{"ticker": {"uuid": "2f0bafa5-c32b-4447-9d47-244d34ddf6f4", "symbol": "2102", "name": "Federal Corporation", "exchange": "TAI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 2102 rose 1.91%, moving from 18.30 to 18.65. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.78 and has improved across the 12-week window. Market Dynamics is 0.35 on the latest week. Next-week expectancy is undecided at 51.04% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "18.65"}, {"label": "12-Week Change", "value": "1.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.04%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.78"}, {"label": "Market Dynamics", "value": "0.35"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 19.200001, "high": 19.5, "low": 18.549999, "close": 18.65, "volume": 1762183}, "trend_line": 19.103333, "activity_lines": {"activity_5": 18.913333, "activity_10": 18.760909, "activity_20": 18.651666, "activity_30": 18.81957}, "trend_signal": 0, "fair_value": 19.508974, "relative_strength": -30.776923, "rate_of_change": -0.2089500297570917, "market_dynamics": 0.34591, "expectation": {"probability": 51.0417, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 18.0, "high": 18.0, "low": 17.4, "close": 17.549999, "volume": 669311}, "trend_line": 20.181667, "activity_lines": {"activity_5": 17.713333, "activity_10": 18.258182, "activity_20": 19.133809, "activity_30": 19.663118}, "trend_signal": 0, "fair_value": 22.679389, "relative_strength": -21.709544, "rate_of_change": -0.4030235302356156, "market_dynamics": -1.493684, "expectation": {"probability": 49.7238, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.549999, "high": 17.9, "low": 17.200001, "close": 17.25, "volume": 678247}, "trend_line": 20.08, "activity_lines": {"activity_5": 17.513333, "activity_10": 17.981818, "activity_20": 18.884524, "activity_30": 19.473979}, "trend_signal": 0, "fair_value": 22.647444, "relative_strength": -21.662383, "rate_of_change": -0.5037591790608903, "market_dynamics": -1.574232, "expectation": {"probability": 49.0828, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.200001, "high": 17.65, "low": 17.0, "close": 17.1, "volume": 764366}, "trend_line": 19.975, "activity_lines": {"activity_5": 17.356666, "activity_10": 17.735454, "activity_20": 18.641905, "activity_30": 19.28172}, "trend_signal": 0, "fair_value": 22.612616, "relative_strength": -21.035844, "rate_of_change": -0.522908366533849, "market_dynamics": -1.620848, "expectation": {"probability": 48.3398, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.1, "high": 17.4, "low": 17.0, "close": 17.1, "volume": 584061}, "trend_line": 19.866667, "activity_lines": {"activity_5": 17.243333, "activity_10": 17.543636, "activity_20": 18.421429, "activity_30": 19.096237}, "trend_signal": 0, "fair_value": 22.591559, "relative_strength": -21.221499, "rate_of_change": -0.542342928660835, "market_dynamics": -1.640117, "expectation": {"probability": 49.0665, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.1, "high": 17.549999, "low": 17.049999, "close": 17.549999, "volume": 495711}, "trend_line": 19.755, "activity_lines": {"activity_5": 17.3, "activity_10": 17.476363, "activity_20": 18.26619, "activity_30": 18.946774}, "trend_signal": 0, "fair_value": 22.56538, "relative_strength": -19.550476, "rate_of_change": -0.5620822053341944, "market_dynamics": -1.564013, "expectation": {"probability": 47.6413, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.549999, "high": 17.700001, "low": 17.299999, "close": 17.4, "volume": 852171}, "trend_line": 19.636667, "activity_lines": {"activity_5": 17.33, "activity_10": 17.411818, "activity_20": 18.116428, "activity_30": 18.794839}, "trend_signal": 0, "fair_value": 22.531834, "relative_strength": -19.419114, "rate_of_change": -0.5990027841052888, "market_dynamics": -1.455981, "expectation": {"probability": 47.5655, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.450001, "high": 18.0, "low": 17.450001, "close": 17.85, "volume": 1266949}, "trend_line": 19.543333, "activity_lines": {"activity_5": 17.52, "activity_10": 17.463636, "activity_20": 18.024286, "activity_30": 18.67957}, "trend_signal": 0, "fair_value": 22.499892, "relative_strength": -18.544665, "rate_of_change": -0.47530469401960473, "market_dynamics": -1.12632, "expectation": {"probability": 47.5887, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.75, "high": 18.85, "low": 17.75, "close": 18.5, "volume": 2673411}, "trend_line": 19.436667, "activity_lines": {"activity_5": 17.886667, "activity_10": 17.648182, "activity_20": 18.006667, "activity_30": 18.612258}, "trend_signal": 0, "fair_value": 22.475319, "relative_strength": -12.084022, "rate_of_change": -0.5457922658330623, "market_dynamics": -0.515553, "expectation": {"probability": 48.2014, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.549999, "high": 18.799999, "low": 17.950001, "close": 18.1, "volume": 1749123}, "trend_line": 19.318333, "activity_lines": {"activity_5": 18.026667, "activity_10": 17.746363, "activity_20": 17.961667, "activity_30": 18.526021}, "trend_signal": 0, "fair_value": 22.454907, "relative_strength": -13.509831, "rate_of_change": -0.6088183740555972, "market_dynamics": -0.031429, "expectation": {"probability": 48.3551, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.049999, "high": 18.4, "low": 18.0, "close": 18.15, "volume": 774331}, "trend_line": 19.225, "activity_lines": {"activity_5": 18.116667, "activity_10": 17.840909, "activity_20": 17.932857, "activity_30": 18.450645}, "trend_signal": 0, "fair_value": 22.431614, "relative_strength": -13.595263, "rate_of_change": -0.4831317484795281, "market_dynamics": 0.372293, "expectation": {"probability": 47.7284, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.15, "high": 18.200001, "low": 17.700001, "close": 17.700001, "volume": 504998}, "trend_line": 19.135, "activity_lines": {"activity_5": 18.016667, "activity_10": 17.849091, "activity_20": 17.870952, "activity_30": 18.352258}, "trend_signal": 0, "fair_value": 22.423691, "relative_strength": -16.486183, "rate_of_change": -0.46814044213263906, "market_dynamics": 0.496334, "expectation": {"probability": 47.3829, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.75, "high": 18.1, "low": 17.5, "close": 17.65, "volume": 711011}, "trend_line": 19.001667, "activity_lines": {"activity_5": 17.88, "activity_10": 17.845455, "activity_20": 17.816667, "activity_30": 18.256452}, "trend_signal": 0, "fair_value": 22.409683, "relative_strength": -14.50396, "rate_of_change": -0.6968016723281962, "market_dynamics": 0.373358, "expectation": {"probability": 46.824, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.6, "high": 17.950001, "low": 17.5, "close": 17.549999, "volume": 498453}, "trend_line": 18.861667, "activity_lines": {"activity_5": 17.723333, "activity_10": 17.816364, "activity_20": 17.765952, "activity_30": 18.162796}, "trend_signal": 0, "fair_value": 22.393753, "relative_strength": -12.901389, "rate_of_change": -0.7367774627352461, "market_dynamics": 0.304491, "expectation": {"probability": 46.1745, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.549999, "high": 17.9, "low": 17.450001, "close": 17.549999, "volume": 566315}, "trend_line": 18.72, "activity_lines": {"activity_5": 17.63, "activity_10": 17.779091, "activity_20": 17.727381, "activity_30": 18.078172}, "trend_signal": 0, "fair_value": 22.378464, "relative_strength": -14.353578, "rate_of_change": -0.7510841963226356, "market_dynamics": 0.288338, "expectation": {"probability": 45.3241, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.5, "high": 18.0, "low": 17.5, "close": 17.700001, "volume": 588692}, "trend_line": 18.586667, "activity_lines": {"activity_5": 17.623333, "activity_10": 17.760909, "activity_20": 17.712143, "activity_30": 18.012366}, "trend_signal": 0, "fair_value": 22.358051, "relative_strength": -14.018636, "rate_of_change": -0.7122489316239335, "market_dynamics": 0.354266, "expectation": {"probability": 45.8429, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.950001, "high": 18.200001, "low": 17.6, "close": 18.200001, "volume": 957587}, "trend_line": 18.51, "activity_lines": {"activity_5": 17.813334, "activity_10": 17.830909, "activity_20": 17.751667, "activity_30": 17.987419}, "trend_signal": 0, "fair_value": 22.346608, "relative_strength": -13.86845, "rate_of_change": -0.4124838519999144, "market_dynamics": 0.468313, "expectation": {"probability": 46.4821, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.1, "high": 18.65, "low": 18.1, "close": 18.549999, "volume": 1386648}, "trend_line": 18.445, "activity_lines": {"activity_5": 18.086667, "activity_10": 17.95, "activity_20": 17.829762, "activity_30": 17.99}, "trend_signal": 0, "fair_value": 22.334205, "relative_strength": -12.209062, "rate_of_change": -0.35116153430578756, "market_dynamics": 0.690372, "expectation": {"probability": 50.5927, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.6, "high": 18.65, "low": 17.9, "close": 18.1, "volume": 1526203}, "trend_line": 18.356667, "activity_lines": {"activity_5": 18.15, "activity_10": 17.974545, "activity_20": 17.865476, "activity_30": 17.967742}, "trend_signal": 0, "fair_value": 22.320199, "relative_strength": -14.542389, "rate_of_change": -0.4788994307400307, "market_dynamics": 0.891054, "expectation": {"probability": 46.7368, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.25, "high": 21.450001, "low": 18.1, "close": 20.25, "volume": 15933189}, "trend_line": 18.348333, "activity_lines": {"activity_5": 18.893333, "activity_10": 18.397273, "activity_20": 18.104286, "activity_30": 18.089892}, "trend_signal": 0, "fair_value": 22.323499, "relative_strength": -3.678659, "rate_of_change": -0.04540039866715126, "market_dynamics": 1.190405, "expectation": {"probability": 50.4184, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.35, "high": 20.35, "low": 19.35, "close": 19.75, "volume": 3644002}, "trend_line": 18.333333, "activity_lines": {"activity_5": 19.29, "activity_10": 18.69, "activity_20": 18.281905, "activity_30": 18.180323}, "trend_signal": 0, "fair_value": 22.325835, "relative_strength": -7.144212, "rate_of_change": -0.08175129588066975, "market_dynamics": 1.341371, "expectation": {"probability": 45.3807, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.799999, "high": 20.0, "low": 19.200001, "close": 19.35, "volume": 2357974}, "trend_line": 18.301667, "activity_lines": {"activity_5": 19.416667, "activity_10": 18.880909, "activity_20": 18.412619, "activity_30": 18.245914}, "trend_signal": 0, "fair_value": 22.314397, "relative_strength": -8.122887, "rate_of_change": -0.17272363950407327, "market_dynamics": 1.370567, "expectation": {"probability": 44.7896, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.35, "high": 20.0, "low": 19.15, "close": 19.700001, "volume": 1816696}, "trend_line": 18.278333, "activity_lines": {"activity_5": 19.583334, "activity_10": 19.105455, "activity_20": 18.568095, "activity_30": 18.336129}, "trend_signal": 1, "fair_value": 22.310648, "relative_strength": -7.708671, "rate_of_change": -0.12749658268833333, "market_dynamics": 1.400339, "expectation": {"probability": 49.4301, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.799999, "high": 19.9, "low": 19.450001, "close": 19.450001, "volume": 1284893}, "trend_line": 18.256667, "activity_lines": {"activity_5": 19.590001, "activity_10": 19.247273, "activity_20": 18.688095, "activity_30": 18.411721}, "trend_signal": 1, "fair_value": 22.305936, "relative_strength": -6.277777, "rate_of_change": -0.11853378532932811, "market_dynamics": 1.248657, "expectation": {"probability": 52.678, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.4, "high": 19.700001, "low": 18.75, "close": 18.75, "volume": 2008658}, "trend_line": 18.233333, "activity_lines": {"activity_5": 19.273334, "activity_10": 19.227273, "activity_20": 18.730238, "activity_30": 18.443548}, "trend_signal": 1, "fair_value": 22.296097, "relative_strength": -9.114105, "rate_of_change": -0.12781084301971418, "market_dynamics": 1.019253, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.799999, "high": 18.9, "low": 17.5, "close": 17.700001, "volume": 3011369}, "trend_line": 18.183333, "activity_lines": {"activity_5": 18.706667, "activity_10": 18.994546, "activity_20": 18.664524, "activity_30": 18.40914}, "trend_signal": 1, "fair_value": 22.283371, "relative_strength": -14.512906, "rate_of_change": -0.27422303974812046, "market_dynamics": 0.69864, "expectation": {"probability": 44.741, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.700001, "high": 18.35, "low": 17.700001, "close": 18.35, "volume": 1133743}, "trend_line": 18.151667, "activity_lines": {"activity_5": 18.493334, "activity_10": 18.88, "activity_20": 18.66, "activity_30": 18.419893}, "trend_signal": 1, "fair_value": 