1.5553, 1.4872, 1.4183, 1.3468, 1.2717, 1.1933, 1.1116, 1.0268, 0.9398, 0.8516, 0.7622, 0.6727, 0.585, 0.5004, 0.4198, 0.3434, 0.2707, 0.2014, 0.1369, 0.0809, 0.0348, 0.002, -0.0185, -0.0268, -0.0233, -0.0102, 0.0091, 0.0311, 0.0484, 0.0608, 0.0681, 0.0719, 0.0744, 0.0777, 0.0818, 0.0856, 0.0885, 0.09, 0.0885, 0.0846, 0.0781, 0.0686, 0.0565, 0.0428, 0.0287, 0.0178, 0.0202, 0.0415, 0.0972, 0.1934, 0.3255, 0.4862, 0.6609, 0.8361, 0.999, 1.1418, 1.2669, 1.3746, 1.4597, 1.5186, 1.5458, 1.545, 1.5222, 1.4792, 1.422, 1.3568, 1.2898, 1.2224, 1.1544, 1.0914, 1.0341, 0.9812, 0.9344, 0.8979, 0.8758, 0.8683, 0.8724, 0.8887, 0.9118, 0.9475, 0.9975, 1.065, 1.1497, 1.2441, 1.3339, 1.4165, 1.4937, 1.5658, 1.6256, 1.6712, 1.6962, 1.7027, 1.6886, 1.6478, 1.5796, 1.4837, 1.367, 1.2434], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.8211, 25.4468, 34.3881, 41.2272, 49.2668, 55.4151, 56.1925, 58.9535, 57.6258, 62.111, 62.5756, 64.6188, 62.4054, 57.763, 59.4831, 54.272, 43.6337, 35.3583, 30.2618, 25.349, 22.7801, 22.4497, 24.3958, 22.083, 18.3344, 12.0951, 9.663, 10.1337, 6.9893, 3.1958, 2.193, -0.2211, -4.698, -8.6874, -12.8661, -16.534, -19.8937, -22.3718, -23.015, -22.0332, -22.08, -22.3904, -21.5351, -19.0882, -14.1878, -9.6663, -1.6378, 3.1277, 8.4799, 14.4568, 18.7237, 21.1056, 22.1565, 17.9628, 16.7172, 13.8389, 12.7106, 10.7717, 9.1201, 6.4136, 1.9332, -0.7688, -3.3208, -6.2774, -5.4799, -6.2901, -7.2087, -5.4183, -5.6896, -5.2388, -2.5048, 7.2935, 17.1825, 40.041, 63.7873, 82.041, 99.3504, 110.4423, 116.4606, 117.8211, 117.1953, 119.4708, 115.0213, 103.626, 85.825, 62.1401, 43.9702, 25.5617, 8.5104, -2.7893, -9.9597, -12.2395, -15.4476, -16.6169, -10.2478, -6.8183, -2.6473, 3.7569, 12.1999, 26.6522, 35.3103, 39.6466, 47.8395, 50.2274, 60.7554, 66.491, 77.6919, 90.1575, 92.1262, 86.071, 85.2138, 86.1154, 85.3255, 76.1754, 70.531, 57.6003, 47.3358, 35.6525, 17.5201, 1.9891, -13.37, -25.3718, -29.7421], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -50.94, -23.98, -26.95, -21.64, -22.54, -30.06, -28.3, -26.45, -30.49, -11.09, 1.88, 1.45, 13.09, 40.28, 45.41, 26.05, 31.02, 39.15, 43.52, 42.27, 57.35, 69.08, 59.37, 62.89, 64.43, 42.69, 48.41, 36.74, 50.61, 37.92, 41.38, 35.04, 31.04, 40.48, 21.06, 0.43, 2.31, 7.5, 4.39, 20.8, 19.99, 27.51, 6.95, 3.34, -6.71, -0.06, 4.15, -18.28, -8.67, 9.09, 8.12, -13.35, -11.53, -32.04, -46.99, -63.98, -53.85, -36.72, -30.17, -57.08, -70.09, -62.79, -32.64, 1.92, 9.02, 36.28, 18.03, 28.0, 41.88, 34.55, 22.19, 17.51, -8.92, 9.18, 9.55, 16.48, 15.79, 7.58, 4.93, -14.85, -5.91, -17.45, -27.27, -17.78, -14.86, -14.9, 21.37, -3.99, 6.27, 17.41, 48.99, 51.3, 77.12, 82.58, 72.46, 74.52, 57.5, 50.19, 42.18, 44.23, 51.55, 49.59, 33.23, 25.11, -0.4, 4.15, -22.71, -35.48, -22.32, -19.65, -4.19, -5.94, -3.29, 11.02, -8.11, -10.53, 10.5, 24.14, 46.43, 40.49, 31.68, 52.94, 31.06, 45.83, 44.88, 57.5, 63.2, 45.05, 27.2, 38.83, 40.94, 37.83, 18.24, 21.52, 11.04, 12.41, 10.09, -18.59, -21.23, -36.23, -29.95, -9.32], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -4.1129, -3.6694, -3.3614, 1.7666, -0.4193, 2.775, 0.313, 0.4724, 3.0111, 1.6681, 0.8894, 0.6877, -0.0851, 0.9138, -0.9404, 3.8155, 7.0175, 5.0908, 5.4501, 11.8787, 7.0091, 6.3701, 11.6054, 14.7813, 14.5058, 17.8544, 12.0563, 12.7946, 7.6817, 6.2346, 20.3576, 16.8248, 12.2979, 10.4787, 8.2323, 16.8613, 13.4533, 6.71, -3.2442, 6.146, 4.8902, 7.7747, 8.6185, 12.1432, 10.9297, 8.9123, 2.1535, 0.8034, 1.9917, 3.9353, -1.3438, -1.5947, -1.9142, -1.6668, 0.4867, -3.8566, -2.3936, -3.0549, -1.4458, -2.4771, -0.8333, -1.3397, -1.5262, -2.8066, -0.9723, 5.1602, 7.6284, 10.643, 9.0575, 8.415, 10.0143, 12.8835, 4.3978, 0.3296, -7.6396, -0.5805, -0.5758, 0.8095, 4.8503, 6.0468, 3.0981, 1.3525, 0.1691, 2.9855, -0.7506, 0.3078, 0.8192, -1.345, 0.2995, 0.229, 0.5697, 5.9798, 20.8942, 33.8163, 56.0274, 68.4951, 48.8201, 31.5409, 37.0633, 21.2561, 13.4474, 13.5321, 16.1635, 19.8715, 15.1653, 3.8696, -1.7319, -2.3145, 5.4164, 1.9453, 1.4599, 15.291, 8.127, 9.7325, 6.6131, 17.6333, 31.6437, 13.4984, 12.4692, 19.748, 33.318, 21.3655, 29.7941, 38.8201, 17.9172, 43.429, 49.3677, 64.1009, 47.1579, 40.4211, 38.8609, 20.3808, 50.6121, 30.2389, 27.1334, 13.6143, 30.9551, 6.7473, 21.0691, -2.8694, -21.2452, -20.5673, -7.9148, 18.3587], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -7.1393, -5.1826, -5.0428, -2.6049, -1.7644, -0.5036, -0.5277, -1.0408, -0.1835, -0.7698, -2.3051, -1.7696, -0.872, -1.272, -1.465, 1.6297, 1.4218, 0.8939, -1.8069, -0.0998, 3.2495, 3.6596, 2.5997, 8.5735, 6.7242, 5.264, 7.772, 3.002, 0.075, 1.4257, 1.0347, 6.3328, 3.5545, 5.2326, 2.549, 3.309, 4.2727, -4.3067, -8.1526, -8.3561, -6.8757, -0.434, 3.6021, 4.3904, 3.1769, -2.9449, -4.0487, -3.1185, -1.2006, -3.8174, -3.8976, -4.0574, -6.5659, -5.7712, -4.621, -6.5017, -7.6837, -5.7912, -4.3645, -5.8518, -3.0223, -3.8023, -5.1745, -6.2725, -4.0734, -4.7815, 2.2471, 1.7046, 4.041, 0.7535, 4.0857, 3.7626, -0.6186, -1.9506, -22.3241, -8.9717, -6.3219, -1.8356, -4.0881, 0.2094, -0.0942, -0.7453, -2.2023, -1.1189, -3.8517, -6.168, -1.8919, -4.7339, -4.8322, -3.644, -2.6255, -1.2821, 1.045, 20.2608, 12.9401, 31.2173, 28.9709, 13.6282, 15.2776, 10.1212, 1.8284, -3.8965, -1.2651, 4.8635, -2.2633, -5.3288, -20.1288, -15.3859, -4.7502, -8.2213, -12.0956, 2.7037, 0.8651, 0.05, -3.0694, -5.1207, 5.0167, -0.0572, 1.3343, 4.2559, 0.3973, 2.0004, 13.3338, 2.836, 2.9172, 1.429, 28.8677, 23.1009, 14.6579, 19.4211, -0.6391, -5.6192, 16.6121, 8.7389, -0.3666, -5.3857, -11.0449, -15.7527, -11.4309, -33.8694, -37.2452, -50.5673, -35.4148, -16.1413], "thermo_temp": [null, 2.1858, 2.8583, 1.7654, 1.0929, 2.438, 3.1946, 0.8407, 2.438, 1.177, 2.6061, 3.783, 3.2786, 1.5132, 1.6814, 4.96, 1.3451, 3.2786, 0.8407, 1.5132, 3.1946, 2.438, 3.1946, 2.5414, 0.7869, 2.1858, 0.5246, 5.6832, 5.5958, 4.1968, 7.257, 11.9784, 3.7597, 2.7105, 9.0057, 8.0439, 7.7816, 12.5905, 4.2843, 9.7926, 7.6068, 4.8089, 19.5852, 10.4921, 8.7434, 5.246, 5.6832, 13.5523, 9.1806, 11.0167, 4.9084, 14.5022, 11.7659, 8.2088, 5.0165, 7.7527, 7.7527, 11.8571, 6.2022, 4.0132, 3.1923, 7.7527, 2.5538, 2.4626, 4.6516, 4.1044, 5.1077, 3.0099, 5.2901, 2.7363, 2.9187, 3.7395, 2.189, 2.4626, 3.6483, 3.4659, 3.1923, 9.9417, 5.3813, 8.9384, 5.0165, 7.6615, 5.9286, 9.1208, 5.0165, 3.6483, 23.7142, 8.756, 5.7461, 3.1011, 8.9384, 5.8373, 3.6483, 2.0978, 2.3714, 4.1044, 3.3747, 6.4758, 2.7111, 3.3889, 5.1317, 3.873, 3.1952, 7.2619, 19.8492, 16.4603, 43.0873, 37.2778, 19.8492, 17.9127, 21.7857, 11.1349, 11.619, 17.4286, 17.4286, 15.0079, 17.4286, 9.1984, 18.3968, 13.0714, 10.6508, 10.1667, 13.5555, 15.9762, 7.2619, 9.6825, 9.6825, 22.754, 26.627, 13.5556, 12.5873, 15.4921, 32.9206, 19.3651, 16.4603, 35.9841, 18.0, 42.0, 20.5, 41.0, 32.5, 21.0, 39.5, 26.0, 37.5, 21.5, 27.5, 19.0, 42.0, 22.5, 32.5, 31.0, 16.0, 30.0, 27.5, 39.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.7991, 1.9458, 2.2799, 2.4614, 2.289, 2.1786, 2.6843, 2.4408, 2.5931, 2.2745, 2.1361, 2.3285, 2.3484, 2.5023, 2.5094, 2.1962, 2.1943, 1.8907, 2.5803, 3.1286, 3.3228, 4.0381, 5.4818, 5.1687, 4.7217, 5.5006, 5.9631, 6.2937, 7.4386, 6.8651, 7.3973, 7.4354, 6.9579, 9.2538, 9.4789, 9.3452, 8.5999, 8.0696, 9.0664, 9.0872, 9.438, 8.6144, 9.6849, 10.0633, 9.7261, 8.8698, 8.6667, 8.5005, 9.1108, 8.582, 7.7513, 6.9224, 7.0733, 6.2516, 5.5627, 5.397, 5.162, 5.1521, 4.7626, 4.8585, 4.4727, 4.1901, 4.1082, 3.7593, 3.5235, 3.5462, 3.5316, 3.4699, 4.6466, 4.7802, 5.5362, 5.4417, 5.8453, 5.8605, 6.4533, 6.192, 5.7295, 8.9995, 8.9552, 8.3717, 7.4134, 7.6907, 7.3537, 6.68, 5.8469, 5.215, 5.013, 4.7152, 5.0353, 4.6127, 4.3902, 4.525, 4.4065, 4.1862, 4.7454, 7.4916, 9.1223, 15.2977, 19.2941, 19.395, 19.1255, 19.6092, 18.0684, 16.8958, 16.9927, 17.0719, 16.6966, 16.8297, 15.4422, 15.9794, 15.4507, 14.578, 13.7759, 13.7358, 14.1432, 12.892, 12.3085, 11.831, 13.817, 16.1461, 15.6751, 15.1137, 15.1825, 18.4076, 18.5817, 18.196, 21.4302, 20.8065, 24.6599, 23.9035, 27.012, 28.0098, 26.7353, 29.0562, 28.5005, 30.1368, 28.5664, 28.3725, 26.6684, 29.456, 28.1913, 28.9747, 29.3429, 26.9169, 27.4775, 27.4816, 29.5758], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7439, 0.8425, 0.8848, 0.885, 0.8866, 0.8782, 0.886, 0.8593, 0.8527, 0.8931, 0.9596, 0.998, 1.0786, 1.037, 1.058, 1.0118, 0.9441, 0.9797, 1.0588, 1.0869, 1.0722, 1.1708, 1.1795, 1.1577, 1.192, 1.1379, 1.1133, 1.1337, 1.1303, 1.1797, 1.1876, 1.2024, 1.148, 1.1505, 1.1606, 1.0369, 1.004, 1.0034, 0.9846, 1.0721, 1.1292, 1.1324, 1.1288, 1.0233, 1.0175, 0.9993, 1.0316, 0.978, 0.9533, 1.0373, 1.0523, 1.0543, 1.0419, 0.9045, 0.8036, 0.7677, 0.7659, 0.8041, 0.8659, 0.8199, 0.7435, 0.7491, 0.8063, 0.8449, 1.0367, 1.05, 1.0913, 1.0959, 1.194, 1.1673, 1.0952, 1.0893, 0.8751, 1.0185, 1.0588, 1.1154, 1.0757, 1.1238, 1.0486, 1.0344, 0.9876, 1.0208, 0.9358, 0.9002, 0.9929, 0.9851, 1.225, 1.0505, 1.0318, 0.9996, 1.1038, 1.2684, 1.191, 1.315, 1.3118, 1.2308, 1.2466, 1.2369, 1.1746, 1.156, 1.1713, 1.1919, 1.1515, 1.1283, 1.0442, 0.9857, 1.0244, 0.883, 0.844, 0.9523, 0.9229, 0.9378, 0.9607, 0.9898, 1.0194, 0.9535, 0.9975, 1.0461, 1.1244, 1.1253, 1.137, 1.1153, 1.1225, 1.0843, 1.1938, 1.1813, 1.1749, 1.2016, 1.1081, 1.1121, 1.1605, 1.1351, 1.1156, 1.0948, 1.0394, 1.0475, 1.0553, 0.9783, 0.8767, 0.8206, 0.8526, 0.8773], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2888, 1.0525, 1.1204, 1.03, 1.0831, 1.114, 1.0777, 1.0617, 1.0966, 1.046, 1.0737, 1.0302, 0.9992, 0.9077, 0.8073, 0.9603, 0.891, 0.8293, 0.8657, 0.8701, 0.8142, 0.7009, 0.689, 0.6613, 0.712, 0.7298, 0.769, 0.803, 0.7116, 0.7327, 0.7655, 0.8197, 0.7994, 0.7313, 0.8051, 0.9222, 1.0144, 0.9778, 0.9569, 0.9358, 0.8864, 0.842, 0.9646, 0.9658, 1.0032, 1.0101, 0.9878, 1.0717, 1.1072, 1.0481, 0.9485, 