22.285059, "relative_strength": -12.424245, "rate_of_change": -0.17414849081849462, "market_dynamics": 0.418473, "expectation": {"probability": 47.7759, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.1, "high": 18.549999, "low": 18.049999, "close": 18.450001, "volume": 981859}, "trend_line": 18.145, "activity_lines": {"activity_5": 18.380001, "activity_10": 18.78091, "activity_20": 18.660477, "activity_30": 18.43914}, "trend_signal": 1, "fair_value": 22.293154, "relative_strength": -11.800314, "rate_of_change": -0.036729408929770474, "market_dynamics": 0.151255, "expectation": {"probability": 48.3724, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.450001, "high": 18.5, "low": 18.1, "close": 18.5, "volume": 226865}, "trend_line": 18.17, "activity_lines": {"activity_5": 18.366667, "activity_10": 18.692728, "activity_20": 18.662857, "activity_30": 18.462043}, "trend_signal": 1, "fair_value": 22.303171, "relative_strength": -11.263854, "rate_of_change": 0.1377790024800338, "market_dynamics": -0.027992, "expectation": {"probability": 52.5232, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.35, "high": 18.65, "low": 18.25, "close": 18.5, "volume": 560258}, "trend_line": 18.206667, "activity_lines": {"activity_5": 18.416667, "activity_10": 18.597273, "activity_20": 18.665238, "activity_30": 18.483334}, "trend_signal": 1, "fair_value": 22.315109, "relative_strength": -13.209392, "rate_of_change": 0.20179966978534827, "market_dynamics": -0.11105, "expectation": {"probability": 51.1032, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.6, "high": 19.35, "low": 18.6, "close": 18.65, "volume": 1860403}, "trend_line": 18.231667, "activity_lines": {"activity_5": 18.533333, "activity_10": 18.560909, "activity_20": 18.68, "activity_30": 18.511936}, "trend_signal": 1, "fair_value": 22.32897, "relative_strength": -13.210891, "rate_of_change": 0.13731233728832484, "market_dynamics": -0.187449, "expectation": {"probability": 52.3262, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.65, "high": 19.0, "low": 18.450001, "close": 18.5, "volume": 696747}, "trend_line": 18.263333, "activity_lines": {"activity_5": 18.536667, "activity_10": 18.517273, "activity_20": 18.678095, "activity_30": 18.529247}, "trend_signal": 1, "fair_value": 22.337385, "relative_strength": -13.521934, "rate_of_change": 0.17368680549067592, "market_dynamics": -0.291809, "expectation": {"probability": 48.2558, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.549999, "high": 18.700001, "low": 18.15, "close": 18.25, "volume": 2111182}, "trend_line": 18.296667, "activity_lines": {"activity_5": 18.446667, "activity_10": 18.443637, "activity_20": 18.648572, "activity_30": 18.528387}, "trend_signal": 1, "fair_value": 22.344198, "relative_strength": -17.75522, "rate_of_change": 0.18251871112463414, "market_dynamics": -0.354313, "expectation": {"probability": 52.1267, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.4, "high": 18.799999, "low": 18.299999, "close": 18.299999, "volume": 1046807}, "trend_line": 18.336667, "activity_lines": {"activity_5": 18.386666, "activity_10": 18.405454, "activity_20": 18.620953, "activity_30": 18.528602}, "trend_signal": 1, "fair_value": 22.351331, "relative_strength": -16.540421, "rate_of_change": 0.21861905231154477, "market_dynamics": -0.494772, "expectation": {"probability": 49.6935, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.35, "high": 18.450001, "low": 18.0, "close": 18.200001, "volume": 1179305}, "trend_line": 18.373333, "activity_lines": {"activity_5": 18.306667, "activity_10": 18.37, "activity_20": 18.580238, "activity_30": 18.519785}, "trend_signal": 0, "fair_value": 22.356222, "relative_strength": -18.589216, "rate_of_change": 0.19996000363643138, "market_dynamics": -0.634816, "expectation": {"probability": 49.376, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.15, "high": 18.4, "low": 17.700001, "close": 17.950001, "volume": 2055500}, "trend_line": 18.386667, "activity_lines": {"activity_5": 18.163334, "activity_10": 18.299091, "activity_20": 18.512619, "activity_30": 18.492473}, "trend_signal": 0, "fair_value": 22.34766, "relative_strength": -19.285831, "rate_of_change": 0.0725725702571243, "market_dynamics": -0.682589, "expectation": {"probability": 48.5012, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.85, "high": 18.0, "low": 17.6, "close": 17.6, "volume": 593537}, "trend_line": 18.393334, "activity_lines": {"activity_5": 17.95, "activity_10": 18.16, "activity_20": 18.410476, "activity_30": 18.441721}, "trend_signal": 0, "fair_value": 22.332371, "relative_strength": -20.312707, "rate_of_change": 0.03625997033611476, "market_dynamics": -0.897432, "expectation": {"probability": 47.4077, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.6, "high": 18.5, "low": 17.200001, "close": 18.15, "volume": 2391061}, "trend_line": 18.403334, "activity_lines": {"activity_5": 17.98, "activity_10": 18.134546, "activity_20": 18.363572, "activity_30": 18.426022}, "trend_signal": 0, "fair_value": 22.315483, "relative_strength": -18.702482, "rate_of_change": 0.05436752249484277, "market_dynamics": -0.78819, "expectation": {"probability": 47.3171, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.1, "high": 18.549999, "low": 17.25, "close": 18.200001, "volume": 2531531}, "trend_line": 18.393334, "activity_lines": {"activity_5": 18.033334, "activity_10": 18.123637, "activity_20": 18.323334, "activity_30": 18.412903}, "trend_signal": 0, "fair_value": 22.283222, "relative_strength": -12.834854, "rate_of_change": -0.05433798028119015, "market_dynamics": -0.600398, "expectation": {"probability": 47.5304, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.450001, "high": 20.950001, "low": 18.4, "close": 20.549999, "volume": 11016504}, "trend_line": 18.475, "activity_lines": {"activity_5": 18.876667, "activity_10": 18.545455, "activity_20": 18.506429, "activity_30": 18.552043}, "trend_signal": 1, "fair_value": 22.258659, "relative_strength": -3.973982, "rate_of_change": 0.4439978092063245, "market_dynamics": -0.090071, "expectation": {"probability": 49.4696, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.75, "high": 20.950001, "low": 19.4, "close": 20.299999, "volume": 8219097}, "trend_line": 18.546667, "activity_lines": {"activity_5": 19.48, "activity_10": 18.884545, "activity_20": 18.664286, "activity_30": 18.669785}, "trend_signal": 1, "fair_value": 22.220322, "relative_strength": -5.558652, "rate_of_change": 0.3879133964817208, "market_dynamics": 0.633265, "expectation": {"probability": 49.183, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.6, "high": 20.799999, "low": 19.65, "close": 19.799999, "volume": 4802351}, "trend_line": 18.616667, "activity_lines": {"activity_5": 19.759999, "activity_10": 19.102727, "activity_20": 18.771905, "activity_30": 18.750645}, "trend_signal": 1, "fair_value": 22.183905, "relative_strength": -8.961997, "rate_of_change": 0.37742630522239, "market_dynamics": 1.035518, "expectation": {"probability": 49.2098, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.0, "high": 21.299999, "low": 19.85, "close": 21.0, "volume": 8521979}, "trend_line": 18.728333, "activity_lines": {"activity_5": 20.293333, "activity_10": 19.515454, "activity_20": 18.991667, "activity_30": 18.904409}, "trend_signal": 1, "fair_value": 22.173437, "relative_strength": -5.489257, "rate_of_change": 0.599817357210072, "market_dynamics": 1.439932, "expectation": {"probability": 46.9538, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.4, "high": 21.4, "low": 19.75, "close": 20.049999, "volume": 4039601}, "trend_line": 18.811667, "activity_lines": {"activity_5": 20.319999, "activity_10": 19.705454, "activity_20": 19.114762, "activity_30": 18.989677}, "trend_signal": 1, "fair_value": 22.145028, "relative_strength": -10.554746, "rate_of_change": 0.4449621864369919, "market_dynamics": 1.323995, "expectation": {"probability": 48.9477, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.049999, "high": 21.35, "low": 19.6, "close": 21.25, "volume": 5030404}, "trend_line": 18.935, "activity_lines": {"activity_5": 20.623333, "activity_10": 20.081818, "activity_20": 19.349286, "activity_30": 19.146989}, "trend_signal": 1, "fair_value": 22.112141, "relative_strength": -3.060305, "rate_of_change": 0.6556197279060851, "market_dynamics": 1.236248, "expectation": {"probability": 45.5544, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.5, "high": 21.75, "low": 20.5, "close": 20.549999, "volume": 4675283}, "trend_line": 19.03, "activity_lines": {"activity_5": 20.646666, "activity_10": 20.275454, "activity_20": 19.505238, "activity_30": 19.251183}, "trend_signal": 1, "fair_value": 22.060674, "relative_strength": -8.763875, "rate_of_change": 0.5017163982043963, "market_dynamics": 1.16525, "expectation": {"probability": 48.1876, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.549999, "high": 21.0, "low": 20.35, "close": 20.549999, "volume": 2038352}, "trend_line": 19.108333, "activity_lines": {"activity_5": 20.653333, "activity_10": 20.421818, "activity_20": 19.647619, "activity_30": 19.349247}, "trend_signal": 1, "fair_value": 21.995757, "relative_strength": -11.032435, "rate_of_change": 0.41162900683130377, "market_dynamics": 0.933719, "expectation": {"probability": 44.8551, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.549999, "high": 20.700001, "low": 20.049999, "close": 20.6, "volume": 2327777}, "trend_line": 19.176667, "activity_lines": {"activity_5": 20.626666, "activity_10": 20.523636, "activity_20": 19.784285, "activity_30": 19.445484}, "trend_signal": 1, "fair_value": 21.928277, "relative_strength": -13.313405, "rate_of_change": 0.3576136128672246, "market_dynamics": 0.849652, "expectation": {"probability": 43.3385, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.6, "high": 21.200001, "low": 20.299999, "close": 20.799999, "volume": 3183669}, "trend_line": 19.266667, "activity_lines": {"activity_5": 20.693333, "activity_10": 20.617272, "activity_20": 19.929761, "activity_30": 19.550215}, "trend_signal": 1, "fair_value": 21.878093, "relative_strength": -11.234052, "rate_of_change": 0.4693203464397824, "market_dynamics": 0.704234, "expectation": {"probability": 44.4788, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.950001, "high": 21.0, "low": 20.35, "close": 20.549999, "volume": 3611859}, "trend_line": 19.276667, "activity_lines": {"activity_5": 20.626666, "activity_10": 20.618181, "activity_20": 20.040476, "activity_30": 19.63301}, "trend_signal": 1, "fair_value": 21.825986, "relative_strength": -13.851131, "rate_of_change": 0.05190311328886314, "market_dynamics": 0.605068, "expectation": {"probability": 47.0711, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.549999, "high": 22.25, "low": 20.549999, "close": 22.049999, "volume": 4922939}, "trend_line": 19.353333, "activity_lines": {"activity_5": 21.106666, "activity_10": 20.891817, "activity_20": 20.284285, "activity_30": 19.811935}, "trend_signal": 1, "fair_value": 21.779331, "relative_strength": -8.773603, "rate_of_change": 0.397713982401623, "market_dynamics": 0.731165, "expectation": {"probability": 43.3698, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.25, "high": 23.35, "low": 21.75, "close": 21.75, "volume": 5861932}, "trend_line": 19.433333, "activity_lines": {"activity_5": 21.386666, "activity_10": 21.07909, "activity_20": 20.483333, "activity_30": 19.966559}, "trend_signal": 1, "fair_value": 21.737158, "relative_strength": -5.765792, "rate_of_change": 0.41336549110172316, "market_dynamics": 0.864908, "expectation": {"probability": 43.0796, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.700001, "high": 22.4, "low": 20.9, "close": 21.700001, "volume": 3547348}, "trend_line": 19.5, "activity_lines": {"activity_5": 21.57, "activity_10": 21.221818, "activity_20": 20.662142, "activity_30": 20.112795}, "trend_signal": 1, "fair_value": 21.703633, "relative_strength": -2.69411, "rate_of_change": 0.34305489439201664, "market_dynamics": 0.929838, "expectation": {"probability": 47.0984, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.0, "high": 22.950001, "low": 21.65, "close": 22.049999, "volume": 2819116}, "trend_line": 19.586667, "activity_lines": {"activity_5": 21.796666, "activity_10": 21.415454, "activity_20": 20.857857, "activity_30": 20.277311}, "trend_signal": 1, "fair_value": 21.661142, "relative_strength": 1.117978, "rate_of_change": 0.44444615384614616, "market_dynamics": 0.974105, "expectation": {"probability": 38.389, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.0, "high": 24.0, "low": 19.950001, "close": 23.5, "volume": 8592461}, "trend_line": 19.745, "activity_lines": {"activity_5": 22.423333, "activity_10": 21.836363, "activity_20": 21.173809, "activity_30": 20.529785}, "trend_signal": 1, "fair_value": 21.627625, "relative_strength": 8.501282, "rate_of_change": 