1.0627, 1.0385, 1.1572, 1.1807, 1.2903, 1.2936, 1.3144, 1.1783, 1.1801, 1.2201, 1.3094, 1.149, 0.9935, 0.9218, 0.8456, 0.8837, 0.8151, 0.7829, 0.7336, 0.8651, 0.8866, 0.9305, 0.8554, 0.8539, 0.8161, 0.801, 0.8412, 0.8889, 0.9461, 0.9485, 0.9227, 0.9959, 1.0273, 0.9286, 0.9281, 0.8788, 0.9908, 0.9775, 0.9089, 0.7325, 0.6266, 0.4842, 0.4619, 0.5879, 0.6955, 0.6637, 0.7412, 0.7852, 0.7845, 0.7792, 0.7651, 0.7965, 0.8647, 0.9611, 1.0161, 1.1098, 1.2408, 1.182, 1.0549, 1.1337, 1.0492, 1.0288, 0.9618, 0.915, 1.0342, 1.0, 0.8883, 0.776, 0.8154, 0.8094, 0.7591, 0.8258, 0.78, 0.7313, 0.6957, 0.7344, 0.7778, 0.8315, 0.8307, 0.7545, 0.8228, 0.8704, 0.8785, 0.8744, 0.9586, 0.8918, 1.0362, 1.1221, 1.1945, 1.1474, 1.0559], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -52714.69, -48681.26, -17370.69, 49411.44, 46974.01, 50080.69, 37055.88, 35321.83, 27353.17, 16326.04, -23727.12, 27728.31, 24416.6, -7449.92, -9445.85, 360349.83, 617088.17, 401528.3, 681189.86, 1687441.62, 1509581.11, 1293926.67, 2312169.68, 4650775.04, 3012853.15, 5017794.22, 4569375.23, 2306526.54, 2480428.0, 1952275.19, 11425232.87, 7492293.84, 7762704.09, 6193843.52, 5006736.9, 13821282.44, 9542432.43, 5768062.91, 4774306.8, 6507123.72, 4942739.33, 6776072.43, 6549195.48, 6921462.04, 5318392.21, 1378051.2, 783100.91, 1107597.02, 1057059.86, 235486.81, 101933.16, 132637.17, -85875.43, -165076.71, -153702.36, -172706.05, -294657.91, -193148.37, -72888.06, -81824.6, -70135.38, -143024.37, -183832.44, -209742.13, -128610.87, 1583104.64, 1098569.56, 3645782.57, 2294649.87, 3277461.01, 3663162.04, 1408224.01, 371385.18, 66173.77, -4352918.06, -1221168.14, -1141383.19, -661850.42, 140761.18, 607872.63, 248216.3, 41887.58, 22468.86, -49971.67, -299363.14, 35540.52, -65318.05, -191127.22, -75052.26, -51600.87, 43459.28, 1232430.47, 35848406.67, 40011612.03, 113847046.61, 123867993.1, 91389037.22, 82003734.65, 52596275.95, 43377026.37, 34653466.21, 29360586.54, 36869444.78, 30320575.7, 20150812.36, 16177199.05, 8400013.2, 9181254.24, 9960199.9, 6620343.98, 7218108.69, 9563547.32, 9452643.36, 6070622.56, 4270852.09, 18290838.71, 5644649.04, 3062400.82, 4825913.16, 12267952.75, 32465399.75, 27182876.77, 18845239.63, 35403443.87, 24474721.53, 58081023.24, 54110950.92, 84571207.57, 77205133.63, 55442975.69, 27952697.02, 31920849.23, 51162080.62, 45327944.25, 25942357.93, 23962522.8, 4855398.4, 7746606.63, 232497.96, -6498636.03, -5940185.17, -7577915.86, -3621215.02, 23124430.84], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5633, -0.3825, -0.8071, -2.3476, -0.5856, -0.4117, -1.6577, -1.5023, 2.8051, 4.577, 3.2074, 4.6397, 5.4875, 5.4563, 5.1456, 9.6299, 14.4613, 10.1466, 13.0906, 14.1465, 6.5613, 9.6366, 7.1539, 19.0934, 11.8473, 16.2758, 13.7184, 10.7347, 19.2027, 10.2407, 0.2601, -2.8355, 4.897, 3.124, 8.8431, 9.399, 13.8938, 10.1717, 0.8694, -1.4049, 1.3542, 1.9549, -3.4027, -4.2986, -3.7305, -6.0684, -6.7855, -6.7232, -6.8409, -9.5537, -8.4277, -7.2944, -7.6957, -7.5293, -9.0684, -9.3534, -9.5495, -5.4999, 2.8047, 1.8447, 9.2326, 4.752, 8.2612, 8.8586, 6.4256, 3.5412, 1.5027, -6.624, 0.8049, -0.0319, 2.5561, 4.9298, 6.5168, 4.0565, 2.0499, 1.6668, 0.8118, -2.0864, 0.2349, -1.0453, -2.695, -1.2949, -0.8734, 0.9934, 8.8769, 23.18, 22.2869, 43.1649, 40.7777, 34.2291, 35.0643, 21.7421, 16.7925, 9.0506, 7.5688, 22.6154, 19.7697, 5.089, -0.7456, -14.9426, -6.192, -2.1423, -12.8778, -6.1557, -3.6915, -2.699, -8.8474, -12.1274, 7.6734, 3.28, -0.581, 8.5811, 19.3046, 25.6224, 24.3153, 19.6435, 28.4946, 15.2996, 44.146, 41.2353, 50.4883, 53.2335, 39.0367, 9.8869, 28.6294, 40.7425, 40.5353, 16.7813, 20.6784, -2.4343, 11.2179, -8.2012, -36.1895, -39.274, -46.2823, -31.1375, -0.45], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -8055.0556, -32021.9521, -65572.7316, -73336.9741, -88377.4848, -43476.9679, -38796.5706, -11928.4015, -29863.9311, -53149.6192, -49460.7244, -80134.6838, -110330.8939, -149472.6527, -133377.0931, -98121.9012, -119960.968, -133580.4983, -180641.2961, -167641.9196, -183145.1203, 62766.5631, 99948.9216, 98585.8383, 15012.4319, 162237.1711, 717591.3311, 546531.0609, 395536.5255, 510788.6495, 55979.1757, 40990.6078, -367.9842, 764418.1223, 486822.689, 784386.1569, 932437.3614, 937851.4167, 1964194.6835, 1646438.8296, 821160.1476, 436526.519, 599463.92, 1343548.2795, 2302169.3576, 3088316.1677, 3641532.0462, 3562010.3455, 2608212.1566, 1683084.8323, 1319253.493, 1125617.6432, 679186.0181, 231492.5335, 20477.8336, -98421.5479, -252278.2479, -537182.9621, -461186.24, -429325.7532, -361141.0474, -260007.9981, -105606.3241, -76193.8196, -132218.9339, -180504.5545, -174269.8439, -122467.4048, 427639.5041, 254099.8128, 712050.0756, 429146.7672, 693509.8001, 631678.5125, -1706279.3626, -2569439.002, -2536489.5867, -1645701.1582, -611714.3621, -9266.0155, 424576.7193, 865918.6414, 