0.8083713272911747, "market_dynamics": 1.042797, "expectation": {"probability": 38.1232, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.65, "high": 24.9, "low": 22.799999, "close": 23.049999, "volume": 4235793}, "trend_line": 19.923333, "activity_lines": {"activity_5": 22.703333, "activity_10": 22.134545, "activity_20": 21.421666, "activity_30": 20.74301}, "trend_signal": 1, "fair_value": 21.603074, "relative_strength": 2.256024, "rate_of_change": 0.9031805520384832, "market_dynamics": 1.042476, "expectation": {"probability": 46.1099, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.450001, "high": 23.5, "low": 21.6, "close": 22.15, "volume": 3329585}, "trend_line": 20.05, "activity_lines": {"activity_5": 22.616666, "activity_10": 22.223636, "activity_20": 21.559523, "activity_30": 20.886666}, "trend_signal": 1, "fair_value": 21.568269, "relative_strength": -0.816712, "rate_of_change": 0.635772137121842, "market_dynamics": 0.947571, "expectation": {"probability": 41.4245, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.15, "high": 22.700001, "low": 21.700001, "close": 21.75, "volume": 3619265}, "trend_line": 20.16, "activity_lines": {"activity_5": 22.37, "activity_10": 22.210909, "activity_20": 21.637619, "activity_30": 20.996344}, "trend_signal": 1, "fair_value": 21.542431, "relative_strength": -2.945321, "rate_of_change": 0.5486284289276779, "market_dynamics": 0.862486, "expectation": {"probability": 41.0227, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.6, "high": 22.35, "low": 20.700001, "close": 21.85, "volume": 3538789}, "trend_line": 20.271666, "activity_lines": {"activity_5": 22.153333, "activity_10": 22.195454, "activity_20": 21.708095, "activity_30": 21.105376}, "trend_signal": 1, "fair_value": 21.503782, "relative_strength": 1.348261, "rate_of_change": 0.5538988095238075, "market_dynamics": 0.481874, "expectation": {"probability": 36.5482, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.549999, "high": 22.1, "low": 21.299999, "close": 21.85, "volume": 3678551}, "trend_line": 20.383333, "activity_lines": {"activity_5": 21.95, "activity_10": 22.160909, "activity_20": 21.76119, "activity_30": 21.207204}, "trend_signal": 1, "fair_value": 21.463851, "relative_strength": -0.065976, "rate_of_change": 0.5508526038264474, "market_dynamics": 0.178963, "expectation": {"probability": 43.7042, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.950001, "high": 22.799999, "low": 21.700001, "close": 21.700001, "volume": 8890204}, "trend_line": 20.485, "activity_lines": {"activity_5": 21.806667, "activity_10": 22.075455, "activity_20": 21.793809, "activity_30": 21.29215}, "trend_signal": 1, "fair_value": 21.418156, "relative_strength": -2.257024, "rate_of_change": 0.49877515124734045, "market_dynamics": 0.059389, "expectation": {"probability": 39.2758, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.9, "high": 22.200001, "low": 21.65, "close": 21.950001, "volume": 2406342}, "trend_line": 20.6, "activity_lines": {"activity_5": 21.836667, "activity_10": 22.041818, "activity_20": 21.843571, "activity_30": 21.386667}, "trend_signal": 1, "fair_value": 21.378226, "relative_strength": -3.736725, "rate_of_change": 0.561386380278262, "market_dynamics": -0.163396, "expectation": {"probability": 39.9676, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.049999, "high": 22.15, "low": 21.700001, "close": 21.799999, "volume": 1168723}, "trend_line": 20.718333, "activity_lines": {"activity_5": 21.83, "activity_10": 21.977273, "activity_20": 21.868809, "activity_30": 21.464086}, "trend_signal": 1, "fair_value": 21.333812, "relative_strength": -1.936425, "rate_of_change": 0.5744320388349504, "market_dynamics": -0.334028, "expectation": {"probability": 41.9697, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.25, "high": 23.0, "low": 21.85, "close": 22.1, "volume": 3774667}, "trend_line": 20.845, "activity_lines": {"activity_5": 21.92, "activity_10": 21.965455, "activity_20": 21.918809, "activity_30": 21.553226}, "trend_signal": 1, "fair_value": 21.286516, "relative_strength": -3.01902, "rate_of_change": 0.6113764075516965, "market_dynamics": -0.393708, "expectation": {"probability": 38.5653, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.35, "high": 22.35, "low": 21.450001, "close": 21.950001, "volume": 2241701}, "trend_line": 20.97, "activity_lines": {"activity_5": 21.943334, "activity_10": 21.925455, "activity_20": 21.944762, "activity_30": 21.624516}, "trend_signal": 1, "fair_value": 21.248829, "relative_strength": -5.825959, "rate_of_change": 0.5996641880546894, "market_dynamics": -0.650924, "expectation": {"probability": 42.0101, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.9, "high": 22.299999, "low": 21.5, "close": 21.9, "volume": 1720765}, "trend_line": 21.101666, "activity_lines": {"activity_5": 21.943334, "activity_10": 21.904546, "activity_20": 21.962619, "activity_30": 21.684516}, "trend_signal": 1, "fair_value": 21.208899, "relative_strength": -5.206732, "rate_of_change": 0.6278779208393073, "market_dynamics": -0.767049, "expectation": {"probability": 40.8521, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.9, "high": 22.049999, "low": 21.65, "close": 21.85, "volume": 1672450}, "trend_line": 21.243333, "activity_lines": {"activity_5": 21.913333, "activity_10": 21.895455, "activity_20": 21.969286, "activity_30": 21.732796}, "trend_signal": 1, "fair_value": 21.163844, "relative_strength": -2.86716, "rate_of_change": 0.6713545745629667, "market_dynamics": -0.82267, "expectation": {"probability": 39.601, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.75, "high": 22.35, "low": 21.75, "close": 21.950001, "volume": 2544356}, "trend_line": 21.37, "activity_lines": {"activity_5": 21.923334, "activity_10": 21.91, "activity_20": 21.979286, "activity_30": 21.778387}, "trend_signal": 1, "fair_value": 21.132241, "relative_strength": -5.39048, "rate_of_change": 0.5962670735331466, "market_dynamics": -0.967832, "expectation": {"probability": 37.1322, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.1, "high": 22.299999, "low": 21.049999, "close": 21.65, "volume": 7617091}, "trend_line": 21.485, "activity_lines": {"activity_5": 21.823334, "activity_10": 21.866364, "activity_20": 21.954286, "activity_30": 21.796452}, "trend_signal": 1, "fair_value": 21.095833, "relative_strength": -3.155685, "rate_of_change": 0.5381375760411719, "market_dynamics": -0.88995, "expectation": {"probability": 39.7335, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.549999, "high": 22.450001, "low": 21.549999, "close": 22.0, "volume": 2323147}, "trend_line": 21.533333, "activity_lines": {"activity_5": 21.87, "activity_10": 21.89, "activity_20": 21.958572, "activity_30": 21.829677}, "trend_signal": 1, "fair_value": 21.066346, "relative_strength": -2.068613, "rate_of_change": 0.22496160111705618, "market_dynamics": -0.84674, "expectation": {"probability": 37.1639, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.15, "high": 22.200001, "low": 20.6, "close": 21.75, "volume": 3554658}, "trend_line": 21.581667, "activity_lines": {"activity_5": 21.83, "activity_10": 21.865455, "activity_20": 21.932143, "activity_30": 21.843656}, "trend_signal": 1, "fair_value": 21.03718, "relative_strength": -0.271017, "rate_of_change": 0.22446130378423323, "market_dynamics": -0.811377, "expectation": {"probability": 40.6813, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.549999, "high": 22.0, "low": 21.299999, "close": 21.6, "volume": 2431536}, "trend_line": 21.641667, "activity_lines": {"activity_5": 21.75, "activity_10": 21.812727, "activity_20": 21.892857, "activity_30": 21.844839}, "trend_signal": 1, "fair_value": 21.007692, "relative_strength": -4.495547, "rate_of_change": 0.27801374194126094, "market_dynamics": -0.873975, "expectation": {"probability": 45.6642, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.4, "high": 21.450001, "low": 19.5, "close": 19.65, "volume": 4317615}, "trend_line": 21.596667, "activity_lines": {"activity_5": 21.036667, "activity_10": 21.411818, "activity_20": 21.668572, "activity_30": 21.716344}, "trend_signal": 0, "fair_value": 20.955449, "relative_strength": -12.007434, "rate_of_change": -0.20793222629292696, "market_dynamics": -1.069983, "expectation": {"probability": 48.9992, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.65, "high": 19.75, "low": 18.299999, "close": 18.549999, "volume": 2592844}, "trend_line": 21.546667, "activity_lines": {"activity_5": 20.11, "activity_10": 20.85, "activity_20": 21.349286, "activity_30": 21.519785}, "trend_signal": 0, "fair_value": 20.893269, "relative_strength": -14.583761, "rate_of_change": -0.23151720587255759, "market_dynamics": -1.261354, "expectation": {"probability": 48.2706, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.6, "high": 19.200001, "low": 18.549999, "close": 18.950001, "volume": 1491368}, "trend_line": 21.47, "activity_lines": {"activity_5": 19.523333, "activity_10": 20.425455, "activity_20": 21.084762, "activity_30": 21.352258}, "trend_signal": 0, "fair_value": 20.841346, "relative_strength": -15.130094, "rate_of_change": -0.35581837320825765, "market_dynamics": -1.464219, "expectation": {"probability": 46.282, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.0, "high": 19.450001, "low": 18.65, "close": 18.700001, "volume": 1285841}, "trend_line": 21.408333, "activity_lines": {"activity_5": 19.056667, "activity_10": 20.01, "activity_20": 20.818095, "activity_30": 21.173549}, "trend_signal": 0, "fair_value": 20.784295, "relative_strength": -14.402306, "rate_of_change": -0.28722403353516496, "market_dynamics": -1.599473, "expectation": {"probability": 47.8804, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.799999, "high": 19.049999, "low": 17.549999, "close": 17.65, "volume": 1704002}, "trend_line": 21.311667, "activity_lines": {"activity_5": 18.443334, "activity_10": 19.461818, "activity_20": 20.472143, "activity_30": 20.931075}, "trend_signal": 0, "fair_value": 20.7125, "relative_strength": -19.076666, "rate_of_change": -0.4515344562325289, "market_dynamics": -1.653996, "expectation": {"probability": 47.0766, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.549999, "high": 18.6, "low": 17.200001, "close": 18.4, "volume": 2360967}, "trend_line": 21.238333, "activity_lines": {"activity_5": 18.343334, "activity_10": 19.126364, "activity_20": 20.219048, "activity_30": 20.743226}, "trend_signal": 0, "fair_value": 20.647756, "relative_strength": -15.782163, "rate_of_change": -0.34410259882532473, "market_dynamics": -1.624223, "expectation": {"probability": 45.2874, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.5, "high": 18.549999, "low": 18.1, "close": 18.25, "volume": 734834}, "trend_line": 21.153333, "activity_lines": {"activity_5": 18.276667, "activity_10": 18.828182, "activity_20": 19.967619, "activity_30": 20.55043}, "trend_signal": 0, "fair_value": 20.588782, "relative_strength": -17.397896, "rate_of_change": -0.40021973475978956, "market_dynamics": -1.598007, "expectation": {"probability": 47.3254, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.25, "high": 18.25, "low": 17.799999, "close": 18.049999, "volume": 1760246}, "trend_line": 21.07, "activity_lines": {"activity_5": 18.163333, "activity_10": 18.555454, "activity_20": 19.714286, "activity_30": 20.350215}, "trend_signal": 0, "fair_value": 20.525962, "relative_strength": -17.71313, "rate_of_change": -0.39394737462885704, "market_dynamics": -1.533007, "expectation": {"probability": 46.5383, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.049999, "high": 19.299999, "low": 17.799999, "close": 19.200001, "volume": 1490958}, "trend_line": 20.975, "activity_lines": {"activity_5": 18.493333, "activity_10": 18.563636, "activity_20": 19.588572, "activity_30": 20.22957}, "trend_signal": 0, "fair_value": 20.475321, "relative_strength": -10.885201, "rate_of_change": -0.4508780256288508, "market_dynamics": -1.321695, "expectation": {"probability": 44.7744, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.35, "high": 19.450001, "low": 18.450001, "close": 18.75, "volume": 845439}, "trend_line": 20.875, "activity_lines": {"activity_5": 18.64, "activity_10": 18.536364, "activity_20": 19.431905, "activity_30": 20.086022}, "trend_signal": 0, "fair_value": 20.413141, "relative_strength": -14.732568, "rate_of_change": -0.47675804529202104, "market_dynamics": -1.180259, "expectation": {"probability": 46.1875, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.700001, "high": 18.799999, "low": 18.450001, "close": 18.549999, "volume": 632371}, "trend_line": 20.77, "activity_lines": {"activity_5": 18.646666, "activity_10": 18.524545, "activity_20": 19.271429, "activity_30": 19.936022}, "trend_signal": 0, "fair_value": 20.350641, "relative_strength": -12.834053, "rate_of_change": -0.50299401197605, "market_dynamics": -1.003939, "expectation": {"probability": 45.7535, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.65, "high": 18.65, "low": 17.950001, "close": 17.950001, "volume": 1038090}, "trend_line": 20.633333, "activity_lines": {"activity_5": 18.443333, "activity_10": 18.423636, "activity_20": 19.069286, "activity_30": 19.754086}, "trend_signal": 0, "fair_value": 20.291026, "relative_strength": -13.543303, "rate_of_change": -0.6580019258545942, "market_dynamics": -0.895362, "expectation": {"probability": 45.5232, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.0, "high": 18.0, "low": 17.299999, "close": 17.65, "volume": 1917879}, "trend_line": 20.438333, "activity_lines": {"activity_5": 18.16, "activity_10": 18.279091, "activity_20": 18.858333, "activity_30": 19.561613}, "trend_signal": 0, "fair_value": 20.230449, "relative_strength": -12.417486, "rate_of_change": -0.9450727131675736, "market_dynamics": -0.853005, "expectation": {"probability": 45.1015, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.65, "high": 18.1, "low": 17.65, "close": 17.950001, "volume": 704902}, "trend_line": 20.268334, "activity_lines": {"activity_5": 18.003334, "activity_10": 18.212727, "activity_20": 18.696429, "activity_30": 19.401075}, "trend_signal": 0, "fair_value": 20.175641, "relative_strength": -11.670531, "rate_of_change": -0.8317654869406457, "market_dynamics": -0.781415, "expectation": {"probability": 43.7158, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.0, "high": 19.0, "low": 17.299999, "close": 17.450001, "volume": 1479890}, "trend_line": 20.111667, "activity_lines": {"activity_5": 17.763334, "activity_10": 18.069091, "activity_20": 18.505715, "activity_30": 19.219248}, "trend_signal": 0, "fair_value": 20.11218, "relative_strength": -11.550399, "rate_of_change": -0.7729643689510879, "market_dynamics": -0.624068, "expectation": {"probability": 44.9558, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.200001, "high": 17.6, "low": 17.0, "close": 17.4, "volume": 1131315}, "trend_line": 19.966667, "activity_lines": {"activity_5": 17.593334, "activity_10": 17.92, "activity_20": 18.331191, "activity_30": 19.044301}, "trend_signal": 0, "fair_value": 20.049359, "relative_strength": -10.414848, "rate_of_change": -0.7209745467643213, "market_dynamics": -0.418506, "expectation": {"probability": 44.8922, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.7, "high": 16.9, "low": 14.6, "close": 16.450001, "volume": 2942857}, "trend_line": 19.786667, "activity_lines": {"activity_5": 17.183334, "activity_10": 17.616364, "activity_20": 18.087857, "activity_30": 18.81742}, "trend_signal": 0, "fair_value": 19.981731, "relative_strength": -7.587172, "rate_of_change": -0.9015024891234963, "market_dynamics": -0.309511, "expectation": {"probability": 44.8288, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.0, "high": 17.35, "low": 16.6, "close": 16.9, "volume": 1130810}, "trend_line": 19.621667, "activity_lines": {"activity_5": 17.023334, "activity_10": 17.427273, "activity_20": 17.912143, "activity_30": 18.631183}, "trend_signal": 0, "fair_value": 19.917949, "relative_strength": -4.396611, "rate_of_change": -0.833894864658119, "market_dynamics": -0.245824, "expectation": {"probability": 43.5286, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.799999, "high": 18.65, "low": 16.5, "close": 18.0, "volume": 1234567}, "trend_line": 19.498334, "activity_lines": {"activity_5": 17.28, "activity_10": 17.459091, "activity_20": 17.865476, "activity_30": 18.526559}, "trend_signal": 0, "fair_value": 19.870192, "relative_strength": -0.566482, "rate_of_change": -0.6285551579282168, "market_dynamics": -0.100477, "expectation": {"probability": 44.4043, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.1, "high": 18.65, "low": 17.799999, "close": 18.5, "volume": 1123323}, "trend_line": 19.383334, "activity_lines": {"activity_5": 17.7, "activity_10": 17.603637, "activity_20": 17.884286, "activity_30": 18.462151}, "trend_signal": 0, "fair_value": 19.834615, "relative_strength": -2.030536, "rate_of_change": -0.5897939793215073, "market_dynamics": 0.099185, "expectation": {"probability": 46.1208, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.9, "high": 20.799999, "low": 18.85, "close": 19.700001, "volume": 9545263}, "trend_line": 19.313334, "activity_lines": {"activity_5": 18.45, "activity_10": 17.97091, "activity_20": 18.032143, "activity_30": 18.482581}, "trend_signal": 0, "fair_value": 19.815385, "relative_strength": 3.813179, "rate_of_change": -0.3611349832799676, "market_dynamics": 0.500283, "expectation": {"probability": 40.7383, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.85, "high": 22.049999, "low": 19.5, "close": 21.0, "volume": 9721695}, "trend_line": 19.276667, "activity_lines": {"activity_5": 19.48, "activity_10": 18.553637, "activity_20": 18.303572, "activity_30": 18.591398}, "trend_signal": 0, "fair_value": 19.808974, "relative_strength": 5.947273, "rate_of_change": -0.18985328996019712, "market_dynamics": 0.975652, "expectation": {"probability": 37.2845, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.549999, "high": 21.549999, "low": 20.299999, "close": 20.450001, "volume": 2765670}, "trend_line": 19.226667, "activity_lines": {"activity_5": 20.023334, "activity_10": 18.98091, "activity_20": 18.510953, "activity_30": 18.667097}, "trend_signal": 0, "fair_value": 19.793269, "relative_strength": 4.180469, "rate_of_change": -0.25938093966140885, "market_dynamics": 1.204828, "expectation": {"probability": 35.8672, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.700001, "high": 21.299999, "low": 20.299999, "close": 20.65, "volume": 2293938}, "trend_line": 19.185, "activity_lines": {"activity_5": 20.396667, "activity_10": 19.393637, "activity_20": 18.730238, "activity_30": 18.758925}, "trend_signal": 0, "fair_value": 19.771474, "relative_strength": 6.61704, "rate_of_change": -0.21671462869773706, "market_dynamics": 1.35441, "expectation": {"probability": 35.8787, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.700001, "high": 20.75, "low": 19.6, "close": 20.549999, "volume": 2862420}, "trend_line": 19.141667, "activity_lines": {"activity_5": 20.56, "activity_10": 19.739091, "activity_20": 18.930715, "activity_30": 18.846989}, "trend_signal": 0, "fair_value": 19.747756, "relative_strength": 4.687514, "rate_of_change": -0.22586916862130288, "market_dynamics": 1.30321, "expectation": {"probability": 36.9324, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.5, "high": 21.1, "low": 20.35, "close": 20.799999, "volume": 2129002}, "trend_line": 19.103333, "activity_lines": {"activity_5": 20.67, "activity_10": 20.073636, "activity_20": 19.141191, "activity_30": 18.953979}, "trend_signal": 0, "fair_value": 19.728205, "relative_strength": 3.977067, "rate_of_change": -0.20026468959052798, "market_dynamics": 1.20639, "expectation": {"probability": 36.9739, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.75, "high": 21.9, "low": 20.700001, "close": 21.5, "volume": 5777570}, "trend_line": 19.098333, "activity_lines": {"activity_5": 20.94, "activity_10": 20.473636, "activity_20": 19.406905, "activity_30": 19.108602}, "trend_signal": 1, "fair_value": 19.733333, "relative_strength": 7.467329, "rate_of_change": -0.026173443136854734, "market_dynamics": 1.264354, "expectation": {"probability": 35.0186, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.5, "high": 22.25, "low": 20.9, "close": 21.25, "volume": 4663467}, "trend_line": 19.073333, "activity_lines": {"activity_5": 21.093333, "activity_10": 20.736364, "activity_20": 19.633333, "activity_30": 19.247419}, "trend_signal": 1, "fair_value": 19.740705, "relative_strength": 3.582977, "rate_of_change": -0.13090147710796843, "market_dynamics": 1.291456, "expectation": {"probability": 41.8505, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.1, "high": 21.75, "low": 20.0, "close": 20.6, "volume": 6138202}, "trend_line": 19.035, "activity_lines": {"activity_5": 20.976666, "activity_10": 20.801818, "activity_20": 19.782619, "activity_30": 19.345914}, "trend_signal": 1, "fair_value": 19.743269, "relative_strength": 0.53721, "rate_of_change": -0.20097693465531957, "market_dynamics": 1.304065, "expectation": {"probability": 41.0901, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.35, "high": 20.35, "low": 18.799999, "close": 19.65, "volume": 3654464}, "trend_line": 18.97, "activity_lines": {"activity_5": 20.546667, "activity_10": 20.647273, "activity_20": 19.834762, "activity_30": 19.385591}, "trend_signal": 1, "fair_value": 19.751603, "relative_strength": -4.939696, "rate_of_change": -0.3414762280010574, "market_dynamics": 1.129197, "expectation": {"probability": 43.1028, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.549999, "high": 21.1, "low": 19.549999, "close": 20.799999, "volume": 4888431}, "trend_line": 19.008333, "activity_lines": {"activity_5": 20.56, "activity_10": 20.680909, "activity_20": 19.992143, "activity_30": 19.503656}, "trend_signal": 1, "fair_value": 19.764103, "relative_strength": -2.029262, "rate_of_change": 0.20207169214550083, "market_dynamics": 1.007674, "expectation": {"probability": 39.6019, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.799999, "high": 21.0, "low": 20.25, "close": 20.799999, "volume": 4597217}, "trend_line": 19.083333, "activity_lines": {"activity_5": 20.573333, "activity_10": 20.694545, "activity_20": 20.138809, "activity_30": 19.619247}, "trend_signal": 1, "fair_value": 19.777244, "relative_strength": -1.824184, "rate_of_change": 0.39456379473149633, "market_dynamics": 0.884023, "expectation": {"probability": 40.072, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.75, "high": 21.549999, "low": 20.6, "close": 21.0, "volume": 2906074}, "trend_line": 19.151667, "activity_lines": {"activity_5": 20.7, "activity_10": 20.748181, "activity_20": 20.290952, "activity_30": 19.742903}, "trend_signal": 1, "fair_value": 19.788462, "relative_strength": -0.997942, "rate_of_change": 0.3580821023245788, "market_dynamics": 0.695413, "expectation": {"probability": 39.6534, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.75, "high": 22.1, "low": 20.75, "close": 21.15, "volume": 3745267}, "trend_line": 19.233333, "activity_lines": {"activity_5": 20.893333, "activity_10": 20.819091, "activity_20": 20.441428, "activity_30": 19.871828}, "trend_signal": 1, "fair_value": 19.8, "relative_strength": -2.439631, "rate_of_change": 0.42641718864471934, "market_dynamics": 0.686446, "expectation": {"probability": 40.4427, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.049999, "high": 21.049999, "low": 19.049999, "close": 19.200001, "volume": 4236591}, "trend_line": 19.285, "activity_lines": {"activity_5": 20.4, "activity_10": 20.526364, "activity_20": 20.390952, "activity_30": 19.869677}, "trend_signal": 1, "fair_value": 19.800641, "relative_strength": -12.001487, "rate_of_change": 0.2686325869780444, "market_dynamics": 0.271787, "expectation": {"probability": 46.6048, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.200001, "high": 20.0, "low": 19.1, "close": 19.700001, "volume": 1666609}, "trend_line": 19.328333, "activity_lines": {"activity_5": 20.103334, "activity_10": 20.349091, "activity_20": 20.379762, "activity_30": 19.896452}, "trend_signal": 1, "fair_value": 19.801923, "relative_strength": -7.141101, "rate_of_change": 0.22469795177599436, "market_dynamics": -0.166562, "expectation": {"probability": 43.2824, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.85, "high": 20.4, "low": 19.75, "close": 20.200001, "volume": 1442201}, "trend_line": 19.393333, "activity_lines": {"activity_5": 20.046667, "activity_10": 20.282728, "activity_20": 20.405238, "activity_30": 19.952688}, "trend_signal": 1, "fair_value": 19.803526, "relative_strength": -6.290361, "rate_of_change": 0.3362938749037371, "market_dynamics": -0.459272, "expectation": {"probability": 37.2872, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.200001, "high": 21.25, "low": 20.0, "close": 20.6, "volume": 1947713}, "trend_line": 19.478334, "activity_lines": {"activity_5": 20.163334, "activity_10": 20.312728, "activity_20": 20.450952, "activity_30": 20.030538}, "trend_signal": 1, "fair_value": 19.79968, "relative_strength": -5.176642, "rate_of_change": 0.4383001106617511, "market_dynamics": -0.69698, "expectation": {"probability": 38.0126, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.6, "high": 20.85, "low": 19.799999, "close": 20.0, "volume": 2276910}, "trend_line": 19.505, "activity_lines": {"activity_5": 20.106667, "activity_10": 20.245455, "activity_20": 20.421905, "activity_30": 20.064194}, "trend_signal": 1, "fair_value": 19.790385, "relative_strength": -11.028361, "rate_of_change": 0.1369008252964486, "market_dynamics": -0.701339, "expectation": {"probability": 41.1987, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.0, "high": 