1097878.8194, 1054896.0048, 787210.0878, 669231.1876, 329351.9145, 29613.7545, 85159.9733, -60332.1166, -136571.1997, -122743.3559, -76645.8513, 46259.4501, 458902.9368, 4648534.8234, 1363403.4294, 2934975.6586, -301002.5118, -5081045.6498, -3380065.5539, -5343387.1051, -6556302.9793, -7079235.7024, -7087139.0271, -4862504.5205, -3446972.4706, -3353918.112, -3461655.5564, -3663733.1438, -3160142.9919, -2708478.9248, -2718442.1315, -2147182.4254, -2913237.9813, -2436765.4376, -2487659.3691, -2657724.7731, -1400785.1153, -4650309.4975, -6270163.4866, -6154273.5821, -4429165.8092, -1390225.8172, 2351887.3016, 1107350.4591, 777386.2024, 292763.7395, 1653694.4148, 257895.5214, -336558.1642, 840449.0338, 391797.839, -1482577.036, -1415945.1129, -2265886.5886, -1376378.8692, -1814160.6405, -1539250.2543, -2874688.6186, -2771538.0043, -3291030.726, -3719968.2104, -3619058.1168, -3293073.286, -2774992.2656, -1300281.1455], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.21, 52.65, 51.29, 54.52, 52.84, 51.35, 51.7, 50.12, 48.19, 55.95, 59.33, 58.89, 61.0, 71.35, 78.61, 60.6, 74.33, 84.03, 87.0, 87.67, 89.41, 92.68, 79.91, 84.23, 85.26, 78.65, 74.94, 72.1, 77.13, 70.77, 71.62, 71.3, 66.93, 73.82, 68.21, 61.99, 64.42, 62.51, 52.89, 59.14, 63.05, 66.08, 58.41, 58.29, 53.67, 52.39, 55.31, 40.9, 43.37, 45.57, 45.56, 39.66, 52.11, 41.8, 32.37, 22.95, 29.24, 36.72, 46.4, 37.46, 30.4, 33.51, 38.14, 55.51, 68.29, 80.59, 69.21, 78.01, 85.35, 90.43, 83.27, 81.4, 74.87, 77.2, 78.78, 79.87, 80.91, 81.04, 78.09, 74.81, 76.69, 75.26, 69.08, 53.62, 62.54, 64.43, 77.02, 73.51, 72.31, 73.83, 87.61, 93.21, 96.84, 98.85, 78.34, 71.1, 73.66, 71.87, 70.5, 68.34, 69.35, 70.58, 69.2, 68.37, 65.22, 61.8, 57.23, 32.89, 47.98, 63.61, 51.5, 52.5, 53.75, 67.1, 72.92, 64.72, 70.3, 75.76, 85.31, 72.9, 75.24, 79.69, 76.28, 77.57, 81.51, 86.13, 81.05, 75.01, 68.47, 70.68, 73.55, 68.95, 62.29, 65.91, 60.13, 54.96, 55.03, 50.17, 42.67, 25.51, 30.49, 41.9], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -28.962, 102.0447, 85.0, 197.7316, 88.0002, -38.7097, 13.5929, 86.2748, 67.7803, 341.0533, -9.0909, 9.2282, -55.5523, 933.6361, 488.7443, 230.2157, 1847.7651, 1926.541, 935.167, 711.4035, 1030.8071, 2708.6476, 1110.4888, 1656.4635, 2075.0, 1007.0423, 1906.1224, 0.4983, 463.6935, 261.1765, 19.3462, -33.3213, 19.5652, 1221.8295, 41.1337, -36.1802, -69.9632, -48.7447, 291.6004, 74.6183, 92.8789, 201.6529, -69.9799, -0.6107, -28.8429, -46.4965, -54.4628, -85.5458, -67.0958, -67.3066, -4.2032, -61.3649, -78.844, -80.913, -82.0148, -79.1781, -62.2866, -87.8329, -57.1877, -69.2386, -14.7005, -68.8792, -81.3772, 203.3174, 229.5614, 256.1875, 36.0165, 379.9526, 1181.2381, 2231.5437, 320.8319, 210.2828, 413.1965, 675.2888, 93.2309, 183.0867, 1530.9034, 6.4587, -53.5409, -73.7771, -59.5474, -69.8157, -85.4636, -89.8776, -76.4085, -46.991, -82.3495, -80.412, -58.9391, 74.955, 557.8809, 797.5228, 1890.4107, 5696.2659, 4046.1015, 1298.3233, 1511.2062, 243.7077, 417.4408, 913.4109, 908.1566, 1242.5916, 708.464, 11.7665, -77.8925, -91.4642, -83.5157, -96.3535, -93.8583, -54.0007, -83.8747, -20.5845, -35.4157, 29.4861, 164.9846, -53.8187, -44.4427, 222.8905, 462.1874, 550.7277, 192.9728, 665.2312, 150.4391, 58.7964, 511.9074, 524.0355, 291.6895, -2.3304, -58.4511, -4.7146, 541.7458, 0.9724, -74.1141, -81.4796, -38.0138, -85.2113, -19.7532, -78.4016, -89.7414, -90.8855, -79.6831, -5.4035], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.73, 11.51, 11.89, 12.87, 12.88, 12.73, 12.72, 16.97, 18.0, 18.14, 17.75, 18.05, 17.01, 16.87, 20.31, 22.91, 24.66, 25.65, 25.4, 30.02, 30.33, 30.74, 38.68, 41.33, 41.65, 41.55, 41.8, 43.41, 46.4, 50.01, 50.3, 52.38, 52.51, 53.21, 52.12, 51.19, 50.88, 52.83, 52.94, 51.1, 50.78, 51.48, 43.61, 42.25, 41.38, 41.33, 41.26, 36.94, 35.12, 31.09, 30.92, 25.56, 25.54, 22.68, 21.89, 19.58, 20.87, 20.45, 20.19, 23.46, 24.6, 23.72, 23.64, 23.82, 23.82, 24.03, 31.75, 34.93, 34.44, 34.7, 34.87, 34.91, 35.22, 35.17, 35.1, 34.99, 35.05, 33.01, 33.05, 30.21, 29.54, 28.74, 28.83, 30.76, 41.93, 41.77, 50.11, 49.2, 49.79, 49.81, 52.68, 53.25, 53.96, 53.72, 55.87, 55.91, 58.55, 59.26, 62.6, 63.23, 63.34, 65.17, 65.68, 65.31, 59.33, 59.75, 43.98, 47.99, 48.1, 48.16, 47.79, 48.93, 48.74, 48.73, 45.57, 46.9, 45.68, 53.08, 48.23, 48.34, 48.28, 47.13, 52.66, 54.44, 55.0, 53.96, 57.22, 55.01, 58.22, 58.7, 60.57, 65.81, 65.05, 66.33, 68.52, 73.63], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3964, 0.3405, 0.1427, 0.3911, 0.4096, 0.2327, 0.1883, 0.7854, 1.0654, 0.8436, 0.9525, 1.1085, 1.0864, 1.0355, 1.4619, 1.8535, 1.3932, 1.5573, 1.5714, 0.9528, 1.1209, 0.9365, 1.6661, 1.1705, 1.357, 1.1912, 1.0375, 1.4593, 0.9596, 0.4707, 0.3778, 0.7978, 0.7186, 0.9651, 1.0428, 1.1996, 0.997, 0.5662, 0.471, 0.6028, 0.6545, 0.4206, 0.3774, 0.4104, 0.2994, 0.272, 0.2873, 0.2756, 0.1471, 0.2271, 0.3131, 0.3037, 