20.15, "low": 19.25, "close": 19.25, "volume": 2137641}, "trend_line": 19.521667, "activity_lines": {"activity_5": 19.876667, "activity_10": 20.052728, "activity_20": 20.311905, "activity_30": 20.047742}, "trend_signal": 1, "fair_value": 19.778205, "relative_strength": -14.241912, "rate_of_change": 0.08544988464497187, "market_dynamics": -0.710481, "expectation": {"probability": 45.9868, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.4, "high": 19.700001, "low": 18.6, "close": 18.700001, "volume": 2635351}, "trend_line": 19.526667, "activity_lines": {"activity_5": 19.46, "activity_10": 19.767273, "activity_20": 20.145953, "activity_30": 19.994731}, "trend_signal": 0, "fair_value": 19.755449, "relative_strength": -16.242874, "rate_of_change": 0.025612566795648162, "market_dynamics": -0.824006, "expectation": {"probability": 45.7936, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.85, "high": 20.200001, "low": 18.65, "close": 19.950001, "volume": 2523900}, "trend_line": 19.593334, "activity_lines": {"activity_5": 19.526667, "activity_10": 19.747273, "activity_20": 20.10381, "activity_30": 20.022043}, "trend_signal": 0, "fair_value": 19.746474, "relative_strength": -14.177696, "rate_of_change": 0.3414151529290632, "market_dynamics": -0.844301, "expectation": {"probability": 41.3727, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.0, "high": 20.0, "low": 19.25, "close": 19.25, "volume": 1822093}, "trend_line": 19.646667, "activity_lines": {"activity_5": 19.376667, "activity_10": 19.615455, "activity_20": 20.0, "activity_30": 19.999893}, "trend_signal": 0, "fair_value": 19.738782, "relative_strength": -18.337074, "rate_of_change": 0.27219971853693753, "market_dynamics": -0.920536, "expectation": {"probability": 46.2199, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.200001, "high": 19.9, "low": 18.799999, "close": 19.549999, "volume": 2489090}, "trend_line": 19.7, "activity_lines": {"activity_5": 19.416667, "activity_10": 19.57, "activity_20": 19.930476, "activity_30": 19.993656}, "trend_signal": 0, "fair_value": 19.732051, "relative_strength": -16.603361, "rate_of_change": 0.27146080299522823, "market_dynamics": -0.8183, "expectation": {"probability": 44.8477, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.4, "high": 20.200001, "low": 19.35, "close": 20.049999, "volume": 1543967}, "trend_line": 19.786667, "activity_lines": {"activity_5": 19.653333, "activity_10": 19.644545, "activity_20": 19.91381, "activity_30": 20.016237}, "trend_signal": 0, "fair_value": 19.738782, "relative_strength": -14.790874, "rate_of_change": 0.4399340101522947, "market_dynamics": -0.678326, "expectation": {"probability": 41.6474, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.1, "high": 20.1, "low": 19.4, "close": 19.75, "volume": 2170408}, "trend_line": 19.865, "activity_lines": {"activity_5": 19.736666, "activity_10": 19.649091, "activity_20": 19.870952, "activity_30": 20.013871}, "trend_signal": 0, "fair_value": 19.746795, "relative_strength": -17.708564, "rate_of_change": 0.39588779656521783, "market_dynamics": -0.643646, "expectation": {"probability": 46.3761, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.65, "high": 20.15, "low": 19.549999, "close": 19.6, "volume": 1798067}, "trend_line": 19.97, "activity_lines": {"activity_5": 19.7, "activity_10": 19.625454, "activity_20": 19.81881, "activity_30": 19.996774}, "trend_signal": 0, "fair_value": 19.753205, "relative_strength": -16.139901, "rate_of_change": 0.5285678328718875, "market_dynamics": -0.564415, "expectation": {"probability": 46.7374, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.6, "high": 20.049999, "low": 18.75, "close": 19.950001, "volume": 3029254}, "trend_line": 20.071667, "activity_lines": {"activity_5": 19.803333, "activity_10": 19.676364, "activity_20": 19.809048, "activity_30": 19.995484}, "trend_signal": 0, "fair_value": 19.760577, "relative_strength": -13.450142, "rate_of_change": 0.509098647971971, "market_dynamics": -0.411092, "expectation": {"probability": 41.1376, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.799999, "high": 20.200001, "low": 19.15, "close": 19.85, "volume": 3278223}, "trend_line": 20.133333, "activity_lines": {"activity_5": 19.826667, "activity_10": 19.720909, "activity_20": 19.795953, "activity_30": 19.981183}, "trend_signal": 0, "fair_value": 19.764423, "relative_strength": -10.336233, "rate_of_change": 0.30722909063805653, "market_dynamics": -0.167129, "expectation": {"probability": 44.4767, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.85, "high": 20.1, "low": 19.5, "close": 19.85, "volume": 1476588}, "trend_line": 20.178333, "activity_lines": {"activity_5": 19.83, "activity_10": 19.768182, "activity_20": 19.786429, "activity_30": 19.962903}, "trend_signal": 0, "fair_value": 19.764744, "relative_strength": -13.724016, "rate_of_change": 0.22350993747532094, "market_dynamics": -0.082696, "expectation": {"probability": 43.087, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.85, "high": 21.5, "low": 19.85, "close": 20.549999, "volume": 4733924}, "trend_line": 20.206667, "activity_lines": {"activity_5": 20.08, "activity_10": 19.931818, "activity_20": 19.842619, "activity_30": 19.986882}, "trend_signal": 0, "fair_value": 19.760256, "relative_strength": -11.31616, "rate_of_change": 0.1404179423543113, "market_dynamics": 0.314861, "expectation": {"probability": 38.5577, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.450001, "high": 20.549999, "low": 19.6, "close": 20.0, "volume": 2403129}, "trend_line": 20.173333, "activity_lines": {"activity_5": 20.093333, "activity_10": 19.961818, "activity_20": 19.847619, "activity_30": 19.973548}, "trend_signal": 0, "fair_value": 19.750641, "relative_strength": -13.910415, "rate_of_change": -0.16496535524636485, "market_dynamics": 0.345521, "expectation": {"probability": 44.2299, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.9, "high": 20.1, "low": 19.65, "close": 19.950001, "volume": 1043694}, "trend_line": 20.156667, "activity_lines": {"activity_5": 20.063333, "activity_10": 19.981818, "activity_20": 19.851667, "activity_30": 19.95914}, "trend_signal": 0, "fair_value": 19.744231, "relative_strength": -12.297338, "rate_of_change": -0.08261401326196685, "market_dynamics": 0.251425, "expectation": {"probability": 44.3294, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.0, "high": 20.0, "low": 19.35, "close": 19.65, "volume": 1413245}, "trend_line": 20.123333, "activity_lines": {"activity_5": 19.933333, "activity_10": 19.934546, "activity_20": 19.832143, "activity_30": 19.926452}, "trend_signal": 0, "fair_value": 19.735897, "relative_strength": -15.949188, "rate_of_change": -0.16537456316562643, "market_dynamics": 0.280989, "expectation": {"probability": 46.413, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.65, "high": 20.049999, "low": 19.450001, "close": 19.85, "volume": 1502900}, "trend_line": 20.1, "activity_lines": {"activity_5": 19.883333, "activity_10": 19.921818, "activity_20": 19.83881, "activity_30": 19.908817}, "trend_signal": 0, "fair_value": 19.732051, "relative_strength": -17.12175, "rate_of_change": -0.11594997707386437, "market_dynamics": 0.111566, "expectation": {"probability": 42.0397, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.85, "high": 20.0, "low": 19.25, "close": 19.75, "volume": 1870137}, "trend_line": 20.065, "activity_lines": {"activity_5": 19.8, "activity_10": 19.894546, "activity_20": 19.832857, "activity_30": 19.886237}, "trend_signal": 0, "fair_value": 19.730449, "relative_strength": -19.785604, "rate_of_change": -0.17412935323383155, "market_dynamics": 0.026527, "expectation": {"probability": 44.2637, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.700001, "high": 20.450001, "low": 19.549999, "close": 20.200001, "volume": 2474474}, "trend_line": 20.021667, "activity_lines": {"activity_5": 19.92, "activity_10": 19.949091, "activity_20": 19.869524, "activity_30": 19.894946}, "trend_signal": 0, "fair_value": 19.729808, "relative_strength": -20.650263, "rate_of_change": -0.21596311986045608, "market_dynamics": 0.221137, "expectation": {"probability": 38.7297, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.200001, "high": 20.35, "low": 19.4, "close": 19.75, "volume": 2817009}, "trend_line": 19.971667, "activity_lines": {"activity_5": 19.876667, "activity_10": 19.910909, "activity_20": 19.863333, "activity_30": 19.877419}, "trend_signal": 0, "fair_value": 19.726603, "relative_strength": -23.438384, "rate_of_change": -0.2497294555942855, "market_dynamics": 0.254021, "expectation": {"probability": 43.7636, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.65, "high": 20.299999, "low": 19.65, "close": 20.299999, "volume": 2953762}, "trend_line": 19.961667, "activity_lines": {"activity_5": 20.03, "activity_10": 19.976364, "activity_20": 19.913571, "activity_30": 19.898602}, "trend_signal": 0, "fair_value": 19.726282, "relative_strength": -21.289702, "rate_of_change": -0.05007093298722416, "market_dynamics": 0.371794, "expectation": {"probability": 38.425, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.35, "high": 20.35, "low": 19.5, "close": 19.6, "volume": 2152931}, "trend_line": 19.96, "activity_lines": {"activity_5": 19.906667, "activity_10": 19.906364, "activity_20": 19.895714, "activity_30": 19.875269}, "trend_signal": 0, "fair_value": 19.717949, "relative_strength": -23.052516, "rate_of_change": -0.008351005955552925, "market_dynamics": 0.296618, "expectation": {"probability": 46.6693, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.700001, "high": 19.799999, "low": 19.049999, "close": 19.75, "volume": 1322536}, "trend_line": 19.925, "activity_lines": {"activity_5": 19.85, "activity_10": 19.868182, "activity_20": 19.890476, "activity_30": 19.86172}, "trend_signal": 0, "fair_value": 19.710256, "relative_strength": -26.241677, "rate_of_change": -0.1753507014028063, "market_dynamics": -0.026375, "expectation": {"probability": 38.3899, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.75, "high": 21.0, "low": 19.700001, "close": 20.85, "volume": 3709212}, "trend_line": 19.926667, "activity_lines": {"activity_5": 20.16, "activity_10": 20.044545, "activity_20": 19.985, "activity_30": 19.921398}, "trend_signal": 0, "fair_value": 19.711539, "relative_strength": -25.749705, "rate_of_change": 0.008366373902121168, "market_dynamics": 0.303172, "expectation": {"probability": 38.2145, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.950001, "high": 21.4, "low": 18.4, "close": 19.549999, "volume": 5840877}, "trend_line": 19.878333, "activity_lines": {"activity_5": 19.993333, "activity_10": 19.969091, "activity_20": 19.951428, "activity_30": 19.897097}, "trend_signal": 1, "fair_value": 19.697756, "relative_strength": -26.219817, "rate_of_change": -0.24255938035195246, "market_dynamics": 0.11115, "expectation": {"probability": 44.7277, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.700001, "high": 19.299999, "low": 18.299999, "close": 18.700001, "volume": 3014222}, "trend_line": 19.796667, "activity_lines": {"activity_5": 19.556667, "activity_10": 19.746364, "activity_20": 19.835476, "activity_30": 19.821075}, "trend_signal": 0, "fair_value": 19.678846, "relative_strength": -28.597164, "rate_of_change": -0.4108292179228611, "market_dynamics": -0.129927, "expectation": {"probability": 45.2941, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.15, "high": 19.85, "low": 18.75, "close": 19.15, "volume": 2759058}, "trend_line": 19.795, "activity_lines": {"activity_5": 19.376667, "activity_10": 19.622727, "activity_20": 19.766429, "activity_30": 19.779355}, "trend_signal": 0, "fair_value": 19.667308, "relative_strength": -26.774224, "rate_of_change": -0.008420609388427066, "market_dynamics": -0.320931, "expectation": {"probability": 42.8742, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.549999, "high": 19.549999, "low": 18.549999, "close": 19.200001, "volume": 1387981}, "trend_line": 19.778333, "activity_lines": {"activity_5": 19.243334, "activity_10": 19.520909, "activity_20": 19.706429, "activity_30": 19.740968}, "trend_signal": 0, "fair_value": 19.659615, "relative_strength": -25.205425, "rate_of_change": -0.08419802980551534, "market_dynamics": -0.995711, "expectation": {"probability": 43.4578, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.9, "high": 20.35, "low": 18.9, "close": 20.200001, "volume": 2339536}, "trend_line": 19.778333, "activity_lines": {"activity_5": 19.480001, "activity_10": 19.610909, "activity_20": 19.744286, "activity_30": 19.768172}, "trend_signal": 0, "fair_value": 19.650321, "relative_strength": -19.630909, "rate_of_change": 0.0, "market_dynamics": -1.005258, "expectation": {"probability": 38.7931, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.299999, "high": 20.450001, "low": 