0.3168, 0.2218, 0.1921, 0.1423, 0.3484, 0.7509, 0.6702, 1.063, 0.7611, 0.9282, 0.9598, 0.8322, 0.659, 0.5443, 0.0263, 0.4172, 0.3913, 0.5272, 0.6415, 0.713, 0.5893, 0.4944, 0.4856, 0.454, 0.3095, 0.4473, 0.38, 0.2836, 0.3724, 0.3936, 0.4951, 0.8247, 1.697, 1.6745, 2.5232, 2.2119, 1.8346, 1.7332, 1.2396, 1.0666, 0.8317, 0.7797, 1.163, 1.056, 0.6612, 0.528, 0.1979, 0.4602, 0.5928, 0.3479, 0.5634, 0.6727, 0.7902, 0.6214, 0.514, 0.8951, 0.7177, 0.5979, 0.798, 1.0185, 1.1406, 1.0597, 0.9237, 1.1006, 0.802, 1.3406, 1.3055, 1.4671, 1.4216, 1.1426, 0.6816, 0.962, 1.1195, 1.0885, 0.7201, 0.7981, 0.4645, 0.6811, 0.4386, 0.0863, 0.0871, -0.0287, 0.2167, 0.6341], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.9171, 6.5663, 6.8321, 7.0636, 7.2371, 7.4387, 7.006, 6.1236, 5.1133, 4.2291, 3.189, 3.1794, 3.1575, 2.8745, 4.5348, 7.5686, 7.2752, 7.3121, 10.2804, 10.3052, 9.8579, 15.5126, 20.713, 19.3969, 19.1429, 19.0636, 17.4947, 15.5878, 14.1741, 20.1816, 18.4813, 16.7242, 15.1643, 13.5261, 15.7455, 14.511, 14.4816, 14.2999, 13.8794, 13.6356, 12.3914, 11.393, 11.8901, 11.7304, 11.5397, 11.8643, 11.8672, 11.673, 12.2709, 12.6439, 12.1983, 11.7281, 12.2435, 12.6772, 13.4928, 14.6254, 13.1756, 8.2313, 8.7526, 9.1815, 9.8475, 5.8792, 6.0603, 6.3419, 6.7737, 6.7212, 12.4045, 12.1205, 11.7264, 11.4067, 10.7916, 10.3163, 9.849, 10.3372, 9.8832, 9.3552, 8.3986, 7.6212, 7.4243, 7.2464, 7.5184, 7.6717, 7.9813, 7.4057, 6.1651, 6.4565, 6.8716, 6.0159, 6.0982, 5.9722, 6.0706, 20.804, 22.6914, 37.7498, 37.9028, 36.1866, 34.3409, 32.3087, 30.354, 28.3248, 26.0004, 23.1938, 20.0383, 16.9026, 14.1386, 14.1814, 13.7805, 14.551, 14.7786, 15.4876, 12.5122, 12.5993, 12.8037, 12.959, 12.6201, 11.9649, 11.1099, 10.8954, 15.7429, 18.594, 17.3599, 16.3816, 18.0929, 16.7826, 23.5497, 23.2495, 26.9955, 26.187, 24.5554, 22.9375, 20.542, 18.3285, 16.8165, 15.6061, 14.1293, 12.8858, 11.7902, 10.3392, 12.7009, 14.9322, 17.8927, 19.6216, 20.0184], "mkt_dynamics": [0.302206, 0.423011, 0.145743, 0.0717, 0.019812, 0.011077, -0.014145, -0.066629, -0.133282, -0.330555, -0.630954, -0.916352, -1.164466, -1.340929, -1.316243, -1.096026, -0.890941, -0.566994, -0.336926, -0.254068, -0.068761, 0.017414, 0.099736, 0.309518, 0.340058, 0.410671, 0.389613, 0.634662, 1.061873, 1.408184, 1.915983, 2.058007, 2.045664, 1.991919, 2.001976, 2.024685, 2.05882, 2.228032, 2.144059, 1.795034, 1.512388, 1.06045, 1.119704, 1.223047, 1.340137, 1.539557, 1.253359, 1.398598, 1.219277, 0.748252, 0.258432, -0.355744, -0.598765, -0.443542, -0.173725, 0.04013, 0.07155, -0.049901, -0.299778, -0.581636, -0.71751, -0.941791, -1.023147, -1.070164, -1.182816, -1.226774, -1.252819, -1.391851, -1.504603, -1.517205, -1.539166, -1.508574, -1.385792, -1.370456, -1.35477, -1.381499, -1.342557, -0.694678, -0.057723, 0.71552, 1.180481, 1.266352, 1.379, 1.343861, 1.274921, 0.997496, 0.545478, 0.183751, -0.060718, -0.204017, -0.166274, -0.183997, -0.181382, -0.254894, -0.354967, -0.483809, -0.629496, -0.650708, -0.744743, -0.921782, -0.892965, -1.015799, -0.979762, -0.418928, 0.322558, 1.162749, 1.917401, 2.242596, 2.162348, 1.970425, 1.658589, 1.25091, 0.861551, 0.550716, 0.393539, 0.309009, 0.158668, -0.044088, -0.383936, -0.659845, -0.795396, -0.908017, -0.888665, -0.791582, -0.676686, -0.513438, -0.418425, -0.214739, -0.019935, 0.038879, 0.231428, 0.353459, 0.661153, 1.014949, 1.193365, 1.362445, 1.098949, 1.1541, 1.308883, 1.446056, 1.711198, 1.645649, 1.316329, 0.940176, 0.84299, 0.764067, 0.675608, 0.493954, 0.002962, -0.395988, -0.627193, -0.946285, -1.130034, -1.325205, -1.42815, -1.164597], "market_activity_top_line": [68.822024, 68.356601, 68.217304, 68.062292, 67.894806, 67.812201, 67.701938, 67.543732, 67.334293, 67.081796, 66.73269, 66.329451, 65.841991, 65.361864, 64.991608, 64.784592, 64.62352, 64.510631, 64.372318, 64.260791, 64.138647, 63.989435, 63.742704, 63.615494, 63.501981, 63.304942, 63.091225, 63.164101, 64.858445, 65.849359, 67.108408, 68.845429, 70.057847, 70.856411, 73.461941, 77.582988, 79.436584, 82.246126, 84.670958, 83.656727, 83.674212, 83.068003, 87.474671, 88.943558, 91.957114, 93.356056, 93.49595, 96.439556, 96.235545, 92.904049, 91.284131, 91.374474, 91.095447, 92.101734, 95.495298, 99.678728, 101.296159, 99.204444, 96.25537, 96.016017, 96.085667, 94.999457, 94.024596, 93.618417, 92.972996, 92.348535, 92.013999, 91.633108, 91.058503, 90.565027, 90.146677, 89.696613, 89.240912, 88.688719, 88.09478, 87.448799, 87.026331, 87.058402, 87.052886, 90.484911, 91.883441, 93.713693, 95.17303, 95.708121, 94.887244, 93.671131, 91.346143, 90.521949, 89.611522, 89.51897, 89.879895, 91.208498, 91.761831, 91.43348, 90.843667, 90.504891, 90.073171, 89.845149, 89.498338, 89.265486, 89.123709, 88.991093, 88.959941, 89.492488, 97.864656, 105.655873, 122.535767, 136.769098, 144.915342, 150.11164, 148.626984, 144.269841, 