19.799999, "close": 20.0, "volume": 2156107}, "trend_line": 19.758333, "activity_lines": {"activity_5": 19.693334, "activity_10": 19.664546, "activity_20": 19.760238, "activity_30": 19.782473}, "trend_signal": 0, "fair_value": 19.639103, "relative_strength": -26.356386, "rate_of_change": -0.10112075673920332, "market_dynamics": -0.670398, "expectation": {"probability": 40.356, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.85, "high": 20.15, "low": 18.9, "close": 18.9, "volume": 1867914}, "trend_line": 19.721667, "activity_lines": {"activity_5": 19.51, "activity_10": 19.513637, "activity_20": 19.671191, "activity_30": 19.727097}, "trend_signal": 0, "fair_value": 19.620513, "relative_strength": -32.471646, "rate_of_change": -0.18557233547992288, "market_dynamics": -0.632949, "expectation": {"probability": 46.2239, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.9, "high": 19.75, "low": 18.85, "close": 19.200001, "volume": 2749075}, "trend_line": 19.72, "activity_lines": {"activity_5": 19.413334, "activity_10": 19.442728, "activity_20": 19.615238, "activity_30": 19.693441}, "trend_signal": 0, "fair_value": 19.604487, "relative_strength": -34.523263, "rate_of_change": -0.008452632325660885, "market_dynamics": -0.491776, "expectation": {"probability": 43.4867, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.1, "high": 19.35, "low": 18.6, "close": 18.799999, "volume": 1734655}, "trend_line": 19.723333, "activity_lines": {"activity_5": 19.18, "activity_10": 19.306364, "activity_20": 19.524286, "activity_30": 19.634086}, "trend_signal": 0, "fair_value": 19.59359, "relative_strength": -35.178098, "rate_of_change": 0.016901622718059648, "market_dynamics": -0.817079, "expectation": {"probability": 46.8141, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.799999, "high": 18.9, "low": 18.25, "close": 18.799999, "volume": 2113299}, "trend_line": 19.685, "activity_lines": {"activity_5": 18.973333, "activity_10": 19.187273, "activity_20": 19.441667, "activity_30": 19.574516}, "trend_signal": 0, "fair_value": 19.582692, "relative_strength": -38.655915, "rate_of_change": -0.19435356083072525, "market_dynamics": -1.086034, "expectation": {"probability": 47.4853, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.9, "high": 18.9, "low": 18.049999, "close": 18.15, "volume": 2622985}, "trend_line": 19.648333, "activity_lines": {"activity_5": 18.643333, "activity_10": 18.987273, "activity_20": 19.302857, "activity_30": 19.475484}, "trend_signal": 0, "fair_value": 19.566026, "relative_strength": -39.362844, "rate_of_change": -0.18626873253745382, "market_dynamics": -1.186207, "expectation": {"probability": 45.7885, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.049999, "high": 18.5, "low": 17.700001, "close": 18.299999, "volume": 2389873}, "trend_line": 19.606667, "activity_lines": {"activity_5": 18.486666, "activity_10": 18.84, "activity_20": 19.186905, "activity_30": 19.388495}, "trend_signal": 0, "fair_value": 19.551923, "relative_strength": -39.602208, "rate_of_change": -0.21205870238457028, "market_dynamics": -1.346521, "expectation": {"probability": 42.8356, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.299999, "high": 18.450001, "low": 17.799999, "close": 17.9, "volume": 2123229}, "trend_line": 19.535, "activity_lines": {"activity_5": 18.236666, "activity_10": 18.627272, "activity_20": 19.039286, "activity_30": 19.278387}, "trend_signal": 0, "fair_value": 19.53718, "relative_strength": -43.350563, "rate_of_change": -0.3655236252036181, "market_dynamics": -1.394432, "expectation": {"probability": 46.2895, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 18.049999, "high": 18.85, "low": 17.75, "close": 18.15, "volume": 2310890}, "trend_line": 19.481667, "activity_lines": {"activity_5": 18.156666, "activity_10": 18.482727, "activity_20": 18.924762, "activity_30": 19.189032}, "trend_signal": 0, "fair_value": 19.523397, "relative_strength": -42.100085, "rate_of_change": -0.2730125415920067, "market_dynamics": -1.485305, "expectation": {"probability": 42.5508, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 17.9, "high": 18.450001, "low": 17.700001, "close": 18.299999, "volume": 1251112}, "trend_line": 19.438333, "activity_lines": {"activity_5": 18.17, "activity_10": 18.384545, "activity_20": 18.832143, "activity_30": 19.112796}, "trend_signal": 0, "fair_value": 19.509936, "relative_strength": -39.536092, "rate_of_change": -0.2224347639244708, "market_dynamics": -1.458875, "expectation": {"probability": 42.631, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 18.4, "high": 18.75, "low": 17.950001, "close": 18.35, "volume": 1024085}, "trend_line": 19.385, "activity_lines": {"activity_5": 18.233333, "activity_10": 18.33, "activity_20": 18.753333, "activity_30": 19.042581}, "trend_signal": 0, "fair_value": 19.498718, "relative_strength": -41.467758, "rate_of_change": -0.2743702353488775, "market_dynamics": -1.379713, "expectation": {"probability": 43.7171, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 18.35, "high": 18.35, "low": 17.799999, "close": 17.9, "volume": 1244357}, "trend_line": 19.32, "activity_lines": {"activity_5": 18.133333, "activity_10": 18.223636, "activity_20": 18.638333, "activity_30": 18.946774}, "trend_signal": 0, "fair_value": 19.488782, "relative_strength": -39.488253, "rate_of_change": -0.3353108073252581, "market_dynamics": -1.388743, "expectation": {"probability": 47.5156, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 18.0, "high": 19.049999, "low": 17.799999, "close": 18.799999, "volume": 1724510}, "trend_line": 19.285, "activity_lines": {"activity_5": 18.36, "activity_10": 18.29909, "activity_20": 18.620476, "activity_30": 18.913226}, "trend_signal": 0, "fair_value": 19.486218, "relative_strength": -38.485494, "rate_of_change": -0.18115942028985582, "market_dynamics": -1.08836, "expectation": {"probability": 44.7151, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 19.0, "high": 19.25, "low": 18.549999, "close": 19.049999, "volume": 1616543}, "trend_line": 19.235, "activity_lines": {"activity_5": 18.609999, "activity_10": 18.427272, "activity_20": 18.630238, "activity_30": 18.898064}, "trend_signal": 0, "fair_value": 19.484615, "relative_strength": -34.759731, "rate_of_change": -0.2592688618097003, "market_dynamics": -0.799366, "expectation": {"probability": 44.7991, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 19.1, "high": 19.299999, "low": 18.5, "close": 18.5, "volume": 1321494}, "trend_line": 19.185, "activity_lines": {"activity_5": 18.616666, "activity_10": 18.450909, "activity_20": 18.590952, "activity_30": 18.850645}, "trend_signal": 0, "fair_value": 19.483654, "relative_strength": -31.78268, "rate_of_change": -0.25994281258123586, "market_dynamics": -0.669838, "expectation": {"probability": 48.5619, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 18.85, "high": 19.65, "low": 18.75, "close": 19.0, "volume": 1267222}, "trend_line": 19.153333, "activity_lines": {"activity_5": 18.776666, "activity_10": 18.570909, "activity_20": 18.610476, "activity_30": 18.838709}, "trend_signal": 0, "fair_value": 19.491667, "relative_strength": -30.562962, "rate_of_change": -0.16506124576491416, "market_dynamics": -0.142979, "expectation": {"probability": 45.7912, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 19.1, "high": 19.450001, "low": 18.9, "close": 19.35, "volume": 1540181}, "trend_line": 19.143333, "activity_lines": {"activity_5": 19.01, "activity_10": 18.739091, "activity_20": 18.665952, "activity_30": 18.851398}, "trend_signal": 0, "fair_value": 19.504167, "relative_strength": -27.423235, "rate_of_change": -0.05221023411435265, "market_dynamics": 0.143184, "expectation": {"probability": 44.8645, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 19.200001, "high": 19.5, "low": 18.549999, "close": 18.65, "volume": 1762183}, "trend_line": 19.103333, "activity_lines": {"activity_5": 18.913333, "activity_10": 18.760909, "activity_20": 18.651666, "activity_30": 18.81957}, "trend_signal": 0, "fair_value": 19.508974, "relative_strength": -30.776923, "rate_of_change": -0.2089500297570917, "market_dynamics": 0.34591, "expectation": {"probability": 51.0417, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [18.0, 17.549999, 17.200001, 17.1, 17.1, 17.549999, 17.450001, 17.75, 18.549999, 18.049999, 18.15, 17.75, 17.6, 17.549999, 17.5, 17.950001, 18.1, 18.6, 18.25, 20.35, 19.799999, 19.35, 19.799999, 19.4, 18.799999, 17.700001, 18.1, 18.450001, 18.35, 18.6, 18.65, 18.549999, 18.4, 18.35, 18.15, 17.85, 17.6, 18.1, 18.450001, 20.75, 20.6, 20.0, 21.4, 20.049999, 21.5, 20.549999, 20.549999, 20.6, 20.950001, 20.549999, 22.25, 21.700001, 22.0, 22.0, 23.65, 23.450001, 22.15, 21.6, 21.549999, 21.950001, 21.9, 22.049999, 22.25, 22.35, 21.9, 21.9, 21.75, 22.1, 21.549999, 22.15, 21.549999, 21.4, 19.65, 18.6, 19.0, 18.799999, 17.549999, 18.5, 18.25, 18.049999, 19.35, 18.700001, 18.65, 18.0, 17.65, 18.0, 17.200001, 15.7, 17.0, 16.799999, 18.1, 18.9, 19.85, 21.549999, 20.700001, 20.700001, 20.5, 20.75, 21.5, 21.1, 20.35, 19.549999, 20.799999, 20.75, 20.75, 21.049999, 19.200001, 19.85, 20.200001, 20.6, 20.0, 19.4, 18.85, 20.0, 19.200001, 19.4, 20.1, 19.65, 19.6, 19.799999, 19.85, 19.85, 20.450001, 19.9, 20.0, 19.65, 19.85, 19.700001, 20.200001, 19.65, 20.35, 19.700001, 19.75, 20.950001, 18.700001, 19.15, 18.549999, 18.9, 20.299999, 19.85, 18.9, 19.1, 18.799999, 18.9, 18.049999, 18.299999, 18.049999, 17.9, 18.4, 18.35, 18.0, 19.0, 19.1, 18.85, 19.1, 19.200001], "highs": [18.0, 17.9, 17.65, 17.4, 17.549999, 17.700001, 18.0, 18.85, 18.799999, 18.4, 18.200001, 18.1, 17.950001, 17.9, 18.0, 18.200001, 18.65, 18.65, 21.450001, 20.35, 20.0, 20.0, 19.9, 19.700001, 18.9, 18.35, 18.549999, 18.5, 18.65, 19.35, 19.0, 18.700001, 18.799999, 18.450001, 18.4, 18.0, 18.5, 18.549999, 20.950001, 20.950001, 20.799999, 21.299999, 21.4, 21.35, 21.75, 21.0, 20.700001, 21.200001, 21.0, 22.25, 23.35, 22.4, 22.950001, 24.0, 24.9, 23.5, 22.700001, 22.35, 22.1, 22.799999, 22.200001, 22.15, 23.0, 22.35, 22.299999, 22.049999, 22.35, 22.299999, 22.450001, 22.200001, 22.0, 21.450001, 19.75, 19.200001, 19.450001, 19.049999, 18.6, 18.549999, 18.25, 19.299999, 19.450001, 18.799999, 18.65, 18.0, 18.1, 19.0, 17.6, 16.9, 17.35, 18.65, 18.65, 20.799999, 22.049999, 21.549999, 21.299999, 20.75, 21.1, 21.9, 22.25, 21.75, 20.35, 21.1, 21.0, 21.549999, 22.1, 21.049999, 20.0, 20.4, 21.25, 20.85, 20.15, 19.700001, 20.200001, 20.0, 19.9, 20.200001, 20.1, 20.15, 20.049999, 20.200001, 20.1, 21.5, 20.549999, 20.1, 20.0, 20.049999, 20.0, 20.450001, 20.35, 20.299999, 20.35, 19.799999, 21.0, 21.4, 19.299999, 19.85, 19.549999, 20.35, 20.450001, 20.15, 19.75, 19.35, 18.9, 18.9, 18.5, 18.450001, 18.85, 18.450001, 18.75, 18.35, 19.049999, 19.25, 19.299999, 19.65, 19.450001, 19.5], "lows": [17.4, 17.200001, 17.0, 17.0, 17.049999, 17.299999, 17.450001, 17.75, 17.950001, 18.0, 17.700001, 17.5, 17.5, 17.450001, 17.5, 17.6, 18.1, 17.9, 18.1, 19.35, 19.200001, 19.15, 19.450001, 18.75, 17.5, 17.700001, 18.049999, 18.1, 18.25, 18.6, 18.450001, 18.15, 18.299999, 18.0, 17.700001, 17.6, 17.200001, 17.25, 18.4, 19.4, 19.65, 19.85, 19.75, 19.6, 20.5, 20.35, 20.049999, 20.299999, 20.35, 20.549999, 21.75, 20.9, 21.65, 19.950001, 22.799999, 21.6, 21.700001, 20.700001, 21.299999, 21.700001, 21.65, 21.700001, 21.85, 21.450001, 21.5, 21.65, 21.75, 21.049999, 21.549999, 20.6, 21.299999, 19.5, 18.299999, 18.549999, 18.65, 17.549999, 17.200001, 18.1, 17.799999, 17.799999, 18.450001, 18.450001, 17.950001, 17.299999, 17.65, 17.299999, 17.0, 14.6, 16.6, 16.5, 17.799999, 18.85, 19.5, 20.299999, 20.299999, 19.6, 20.35, 20.700001, 20.9, 20.0, 18.799999, 19.549999, 20.25, 20.6, 20.75, 19.049999, 19.1, 19.75, 20.0, 19.799999, 19.25, 18.6, 18.65, 19.25, 18.799999, 19.35, 19.4, 19.549999, 18.75, 19.15, 19.5, 19.85, 19.6, 19.65, 19.35, 19.450001, 19.25, 19.549999, 19.4, 19.65, 19.5, 19.049999, 19.700001, 18.4, 18.299999, 18.75, 18.549999, 18.9, 19.799999, 18.9, 18.85, 18.6, 18.25, 18.049999, 17.700001, 17.799999, 17.75, 17.700001, 17.950001, 17.799999, 17.799999, 18.549999, 18.5, 18.75, 18.9, 18.549999], "closes": [17.549999, 17.25, 17.1, 17.1, 17.549999, 17.4, 17.85, 18.5, 18.1, 18.15, 17.700001, 17.65, 17.549999, 17.549999, 17.700001, 18.200001, 18.549999, 18.1, 20.25, 19.75, 19.35, 19.700001, 19.450001, 18.75, 17.700001, 18.35, 18.450001, 18.5, 18.5, 18.65, 18.5, 18.25, 18.299999, 18.200001, 17.950001, 17.6, 18.15, 18.200001, 20.549999, 20.299999, 19.799999, 21.0, 20.049999, 21.25, 20.549999, 20.549999, 20.6, 20.799999, 20.549999, 22.049999, 21.75, 21.700001, 22.049999, 23.5, 23.049999, 22.15, 21.75, 21.85, 21.85, 21.700001, 21.950001, 21.799999, 22.1, 21.950001, 21.9, 21.85, 21.950001, 21.65, 22.0, 21.75, 21.6, 19.65, 18.549999, 18.950001, 18.700001, 17.65, 18.4, 18.25, 18.049999, 19.200001, 18.75, 18.549999, 17.950001, 