139.785946, 138.970852, 140.502453, 141.171428, 138.874025, 136.048484, 131.873424, 131.729108, 131.91446, 130.980786, 130.681088, 130.661262, 130.972486, 130.940207, 130.359256, 134.522749, 135.813756, 135.232803, 137.943913, 143.592064, 150.692591, 156.276191, 158.890478, 164.029631, 163.057673, 172.883599, 181.75291, 194.266667, 204.833333, 208.3, 200.3, 199.9, 204.266667, 209.033333, 206.4, 206.7, 201.190909, 200.127273, 196.245455, 192.225548, 188.589305, 183.822827, 180.602381, 180.394624], "market_activity_min_gap": [-1.940694, -2.35227, -2.617587, -3.140808, -3.44568, -2.843958, -2.494721, -2.611102, -2.948955, -3.602944, -4.604307, -5.86036, -7.333165, -8.491124, -8.531579, -7.125825, -5.555817, -5.064199, -4.823816, -4.390708, -3.858996, -3.359402, -3.558875, -3.354428, -3.107494, -3.408602, -3.77928, -2.586467, -1.502488, -0.764645, -0.379515, 0.073991, 0.568473, 1.035847, 1.760306, 2.816784, 3.611835, 4.522237, 5.3776, 5.789505, 6.20695, 6.397504, 7.058547, 7.301101, 7.713283, 8.049012, 8.239315, 8.757815, 8.82726, 8.482591, 8.002636, 7.791205, 7.3962, 7.234086, 7.085546, 6.958913, 6.600915, 6.021103, 5.42112, 4.828222, 4.289098, 3.171592, 1.195773, -0.28652, -2.284488, -3.835192, -4.872901, -5.623298, -7.053398, -7.846344, -7.84226, -7.963452, -7.452631, -7.718141, -8.112628, -8.851856, -8.299811, -5.710636, -4.438669, -3.613083, -3.365816, -2.513331, -1.634196, -1.146041, -0.658888, -0.031532, 0.129946, -0.898173, -1.761159, -0.901028, 0.9912, 1.286514, 1.450561, 1.565689, 1.575958, 1.522884, 0.147954, -0.26465, -0.999048, -2.144144, -2.479749, -2.574168, -2.146408, -1.003009, 0.541045, 1.082086, 2.724216, 4.533676, 5.939814, 7.496733, 8.377963, 9.152856, 9.68861, 10.084865, 10.736373, 11.159469, 10.757299, 10.395088, 9.608142, 8.478763, 7.439649, 4.961171, 5.303499, 6.470604, 6.265133, 5.489377, 4.39461, 4.832554, 4.0245, 2.760093, 2.069051, 1.860224, 1.478605, 1.127907, 1.059676, 1.296591, 1.977326, 3.477919, 4.840069, 6.518313, 7.863789, 8.732703, 8.851522, 9.261132, 10.222321, 11.059604, 11.085022, 11.031137, 10.210093, 9.799816, 9.139836, 3.262405, -3.637298, -10.520631, -12.947202, -8.312931], "market_activity": [null, null, null, null, -7.7943, -6.77545, -6.206925, -5.970738, -5.918669, -6.348909, -7.043255, -8.012002, -9.228826, -10.541688, -11.320944, -11.085297, -9.974224, -8.505687, -7.301643, -6.567797, -6.129548, -6.007474, -6.274737, -6.457119, -6.526759, -6.70548, -6.70584, -6.122495, 1.837578, 10.727814, 21.144332, 33.280416, 38.869458, 41.692129, 49.394889, 63.702595, 73.812972, 81.410336, 87.091793, 77.500297, 67.017948, 51.954624, 52.183362, 58.122981, 69.558591, 80.01062, 73.74991, 74.943205, 66.843428, 48.684864, 33.553082, 20.125691, 11.93727, 15.10976, 28.926655, 46.667778, 59.480989, 56.317844, 38.180297, 19.597574, 7.134587, 0.533843, -0.645403, -2.513977, -5.715488, -7.098844, -7.035497, -7.311174, -7.709737, -8.222443, -9.075447, -9.928748, -10.136449, -10.381675, -10.885987, -11.567369, -11.862409, -10.80853, -9.05739, 2.955305, 13.908353, 24.820601, 34.577101, 33.370975, 27.570938, 17.813844, 4.049097, -5.111827, -10.422963, -12.116132, -7.237891, 0.75173, 8.251065, 11.197107, 10.038404, 5.604902, 0.982001, -1.44515, -2.652925, -3.317137, -3.242419, -3.205409, -2.684755, -0.692227, 24.891561, 50.249006, 75.124503, 87.562251, 93.781126, 96.890563, 98.445281, 84.464266, 60.622083, 46.123416, 38.874083, 40.299667, 40.401058, 34.421854, 22.300552, 15.191876, 10.771888, 9.453769, 12.914535, 13.718442, 13.315796, 13.322598, 11.532699, 18.115575, 22.443787, 22.323019, 27.480784, 33.857267, 47.634584, 60.909617, 68.076983, 73.481017, 65.731908, 71.325454, 83.383277, 91.691639, 95.845819, 97.92291, 93.018105, 76.924327, 62.945539, 57.130219, 57.885985, 57.387692, 43.735221, 29.723086, 18.548368, 10.349909, 4.050129, -1.52736, -6.152955, -9.451953], "market_activity_raw": [null, null, null, null, -7.7943, -5.7566, -5.6384, -5.73455, -5.8666, -6.77915, -7.7376, -8.98075, -10.44565, -11.85455, -12.1002, -10.84965, -8.86315, -7.03715, -6.0976, -5.83395, -5.6913, -5.8854, -6.542, -6.6395, -6.5964, -6.8842, -6.7062, -5.53915, 9.79765, 19.61805, 31.56085, 45.4165, 44.4585, 44.5148, 57.09765, 78.0103, 83.92335, 89.0077, 92.77325, 67.9088, 56.5356, 36.8913, 52.4121, 64.0626, 80.9942, 90.46265, 67.4892, 76.1365, 58.74365, 30.5263, 18.4213, 6.6983, 3.74885, 18.28225, 42.74355, 64.4089, 72.2942, 53.1547, 20.04275, 1.01485, -5.3284, -6.0669, -1.82465, -4.38255, -8.917, -8.4822, -6.97215, -7.58685, -8.1083, -8.73515, -9.92845, -10.78205, -10.34415, -10.6269, -11.3903, -12.24875, -12.15745, -9.75465, -7.30625, 14.968, 24.8614, 35.73285, 44.3336, 32.16485, 21.7709, 8.05675, -9.71565, -14.27275, -15.7341, -13.8093, -2.35965, 8.74135, 15.7504, 14.14315, 8.8797, 1.1714, -3.6409, -3.8723, -3.8607, -3.98135, -3.1677, -3.1684, -2.1641, 1.3003, 50.47535, 75.60645, 100.0, 100.0, 100.0, 100.0, 100.0, 70.48325, 36.7799, 31.62475, 31.62475, 41.72525, 40.50245, 28.44265, 10.17925, 8.0832, 6.3519, 8.13565, 16.3753, 14.52235, 12.91315, 13.3294, 9.7428, 24.69845, 26.772, 22.20225, 32.63855, 40.23375, 61.4119, 74.18465, 75.24435, 78.88505, 57.9828, 76.919, 95.4411, 100.0, 100.0, 100.0, 88.1133, 60.83055, 48.96675, 51.3149, 58.64175, 56.8894, 30.08275, 15.71095, 7.37365, 2.15145, -2.24965, -7.10485, -10.77855, -12.75095], "market_activity_distance": [-0.281944, -1.042802, -1.352209, -1.49253, -1.657157, -1.668989, -1.689797, -1.733126, -1.66967, -1.65352, -1.434127, -1.359532, -1.300671, -1.36687, -1.413152, -1.290278, -1.170622, -1.303619, -1.522984, -1.688255, -1.747556, -1.720469, -1.819722, -1.826844, -1.84405, -1.877617, -1.968921, -1.805677, 1.091544, 2.763358, 4.667088, 7.092467, 8.709122, 9.667697, 13.040301, 18.362273, 20.351083, 23.401237, 25.660253, 23.198156, 21.9636, 19.892545, 24.023312, 24.271949, 26.409486, 26.519315, 25.064388, 26.791655, 24.816272, 19.397987, 16.35181, 15.041979, 13.272545, 12.902756, 15.305825, 18.276563, 18.280023, 14.608878, 10.240517, 8.84208, 7.82698, 5.857797, 4.098153, 2.965911, 1.909034, 1.163806, 0.608614, 0.200145, -0.250382, -0.91303, -1.409076, -1.994942, -2.043594, -2.365704, -2.514853, -2.740465, -2.890705, -2.396733, -2.208574, 1.200312, 2.40927, 4.307807, 5.696054, 6.362133, 5.735679, 4.93512, 3.180993, 2.461138, 1.584447, 1.647687, 2.180975, 3.544677, 4.072273, 3.692721, 2.924462, 2.431255, 1.939137, 1.569243, 1.002129, 0.679955, 0.461507, 0.229182, 0.049646, 0.210264, 8.305467, 15.361653, 30.598091, 42.463399, 47.795282, 50.219543, 46.353361, 40.165584, 34.369184, 32.147014, 31.388949, 29.84365, 25.759703, 21.774871, 17.130224, 15.872774, 14.834151, 13.226852, 11.849648, 10.528507, 9.346773, 8.065889, 6.396625, 8.195102, 7.778603, 5.974, 6.543686, 9.030757, 12.294963, 14.508692, 15.14443, 17.328531, 16.399162, 22.333606, 27.260738, 34.143682, 38.973249, 39.154056, 32.313807, 29.995682, 30.827687, 31.791601, 28.356308, 26.506762, 21.420907, 18.971628, 15.447127, 12.314254, 9.673959, 6.761254, 4.557366, 3.37409], "market_activity_roc": [null, null, null, null, -1.347269, -0.796412, -0.755477, -0.76189, -0.825561, -1.0771, -1.43164, -1.79777, -2.216259, -2.563933, -2.609039, -2.329069, -1.850599, -1.302339, -0.952877, -0.808527, -0.750304, -0.807923, -0.978082, -1.004185, -0.99264, -1.069697, -1.022045, -0.709565, 2.136097, 4.019302, 6.367261, 8.994552, 8.016538, 7.603798, 9.467566, 12.69156, 13.387133, 16.074361, 15.258264, 7.8287, 5.334605, 0.99929, 3.311304, 6.319672, 9.89899, 12.385097, 6.883454, 8.427814, 4.652637, -0.484175, -2.365684, -5.252079, -5.341164, -0.863595, 4.613252, 9.088155, 11.197829, 7.711809, 0.795926, -3.674516, -5.14382, -4.238708, -2.317558, -2.497083, -3.239475, -2.79046, -2.138373, -2.120639, -2.059193, -1.931279, -2.029389, -2.113314, -1.996069, -2.07178, -2.276176, -2.506019, -2.481576, -1.838246, -1.182697, 3.471874, 5.581196, 7.644628, 9.327829, 5.772465, 3.269145, -0.045417, -4.020978, -5.418738, -5.559991, -4.432701, -1.605156, 0.758434, 2.39959, 2.138664, 1.072289, -0.771427, -1.840264, -1.737144, -1.480928, -1.369434, -1.054101, -0.950587, -0.601572, 0.2543, 9.807656, 18.726346, 37.742635, 52.827462, 48.077302, 42.076002, 21.292736, 5.484238, -3.539581, -7.421668, -5.46639, -2.147651, -0.65237, -2.102864, -6.14155, -6.688549, -5.011423, -3.724921, -0.904152, -0.810638, -0.714079, -0.030981, -0.246273, 2.955342, 3.696402, 3.278287, 5.818273, 6.741845, 10.955323, 15.560861, 15.184842, 14.233076, 8.205501, 10.62696, 14.388799, 18.433886, 25.620174, 20.485692, 10.204563, 2.899794, -0.276647, 0.352056, 3.045432, 3.401701, -1.505756, -4.260593, -4.919838, -7.002638, -6.263506, -8.147039, -7.971178, -6.154709], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 9.7933, 10.1602, 10.8249, 8.2549, 8.9396, 7.245, 4.7276, -0.4787, 6.9864, 6.4189, 1.5417, 0.1748, 15.2835, 19.555, 12.9524, 14.5967, 17.6772, 16.0222, 13.8859, 20.0858, 22.5644, 10.6724, 12.9848, 12.3715, -2.7027, 0.873, -2.4068, 8.1755, -0.9919, 2.165, -0.1343, -2.1271, 4.0672, -4.7951, -11.7478, -11.6547, -4.1901, -4.4027, -0.0804, 1.395, 3.7657, 0.4209, -6.8372, -7.4856, -4.4335, -2.941, -6.5269, -6.4886, -5.1815, -6.5793, -6.4474, -5.6657, -5.413, -7.4386, -5.1468, -2.9265, -3.013, -2.6113, -4.4731, -4.908, -5.7183, -0.1458, 8.4883, 5.9785, 12.6607, 5.0793, 7.6694, 7.8168, 4.9372, 0.7343, -1.7296, -12.159, -2.8592, -3.1193, -0.086, 2.2654, 3.5927, 0.6264, -1.4072, -1.4189, -1.9664, -4.9022, -1.3626, -2.7495, -4.6189, -2.2264, -1.6522, 0.9947, 8.2374, 20.5638, 19.5293, 25.5834, 22.9176, 15.2946, 13.7753, 1.5819, -1.5237, -6.0958, -5.6211, 1.5417, 0.3048, -8.4285, -9.9913, -15.2372, -8.6295, -5.1736, -9.0251, -4.2078, -1.6447, 0.7066, -2.4296, -4.073, 