17.65, 17.950001, 17.450001, 17.4, 16.450001, 16.9, 18.0, 18.5, 19.700001, 21.0, 20.450001, 20.65, 20.549999, 20.799999, 21.5, 21.25, 20.6, 19.65, 20.799999, 20.799999, 21.0, 21.15, 19.200001, 19.700001, 20.200001, 20.6, 20.0, 19.25, 18.700001, 19.950001, 19.25, 19.549999, 20.049999, 19.75, 19.6, 19.950001, 19.85, 19.85, 20.549999, 20.0, 19.950001, 19.65, 19.85, 19.75, 20.200001, 19.75, 20.299999, 19.6, 19.75, 20.85, 19.549999, 18.700001, 19.15, 19.200001, 20.200001, 20.0, 18.9, 19.200001, 18.799999, 18.799999, 18.15, 18.299999, 17.9, 18.15, 18.299999, 18.35, 17.9, 18.799999, 19.049999, 18.5, 19.0, 19.35, 18.65], "volumes": [669311, 678247, 764366, 584061, 495711, 852171, 1266949, 2673411, 1749123, 774331, 504998, 711011, 498453, 566315, 588692, 957587, 1386648, 1526203, 15933189, 3644002, 2357974, 1816696, 1284893, 2008658, 3011369, 1133743, 981859, 226865, 560258, 1860403, 696747, 2111182, 1046807, 1179305, 2055500, 593537, 2391061, 2531531, 11016504, 8219097, 4802351, 8521979, 4039601, 5030404, 4675283, 2038352, 2327777, 3183669, 3611859, 4922939, 5861932, 3547348, 2819116, 8592461, 4235793, 3329585, 3619265, 3538789, 3678551, 8890204, 2406342, 1168723, 3774667, 2241701, 1720765, 1672450, 2544356, 7617091, 2323147, 3554658, 2431536, 4317615, 2592844, 1491368, 1285841, 1704002, 2360967, 734834, 1760246, 1490958, 845439, 632371, 1038090, 1917879, 704902, 1479890, 1131315, 2942857, 1130810, 1234567, 1123323, 9545263, 9721695, 2765670, 2293938, 2862420, 2129002, 5777570, 4663467, 6138202, 3654464, 4888431, 4597217, 2906074, 3745267, 4236591, 1666609, 1442201, 1947713, 2276910, 2137641, 2635351, 2523900, 1822093, 2489090, 1543967, 2170408, 1798067, 3029254, 3278223, 1476588, 4733924, 2403129, 1043694, 1413245, 1502900, 1870137, 2474474, 2817009, 2953762, 2152931, 1322536, 3709212, 5840877, 3014222, 2759058, 1387981, 2339536, 2156107, 1867914, 2749075, 1734655, 2113299, 2622985, 2389873, 2123229, 2310890, 1251112, 1024085, 1244357, 1724510, 1616543, 1321494, 1267222, 1540181, 1762183], "sma": {"5": [null, null, null, null, 17.31, 17.28, 17.4, 17.68, 17.88, 18.0, 18.06, 18.02, 17.83, 17.72, 17.63, 17.73, 17.91, 18.02, 18.56, 18.97, 19.2, 19.43, 19.7, 19.4, 18.99, 18.79, 18.54, 18.35, 18.3, 18.49, 18.52, 18.48, 18.44, 18.38, 18.24, 18.06, 18.04, 18.02, 18.49, 18.96, 19.4, 19.97, 20.34, 20.48, 20.53, 20.68, 20.6, 20.75, 20.61, 20.91, 21.15, 21.37, 21.62, 22.21, 22.41, 22.49, 22.5, 22.46, 22.13, 21.86, 21.82, 21.83, 21.88, 21.9, 21.94, 21.92, 21.95, 21.86, 21.87, 21.84, 21.79, 21.33, 20.71, 20.1, 19.49, 18.7, 18.45, 18.39, 18.21, 18.31, 18.53, 18.56, 18.5, 18.42, 18.17, 17.91, 17.68, 17.38, 17.23, 17.24, 17.45, 17.91, 18.82, 19.53, 20.06, 20.47, 20.69, 20.79, 20.95, 20.94, 20.76, 20.76, 20.62, 20.57, 20.68, 20.59, 20.37, 20.25, 20.17, 19.94, 19.95, 19.75, 19.7, 19.43, 19.34, 19.5, 19.71, 19.64, 19.78, 19.84, 19.8, 19.96, 20.04, 20.04, 20.0, 20.0, 19.84, 19.88, 19.84, 19.97, 19.92, 19.92, 20.05, 20.01, 19.69, 19.6, 19.49, 19.36, 19.45, 19.49, 19.5, 19.42, 19.14, 18.77, 18.65, 18.39, 18.26, 18.16, 18.2, 18.12, 18.3, 18.48, 18.52, 18.65, 18.94, 18.91], "10": [18.77, 18.455, 18.155, 17.92, 17.755, 17.565, 17.485, 17.56, 17.63, 17.655, 17.67, 17.71, 17.755, 17.8, 17.815, 17.895, 17.965, 17.925, 18.14, 18.3, 18.465, 18.67, 18.86, 18.98, 18.98, 18.995, 18.985, 19.025, 18.85, 18.74, 18.655, 18.51, 18.395, 18.34, 18.365, 18.29, 18.26, 18.23, 18.435, 18.6, 18.73, 19.005, 19.18, 19.485, 19.745, 20.04, 20.285, 20.544999, 20.544999, 20.719999, 20.914999, 20.985, 21.185, 21.41, 21.66, 21.82, 21.935, 22.04, 22.17, 22.135, 22.155, 22.165, 22.17, 22.015, 21.9, 21.87, 21.89, 21.87, 21.885, 21.89, 21.855, 21.64, 21.285, 20.985, 20.665, 20.245, 19.89, 19.55, 19.155, 18.9, 18.615, 18.505, 18.445, 18.315, 18.24, 18.22, 18.12, 17.94, 17.825, 17.705, 17.68, 17.795001, 18.1, 18.380001, 18.65, 18.96, 19.3, 19.805, 20.24, 20.5, 20.615, 20.725, 20.705, 20.76, 20.81, 20.675, 20.565, 20.435, 20.37, 20.31, 20.27, 20.06, 19.975001, 19.800001, 19.64, 19.725, 19.73, 19.67, 19.605, 19.59, 19.65, 19.835, 19.84, 19.91, 19.92, 19.9, 19.9, 19.96, 19.94, 19.985, 19.96, 19.88, 19.965, 19.925, 19.83, 19.76, 19.705, 19.705, 19.73, 19.59, 19.55, 19.455, 19.25, 19.11, 19.07, 18.945, 18.84, 18.65, 18.485, 18.385, 18.345, 18.37, 18.34, 18.425, 18.53, 18.605], "20": [19.8675, 19.6475, 19.415, 19.18, 18.9725, 18.8175, 18.685, 18.5725, 18.4525, 18.35, 18.22, 18.0825, 17.955, 17.86, 17.785, 17.73, 17.725, 17.7425, 17.885, 17.9775, 18.0675, 18.19, 18.3075, 18.39, 18.3975, 18.445, 18.475, 18.475, 18.495, 18.52, 18.56, 18.59, 18.6275, 18.66, 18.6725, 18.6425, 18.6225, 18.6275, 18.6425, 18.67, 18.6925, 18.7575, 18.7875, 18.9125, 19.055, 19.165, 19.2725, 19.3875, 19.49, 19.66, 19.8225, 19.995, 20.1825, 20.4475, 20.7025, 20.93, 21.11, 21.2925, 21.3575, 21.4275, 21.535, 21.575, 21.6775, 21.7125, 21.78, 21.845, 21.9125, 21.955, 22.0275, 22.0125, 22.005, 21.9025, 21.7275, 21.5, 21.2825, 21.0575, 20.89, 20.71, 20.52, 20.395, 20.235, 20.0725, 19.865, 19.65, 19.4525, 19.2325, 19.005, 18.745, 18.49, 18.3025, 18.1475, 18.15, 18.2725, 18.3475, 18.445, 18.59, 18.71, 18.8725, 19.0325, 19.1025, 19.1475, 19.26, 19.4025, 19.57, 19.73, 19.8175, 19.9325, 20.12, 20.305, 20.405, 20.4425, 20.3925, 20.34, 20.28, 20.225, 20.2, 20.1475, 20.0525, 19.9875, 19.95, 19.96, 19.9475, 19.9075, 19.855, 19.78, 19.8125, 19.815, 19.815, 19.7725, 19.7875, 19.805, 19.8575, 19.9025, 19.9175, 19.875, 19.83, 19.8025, 19.8325, 19.835, 19.7875, 19.755, 19.6675, 19.6075, 19.5175, 19.45, 19.3525, 19.2725, 19.1775, 19.1075, 18.9875, 18.9475, 18.9125, 18.795, 18.7675, 18.8, 18.775], "30": [20.181667, 20.08, 19.975, 19.866667, 19.755, 19.636667, 19.543333, 19.436667, 19.318333, 19.225, 19.135, 19.001667, 18.861667, 18.72, 18.586667, 18.51, 18.445, 18.356667, 18.348333, 18.333333, 18.301667, 18.278333, 18.256667, 18.233333, 18.183333, 18.151667, 18.145, 18.17, 18.206667, 18.231667, 18.263333, 18.296667, 18.336667, 18.373333, 18.386667, 18.393334, 18.403334, 18.393334, 18.475, 18.546667, 18.616667, 18.728333, 18.811667, 18.935, 19.03, 19.108333, 19.176667, 19.266667, 19.276667, 19.353333, 19.433333, 19.5, 19.586667, 19.745, 19.923333, 20.05, 20.16, 20.271666, 20.383333, 20.485, 20.6, 20.718333, 20.845, 20.97, 21.101666, 21.243333, 21.37, 21.485, 21.533333, 21.581667, 21.641667, 21.596667, 21.546667, 21.47, 21.408333, 21.311667, 21.238333, 21.153333, 21.07, 20.975, 20.875, 20.77, 20.633333, 20.438333, 20.268334, 20.111667, 19.966667, 19.786667, 19.621667, 19.498334, 19.383334, 19.313334, 19.276667, 19.226667, 19.185, 19.141667, 19.103333, 19.098333, 19.073333, 19.035, 18.97, 19.008333, 19.083333, 19.151667, 19.233333, 19.285, 19.328333, 19.393333, 19.478334, 19.505, 19.521667, 19.526667, 19.593334, 19.646667, 19.7, 19.786667, 19.865, 19.97, 20.071667, 20.133333, 20.178333, 20.206667, 20.173333, 20.156667, 20.123333, 20.1, 20.065, 20.021667, 19.971667, 19.961667, 19.96, 19.925, 19.926667, 19.878333, 19.796667, 19.795, 19.778333, 19.778333, 19.758333, 19.721667, 19.72, 19.723333, 19.685, 19.648333, 19.606667, 19.535, 19.481667, 19.438333, 19.385, 19.32, 19.285, 19.235, 19.185, 19.153333, 19.143333, 19.103333], "50": [20.258, 20.204, 20.122, 20.035, 19.963, 19.866, 19.796, 19.757, 19.707, 19.69, 19.674, 19.655, 19.63, 19.596, 19.554, 19.493, 19.434, 19.377, 19.363, 19.349, 19.336, 19.324, 19.308, 19.276, 19.212, 19.16, 19.116, 19.052, 18.989, 18.943, 18.905, 18.837, 18.768, 18.696, 18.621, 18.563, 18.516, 18.465, 18.466, 18.468, 18.458, 18.47, 18.469, 18.505, 18.532, 18.557, 18.596, 18.657, 18.72, 18.803, 18.887, 18.976, 19.075, 19.203, 19.313, 19.408, 19.486, 19.553, 19.628, 19.699, 19.784, 19.867, 19.958, 20.046, 20.13, 20.203, 20.271, 20.342, 20.377, 20.417, 20.462, 20.461, 20.443, 20.447, 20.467, 20.453, 20.452, 20.447, 20.438, 20.449, 20.454, 20.46, 20.453, 20.442, 20.442, 20.439, 20.424, 20.389, 20.316, 20.27, 20.244, 20.218, 20.237, 20.221, 20.223, 20.223, 20.227, 20.241, 20.255, 20.226, 20.184, 20.166, 20.141, 20.091, 20.053, 19.994, 19.953, 19.92, 19.895, 19.861, 19.807, 19.745, 19.702, 19.648, 19.601, 19.565, 19.521, 19.48, 19.439, 19.401, 19.366, 19.384, 19.413, 19.433, 19.452, 19.496, 19.523, 19.562, 19.596, 19.618, 19.635, 19.659, 19.717, 19.755, 19.77, 19.804, 19.84, 19.915, 19.977, 19.995, 20.009, 19.991, 19.947, 19.901, 19.854, 19.801, 19.748, 19.684, 19.626, 19.572, 19.555, 19.52, 19.474, 19.434, 19.398, 19.387], "200": [20.768383, 20.792429, 20.817724, 20.842769, 20.867816, 20.889614, 20.908417, 20.934216, 20.959765, 20.986562, 21.01061, 21.032659, 21.05296, 21.074259, 21.09481, 21.11761, 21.141911, 21.16721, 21.202509, 21.235558, 21.273352, 21.315394, 21.354937, 21.389481, 21.420523, 21.453317, 21.495604, 21.529148, 21.560444, 21.592739, 21.615791, 21.634595, 21.644655, 21.653467, 21.65753, 21.668588, 21.682894, 21.694703, 21.712766, 21.733077, 21.74714, 21.766454, 21.775022, 21.781346, 21.780174, 21.771756, 21.76209, 21.764166, 21.758746, 21.755831, 21.750416, 21.747249, 21.751078, 21.759659, 21.780229, 21.791803, 21.800378, 21.809952, 21.814779, 21.823354, 21.83068, 21.838256, 21.850079, 21.862901, 21.86673, 21.874555, 21.88338, 21.890206, 21.901779, 21.920096, 21.94216, 21.955723, 21.965285, 21.977596, 21.98516, 21.987474, 21.993538, 21.997603, 21.991425, 21.987499, 21.977327, 21.953913, 21.921754, 21.878601, 21.840946, 21.81503, 21.779622, 21.72997, 21.671576, 21.60819, 21.545056, 21.500412, 21.462019, 21.417628, 21.379234, 21.347334, 21.307941, 21.271797, 21.243647, 21.20875, 21.178096, 21.1427, 21.106304, 21.067161, 21.032016, 20.984373, 20.935483, 20.897336, 20.859691, 20.815298, 20.777148, 20.734, 20.70075, 20.6655, 20.63225, 20.5935, 20.551, 20.51375, 20.4755, 20.4305, 20.38725, 20.35275, 20.3135, 20.27775, 20.23375, 20.1915, 20.154, 20.1195, 20.08575, 20.0505, 20.0125, 19.97625, 19.94625, 19.91675, 19.89, 19.87225, 19.85825, 19.84475, 19.8245, 19.79775, 19.7745, 19.765, 19.7585, 19.74825, 19.748, 19.74325, 19.74025, 19.7355, 19.7305, 19.7245, 19.721, 19.7165, 19.703, 19.69075, 19.68175, 19.66375]}, "ema": {"5": [null, null, null, null, 17.31, 17.34, 17.51, 17.84, 17.9267, 18.0011, 17.9007, 17.8172, 17.7281, 17.6687, 17.6792, 17.8528, 18.0852, 18.0901, 18.8101, 19.1234, 19.1989, 19.366, 19.394, 19.1793, 18.6862, 18.5741, 18.5328, 18.5218, 18.5146, 18.5597, 18.5398, 18.4432, 18.3955, 18.3303, 18.2035, 18.0024, 18.0516, 18.101, 18.9174, 19.3782, 19.5188, 20.0126, 20.025, 20.4334, 20.4722, 20.4982, 20.5321, 20.6214, 20.5976, 21.0817, 21.3045, 21.4363, 21.6409, 22.2606, 22.5237, 22.3992, 22.1828, 22.0718, 21.9979, 21.8986, 21.9157, 21.8772, 21.9514, 21.951, 21.934, 21.906, 21.9207, 21.8304, 21.887, 21.8413, 21.7609, 21.0572, 20.2215, 19.7977, 19.4318, 18.8379, 18.6919, 18.5446, 18.3797, 18.6532, 18.6854, 18.6403, 18.4102, 18.1568, 18.0879, 17.8752, 17.7168, 17.2946, 17.163, 17.442, 17.7947, 18.4298, 19.2865, 19.6744, 19.9996, 20.183, 20.3887, 20.7591, 20.9228, 20.8152, 20.4268, 20.5512, 20.6341, 20.7561, 20.8874, 20.3249, 20.1166, 20.1444, 20.2963, 20.1975, 19.8817, 19.4878, 19.6419, 19.5112, 19.5242, 19.6994, 19.7163, 19.6775, 19.7684, 19.7956, 19.8137, 20.0591, 20.0394, 20.0096, 19.8897, 19.8765, 19.8343, 19.9562, 19.8875, 20.025, 19.8833, 19.8389, 20.1759, 19.9673, 19.5449, 19.4132, 19.3422, 19.6281, 19.7521, 19.468, 19.3787, 19.1858, 19.0572, 18.7548, 18.6032, 18.3688, 18.2959, 18.2972, 18.3148, 18.1766, 18.3844, 18.6062, 18.5708, 18.7139, 18.9259, 18.8339], "10": [null, null, null, null, null, null, null, null, null, 17.655, 17.6632, 17.6608, 17.6406, 17.6242, 17.638, 17.7401, 17.8874, 17.926, 18.3486, 18.6034, 18.7391, 18.9138, 19.0113, 18.9638, 18.734, 18.6642, 18.6253, 18.6025, 18.5838, 18.5959, 18.5784, 18.5187, 18.479, 18.4282, 18.3413, 18.2065, 18.1962, 18.1969, 18.6248, 18.9293, 19.0876, 19.4353, 19.5471, 19.8567, 19.9828, 20.0859, 20.1794, 20.2922, 20.3391, 20.6502, 20.8501, 21.0047, 21.1947, 21.6139, 21.875, 21.925, 21.8932, 21.8853, 21.8789, 21.8464, 21.8652, 21.8534, 21.8982, 21.9076, 21.9062, 21.896, 21.9058, 21.8593, 21.8849, 21.8604, 21.813, 21.4197, 20.898, 20.5438, 20.2086, 19.7434, 19.4991, 19.272, 19.0498, 19.0771, 19.0177, 18.9326, 18.754, 18.5532, 18.4436, 18.2629, 18.106, 17.8049, 17.6404, 17.7058, 17.8502, 18.1865, 18.6981, 19.0166, 19.3136, 19.5384, 19.7678, 20.0827, 20.2949, 20.3504, 20.2231, 20.328, 20.4138, 20.5204, 20.6348, 20.374, 20.2514, 20.2421, 20.3072, 20.2513, 20.0693, 19.8203, 19.8439, 19.7359, 19.7021, 19.7654, 19.7626, 19.733, 19.7725, 19.7866, 19.7981, 19.9348, 19.9467, 19.9473, 19.8932, 19.8854, 19.8607, 19.9224, 19.8911, 19.9654, 19.899, 19.8719, 20.0497, 19.9589, 19.73, 19.6245, 19.5473, 19.666, 19.7267, 19.5764, 19.508, 19.3793, 19.2739, 19.0696, 18.9297, 18.7424, 18.6347, 18.5739, 18.5332, 18.418, 18.4875, 18.5898, 18.5734, 18.651, 18.7781, 18.7548], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.9775, 18.1082, 18.2598, 18.3732, 