2.9787, -0.1571, -2.3202, 1.6812, 5.357, 7.6068, 6.3152, 3.1678, 6.7581, -1.007, 7.9413, 7.4978, 9.8088, 9.3503, 2.1929, -8.1182, -2.2171, 1.1725, 1.4062, -6.538, -4.0542, -10.1957, -4.9882, -8.9771, -14.1589, -12.791, -13.6422, -7.5766, 0.783], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.253694, -0.253587, -0.266319, -0.325922, -0.294258, -0.261626, -0.296448, -0.332128, -0.008897, 0.300578, 0.4122, 0.548463, 0.699204, 0.794602, 0.793774, 0.834181, 0.875623, 0.888597, 0.911449, 0.919179, 0.81964, 0.774639, 0.678081, 0.742711, 0.712343, 0.72221, 0.683848, 0.617146, 0.652147, 0.570054, 0.394918, 0.236068, 0.221928, 0.188758, 0.235193, 0.292354, 0.372984, 0.378916, 0.245359, 0.118697, 0.060309, 0.036281, -0.056992, -0.145579, -0.20275, -0.274504, -0.32812, -0.360717, -0.38749, -0.425544, -0.437711, -0.426107, -0.41453, -0.397731, -0.404672, -0.41314, -0.418337, -0.380393, -0.210089, -0.103278, 0.109843, 0.17603, 0.28341, 0.383136, 0.442207, 0.429413, 0.384524, 0.209, 0.183098, 0.149044, 0.159005, 0.203389, 0.253181, 0.23034, 0.142803, 0.07252, 0.009683, -0.095421, -0.126083, -0.170563, -0.226615, -0.244497, -0.253143, -0.215915, -0.053813, 0.221944, 0.456152, 0.622746, 0.751627, 0.835574, 0.881199, 0.881037, 0.855019, 0.797889, 0.712524, 0.719628, 0.684221, 0.529885, 0.323742, 0.073901, -0.048458, -0.112388, -0.205668, -0.229848, -0.226795, -0.186797, -0.202701, -0.239292, -0.121976, -0.067806, -0.066267, 0.017489, 0.165393, 0.323532, 0.426885, 0.46016, 0.554445, 0.515405, 0.631017, 0.706445, 0.765146, 0.80636, 0.793463, 0.672685, 0.635042, 0.655497, 0.659582, 0.525219, 0.423652, 0.206771, 0.091554, -0.046092, -0.203065, -0.305609, -0.373705, -0.411182, -0.348925], "smi": [null, null, null, 0.0, 0.0, 0.0233, 0.0546, 0.082, 0.0941, 0.0929, 0.089, 0.0859, 0.085, 0.085, 0.085, 0.073, 0.056, 0.04, 0.034, 0.037, 0.045, 0.053, 0.0575, 0.0635, 0.071, 0.074, 0.0715, 0.0725, 0.087, 0.1125, 0.161, 0.226, 0.3025, 0.3795, 0.4615, 0.551, 0.646, 0.737, 0.813, 0.8755, 0.9155, 0.9395, 0.9565, 0.9725, 0.9825, 0.988, 0.988, 0.9865, 0.9835, 0.9695, 0.9375, 0.9085, 0.882, 0.8615, 0.8455, 0.836, 0.8335, 0.8195, 0.796, 0.779, 0.7725, 0.758, 0.7335, 0.6975, 0.6465, 0.582, 0.5085, 0.444, 0.3825, 0.3215, 0.2655, 0.2155, 0.173, 0.1335, 0.1025, 0.077, 0.067, 0.082, 0.1115, 0.1675, 0.2375, 0.3145, 0.395, 0.469, 0.5265, 0.57, 0.5885, 0.577, 0.5565, 0.5205, 0.479, 0.4455, 0.4135, 0.39, 0.3835, 0.388, 0.402, 0.4225, 0.4355, 0.4285, 0.4045, 0.3595, 0.3105, 0.294, 0.303, 0.324, 0.3645, 0.404, 0.4525, 0.5155, 0.585, 0.6595, 0.729, 0.7635, 0.7705, 0.7675, 0.744, 0.7085, 0.6625, 0.6095, 0.559, 0.509, 0.4635, 0.433, 0.417, 0.399, 0.379, 0.3795, 0.398, 0.4185, 0.453, 0.496, 0.5375, 0.574, 0.594, 0.6145, 0.638, 0.667, 0.7005, 0.747, 0.785, 0.8155, 0.834, 0.8375, 0.8435, 0.8525, 0.857, 0.848, 0.8095, 0.7625, 0.701, 0.63, 0.5665, 0.506, 0.4475, 0.3955], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-6.191371, -6.617407, -6.055087, -7.10901, -6.943696, -6.998428, -4.287262, -5.419962, -7.500928, -10.044019, -10.406484, -10.349062, -14.525274, -15.67069, -16.270163, -13.421193, -13.387009, -12.213498, -13.795476, -12.465175, -13.903211, -12.200309, -14.113115, -12.29536, -13.364476, -15.196965, -15.567449, -11.713334, -9.029491, -10.577228, -11.86391, -7.293178, -8.631888, -8.379681, -0.294853, 6.50096, 8.517596, 11.755067, 12.860595, 1.856293, 3.63058, -0.260173, 20.082459, 8.404384, 11.177837, 5.545663, 4.527605, 13.631494, 2.802192, -3.246644, -2.177452, 11.150014, 10.700911, 13.711157, 17.632916, 22.463331, 22.905298, 10.114562, 5.59181, 5.993451, 9.87629, 1.222752, -2.486305, -1.319324, -1.839055, -6.107471, -2.990246, -4.337407, -5.082848, -7.659068, -5.597533, -4.040216, -7.236434, -7.890334, -9.339414, -11.243912, -9.414236, -2.088149, -2.040659, 3.413517, 1.23897, 7.102325, 11.120232, 8.005028, 7.468812, 6.381366, 1.834144, 11.878989, 8.164718, 6.639474, 8.95817, 6.177212, 4.372809, 3.553922, 2.063182, -0.505928, -3.389275, -3.123097, -4.3772, -7.066182, -8.132845, -7.851745, -6.392673, -2.41527, 15.604534, 22.096059, 52.649014, 54.695981, 43.341393, 43.910536, 31.657434, 21.826775, 13.248727, 12.408419, 24.751016, 19.748447, 10.36216, 6.819628, -1.379065, 2.150533, 4.84225, -4.093312, 4.046761, 4.395225, 5.22425, -2.678751, -9.122622, 0.121938, -4.226009, -6.582388, -5.701515, -3.624451, 7.594766, 7.627267, 4.476461, 13.886996, 7.076843, 18.64324, 15.366402, 18.350094, 20.529014, 6.282256, -5.633938, 2.134222, 3.666002, 3.560018, -5.065948, -6.687205, -13.27539, -10.221427, -15.392741, -23.934266, -26.788227, -31.894418, -26.28711, -14.452255], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/2f0af9e6-7d0c-41b5-a503-b27449748a81/", "share_image": "https://sharemaestro.com/terminal/2f0af9e6-7d0c-41b5-a503-b27449748a81/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}