18.4091, 18.3415, 18.3423, 18.3526, 18.3666, 18.3793, 18.4051, 18.4141, 18.3985, 18.3891, 18.3711, 18.331, 18.2614, 18.2508, 18.2459, 18.4654, 18.6401, 18.7506, 18.9648, 19.0682, 19.2759, 19.3973, 19.5071, 19.6112, 19.7244, 19.803, 20.017, 20.1821, 20.3266, 20.4908, 20.7773, 20.9938, 21.1039, 21.1654, 21.2306, 21.2896, 21.3287, 21.3879, 21.4271, 21.4912, 21.5349, 21.5697, 21.5964, 21.6301, 21.632, 21.667, 21.6749, 21.6678, 21.4756, 21.197, 20.983, 20.7656, 20.4688, 20.2718, 20.0792, 19.886, 19.8207, 19.7187, 19.6074, 19.4495, 19.2782, 19.1517, 18.9896, 18.8382, 18.6108, 18.4478, 18.4052, 18.4142, 18.5367, 18.7713, 18.9311, 19.0948, 19.2334, 19.3826, 19.5843, 19.7429, 19.8246, 19.8079, 19.9024, 19.9879, 20.0843, 20.1858, 20.0919, 20.0546, 20.0684, 20.1191, 20.1077, 20.026, 19.8997, 19.9045, 19.8422, 19.8144, 19.8368, 19.8285, 19.8068, 19.8204, 19.8232, 19.8258, 19.8948, 19.9048, 19.9091, 19.8844, 19.8811, 19.8686, 19.9002, 19.8859, 19.9253, 19.8944, 19.8806, 19.9729, 19.9326, 19.8153, 19.7519, 19.6993, 19.747, 19.7711, 19.6881, 19.6417, 19.5615, 19.489, 19.3615, 19.2604, 19.1308, 19.0374, 18.9672, 18.9084, 18.8124, 18.8112, 18.8339, 18.8021, 18.821, 18.8713, 18.8503], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.2317, 18.249, 18.2491, 18.2524, 18.249, 18.2297, 18.1891, 18.1865, 18.1874, 18.3398, 18.4663, 18.5523, 18.7103, 18.7967, 18.955, 19.0579, 19.1541, 19.2474, 19.3476, 19.4252, 19.5945, 19.7336, 19.8604, 20.0017, 20.2274, 20.4095, 20.5218, 20.601, 20.6816, 20.757, 20.8178, 20.8909, 20.9495, 21.0237, 21.0835, 21.1362, 21.1822, 21.2318, 21.2588, 21.3066, 21.3352, 21.3523, 21.2424, 21.0687, 20.932, 20.788, 20.5856, 20.4446, 20.303, 20.1576, 20.0959, 20.009, 19.9149, 19.7881, 19.6502, 19.5405, 19.4056, 19.2762, 19.0939, 18.9524, 18.8909, 18.8657, 18.9195, 19.0537, 19.1438, 19.241, 19.3254, 19.4206, 19.5547, 19.6641, 19.7245, 19.7197, 19.7894, 19.8546, 19.9285, 20.0073, 19.9552, 19.9387, 19.9556, 19.9972, 19.9974, 19.9491, 19.8685, 19.8738, 19.8336, 19.8153, 19.8304, 19.8252, 19.8107, 19.8197, 19.8216, 19.8235, 19.8703, 19.8787, 19.8833, 19.8683, 19.8671, 19.8595, 19.8815, 19.873, 19.9006, 19.8812, 19.8727, 19.9358, 19.9109, 19.8327, 19.7887, 19.7507, 19.7797, 19.7939, 19.7362, 19.7016, 19.6435, 19.5891, 19.4962, 19.419, 19.321, 19.2455, 19.1845, 19.1306, 19.0513, 19.035, 19.036, 19.0014, 19.0013, 19.0238, 18.9997], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.803, 18.9186, 19.0276, 19.1462, 19.3169, 19.4633, 19.5687, 19.6542, 19.7403, 19.823, 19.8967, 19.9772, 20.0487, 20.1291, 20.2005, 20.2672, 20.3292, 20.3928, 20.4421, 20.5032, 20.5521, 20.5932, 20.5562, 20.4775, 20.4176, 20.3503, 20.2444, 20.172, 20.0967, 20.0164, 19.9844, 19.936, 19.8816, 19.8059, 19.7213, 19.6519, 19.5655, 19.4806, 19.3618, 19.2652, 19.2156, 19.1875, 19.2076, 19.2779, 19.3239, 19.3759, 19.4219, 19.476, 19.5553, 19.6218, 19.6602, 19.6598, 19.7045, 19.7474, 19.7966, 19.8496, 19.8242, 19.8193, 19.8342, 19.8643, 19.8696, 19.8453, 19.8004, 19.8062, 19.7844, 19.7752, 19.786, 19.7846, 19.7774, 19.7841, 19.7867, 19.7892, 19.819, 19.8261, 19.831, 19.8239, 19.8249, 19.822, 19.8368, 19.8334, 19.8517, 19.8418, 19.8382, 19.8779, 19.865, 19.8193, 19.7931, 19.7698, 19.7867, 19.7951, 19.76, 19.738, 19.7012, 19.6659, 19.6064, 19.5552, 19.4903, 19.4377, 19.3931, 19.3522, 19.2953, 19.2758, 19.267, 19.2369, 19.2276, 19.2324, 19.2096], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [17.713333, 17.513333, 17.356666, 17.243333, 17.3, 17.33, 17.52, 17.886667, 18.026667, 18.116667, 18.016667, 17.88, 17.723333, 17.63, 17.623333, 17.813334, 18.086667, 18.15, 18.893333, 19.29, 19.416667, 19.583334, 19.590001, 19.273334, 18.706667, 18.493334, 18.380001, 18.366667, 18.416667, 18.533333, 18.536667, 18.446667, 18.386666, 18.306667, 18.163334, 17.95, 17.98, 18.033334, 18.876667, 19.48, 19.759999, 20.293333, 20.319999, 20.623333, 20.646666, 20.653333, 20.626666, 20.693333, 20.626666, 21.106666, 21.386666, 21.57, 21.796666, 22.423333, 22.703333, 22.616666, 22.37, 22.153333, 21.95, 21.806667, 21.836667, 21.83, 21.92, 21.943334, 21.943334, 21.913333, 21.923334, 21.823334, 21.87, 21.83, 21.75, 21.036667, 20.11, 19.523333, 19.056667, 18.443334, 18.343334, 18.276667, 18.163333, 18.493333, 18.64, 18.646666, 18.443333, 18.16, 18.003334, 17.763334, 17.593334, 17.183334, 17.023334, 17.28, 17.7, 18.45, 19.48, 20.023334, 20.396667, 20.56, 20.67, 20.94, 21.093333, 20.976666, 20.546667, 20.56, 20.573333, 20.7, 20.893333, 20.4, 20.103334, 20.046667, 20.163334, 20.106667, 19.876667, 19.46, 19.526667, 19.376667, 19.416667, 19.653333, 19.736666, 19.7, 19.803333, 19.826667, 19.83, 20.08, 20.093333, 20.063333, 19.933333, 19.883333, 19.8, 19.92, 19.876667, 20.03, 19.906667, 19.85, 20.16, 19.993333, 19.556667, 19.376667, 19.243334, 19.480001, 19.693334, 19.51, 19.413334, 19.18, 18.973333, 18.643333, 18.486666, 18.236666, 18.156666, 18.17, 18.233333, 18.133333, 18.36, 18.609999, 18.616666, 18.776666, 19.01, 18.913333], "10": [18.258182, 17.981818, 17.735454, 17.543636, 17.476363, 17.411818, 17.463636, 17.648182, 17.746363, 17.840909, 17.849091, 17.845455, 17.816364, 17.779091, 17.760909, 17.830909, 17.95, 17.974545, 18.397273, 18.69, 18.880909, 19.105455, 19.247273, 19.227273, 18.994546, 18.88, 18.78091, 18.692728, 18.597273, 18.560909, 18.517273, 18.443637, 18.405454, 18.37, 18.299091, 18.16, 18.134546, 18.123637, 18.545455, 18.884545, 19.102727, 19.515454, 19.705454, 20.081818, 20.275454, 20.421818, 20.523636, 20.617272, 20.618181, 20.891817, 21.07909, 21.221818, 21.415454, 21.836363, 22.134545, 22.223636, 22.210909, 22.195454, 22.160909, 22.075455, 22.041818, 21.977273, 21.965455, 21.925455, 21.904546, 21.895455, 21.91, 21.866364, 21.89, 21.865455, 21.812727, 21.411818, 20.85, 20.425455, 20.01, 19.461818, 19.126364, 18.828182, 18.555454, 18.563636, 18.536364, 18.524545, 18.423636, 18.279091, 18.212727, 18.069091, 17.92, 17.616364, 17.427273, 17.459091, 17.603637, 17.97091, 18.553637, 18.98091, 19.393637, 19.739091, 20.073636, 20.473636, 20.736364, 20.801818, 20.647273, 20.680909, 20.694545, 20.748181, 20.819091, 20.526364, 20.349091, 20.282728, 20.312728, 20.245455, 20.052728, 19.767273, 19.747273, 19.615455, 19.57, 19.644545, 19.649091, 19.625454, 19.676364, 19.720909, 19.768182, 19.931818, 19.961818, 19.981818, 19.934546, 19.921818, 19.894546, 19.949091, 19.910909, 19.976364, 19.906364, 19.868182, 20.044545, 19.969091, 19.746364, 19.622727, 19.520909, 19.610909, 19.664546, 19.513637, 19.442728, 19.306364, 19.187273, 18.987273, 18.84, 18.627272, 18.482727, 18.384545, 18.33, 18.223636, 18.29909, 18.427272, 18.450909, 18.570909, 18.739091, 18.760909], "20": [19.133809, 18.884524, 18.641905, 18.421429, 18.26619, 18.116428, 18.024286, 18.006667, 17.961667, 17.932857, 17.870952, 17.816667, 17.765952, 17.727381, 17.712143, 17.751667, 17.829762, 17.865476, 18.104286, 18.281905, 18.412619, 18.568095, 18.688095, 18.730238, 18.664524, 18.66, 18.660477, 18.662857, 18.665238, 18.68, 18.678095, 18.648572, 18.620953, 18.580238, 18.512619, 18.410476, 18.363572, 18.323334, 18.506429, 18.664286, 18.771905, 18.991667, 19.114762, 19.349286, 19.505238, 19.647619, 19.784285, 19.929761, 20.040476, 20.284285, 20.483333, 20.662142, 20.857857, 21.173809, 21.421666, 21.559523, 21.637619, 21.708095, 21.76119, 21.793809, 21.843571, 21.868809, 21.918809, 21.944762, 21.962619, 21.969286, 21.979286, 21.954286, 21.958572, 21.932143, 21.892857, 21.668572, 21.349286, 21.084762, 20.818095, 20.472143, 20.219048, 19.967619, 19.714286, 19.588572, 19.431905, 19.271429, 19.069286, 18.858333, 18.696429, 18.505715, 18.331191, 18.087857, 17.912143, 17.865476, 17.884286, 18.032143, 18.303572, 18.510953, 18.730238, 18.930715, 19.141191, 19.406905, 19.633333, 19.782619, 19.834762, 19.992143, 20.138809, 20.290952, 20.441428, 20.390952, 20.379762, 20.405238, 20.450952, 20.421905, 20.311905, 20.145953, 20.10381, 20.0, 19.930476, 19.91381, 19.870952, 19.81881, 19.809048, 19.795953, 19.786429, 19.842619, 19.847619, 19.851667, 19.832143, 19.83881, 19.832857, 19.869524, 19.863333, 19.913571, 19.895714, 19.890476, 19.985, 19.951428, 19.835476, 19.766429, 19.706429, 19.744286, 19.760238, 19.671191, 19.615238, 19.524286, 19.441667, 19.302857, 19.186905, 19.039286, 18.924762, 18.832143, 18.753333, 18.638333, 18.620476, 18.630238, 18.590952, 18.610476, 18.665952, 18.651666], "30": [19.663118, 19.473979, 19.28172, 19.096237, 18.946774, 18.794839, 18.67957, 18.612258, 18.526021, 18.450645, 18.352258, 18.256452, 18.162796, 18.078172, 18.012366, 17.987419, 17.99, 17.967742, 18.089892, 18.180323, 18.245914, 18.336129, 18.411721, 18.443548, 18.40914, 18.419893, 18.43914, 18.462043, 18.483334, 18.511936, 18.529247, 18.528387, 18.528602, 18.519785, 18.492473, 18.441721, 18.426022, 18.412903, 18.552043, 18.669785, 18.750645, 18.904409, 18.989677, 19.146989, 19.251183, 19.349247, 19.445484, 19.550215, 19.63301, 19.811935, 19.966559, 20.112795, 20.277311, 20.529785, 20.74301, 20.886666, 20.996344, 21.105376, 21.207204, 21.29215, 21.386667, 21.464086, 21.553226, 21.624516, 21.684516, 21.732796, 21.778387, 21.796452, 21.829677, 21.843656, 21.844839, 21.716344, 21.519785, 21.352258, 21.173549, 20.931075, 20.743226, 20.55043, 20.350215, 20.22957, 20.086022, 19.936022, 19.754086, 19.561613, 19.401075, 19.219248, 19.044301, 18.81742, 18.631183, 18.526559, 18.462151, 18.482581, 18.591398, 18.667097, 18.758925, 18.846989, 18.953979, 19.108602, 19.247419, 19.345914, 19.385591, 19.503656, 19.619247, 19.742903, 19.871828, 19.869677, 19.896452, 19.952688, 20.030538, 20.064194, 20.047742, 19.994731, 20.022043, 19.999893, 19.993656, 20.016237, 20.013871, 19.996774, 19.995484, 19.981183, 19.962903, 19.986882, 19.973548, 19.95914, 19.926452, 19.908817, 19.886237, 19.894946, 19.877419, 19.898602, 19.875269, 19.86172, 19.921398, 19.897097, 19.821075, 19.779355, 19.740968, 19.768172, 19.782473, 19.727097, 19.693441, 19.634086, 19.574516, 19.475484, 19.388495, 19.278387, 19.189032, 19.112796, 19.042581, 18.946774, 18.913226, 18.898064, 18.850645, 18.838709, 18.851398, 18.81957], "50": [20.007177, 19.889216, 19.76749, 19.64898, 19.551529, 19.45102, 19.371961, 19.321137, 19.256157, 19.195098, 19.117059, 19.037686, 18.955137, 18.873569, 18.799216, 18.746118, 18.709137, 18.656824, 18.691059, 18.706235, 18.706274, 18.720549, 18.72549, 18.703608, 18.641804, 18.608, 18.580157, 18.556, 18.534353, 18.521059, 18.503686, 18.478, 18.456941, 18.434667, 18.405412, 18.365373, 18.349177, 18.336784, 18.418549, 18.490471, 18.542706, 18.642392, 18.704353, 18.813412, 18.893608, 18.972745, 19.052863, 19.139294, 19.213529, 19.344117, 19.459686, 19.57, 19.690549, 19.864078, 20.014941, 20.126196, 20.218039, 20.310745, 20.400823, 20.482078, 20.570353, 20.649412, 20.73698, 20.815098, 20.887804, 20.955255, 21.023765, 21.077843, 21.142863, 21.196706, 21.243098, 21.211255, 21.136314, 21.077765, 21.009255, 20.898784, 20.818275, 20.731922, 20.637922, 20.589373, 20.522745, 20.448078, 20.349647, 20.239726, 20.142, 20.024667, 19.90549, 19.749647, 19.612824, 19.522, 19.452588, 19.431255, 19.461922, 19.470275, 19.487098, 19.499922, 19.522549, 19.572471, 19.612039, 19.625569, 19.602981, 19.627137, 19.652, 19.685686, 19.727216, 19.693765, 19.682235, 19.691922, 19.718588, 19.722706, 19.698745, 19.655333, 19.663373, 19.645647, 19.641804, 19.659412, 19.666667, 19.669765, 19.688196, 19.704314, 19.721922, 19.768353, 19.79251, 19.813569, 19.822079, 19.837686, 19.847647, 19.874196, 19.881569, 19.909177, 19.908471, 19.91298, 19.959686, 19.953137, 19.911765, 19.887451, 19.863765, 19.877882, 19.881216, 19.838981, 19.807804, 19.760392, 19.713686, 19.643216, 19.580431, 19.503804, 19.439059, 19.382274, 19.329961, 19.262274, 19.232, 19.212196, 19.172196, 19.153608, 19.150314, 19.12098], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -2.1141, -2.2078, -2.161, -2.1644, -2.2104, -2.0964, -2.0894, -2.238, -2.3639, -2.6268, -2.8656, -2.5875, -2.2091, -1.9409, -1.2823, -0.9544, -0.7771, -0.4267, -0.4996, -0.5455, -0.6466, -0.693, -0.6117, -0.3473, 0.1283, 0.4407, 0.6522, 0.6971, 0.714, 0.777, 0.6753, 0.5283, 0.3636, 0.1089, 0.4804, 0.8336, 1.1592, 1.8213, 1.8223, 2.0938, 2.2202, 2.029, 1.9403, 1.7516, 1.2962, 1.2822, 1.3384, 1.2111, 1.6082, 2.0238, 2.5214, 2.8205, 2.9272, 2.6673, 2.3089, 2.1696, 2.1825, 2.2034, 2.2649, 2.3676, 2.4353, 2.534, 2.5186, 2.4559, 2.0457, 1.5927, 1.2713, 0.5197, 0.0619, -0.5174, -1.0782, -1.3196, -1.431, -1.4749, -1.5804, -1.5797, -1.7107, -1.8122, -2.0725, -2.5586, -2.9062, -3.1696, -3.231, -3.1884, -3.1905, -3.0496, -2.9215, -2.3922, -1.7583, -1.3933, -1.0232, -0.8889, -0.8992, -0.6675, -0.5821, -0.5573, -0.698, -0.4712, 0.0524, 0.6129, 1.3882, 1.4555, 1.2838, 1.2619, 1.2738, 1.1408, 1.0003, 0.6875, 0.5904, 0.7263, 0.9135, 1.3315, 1.3865, 1.6457, 1.8866, 1.752, 1.5773, 1.1851, 0.5065, 0.1159, -0.2726, -0.5279, -0.537, -0.6698, -0.7537, -0.6882, -0.5233, -0.4828, -0.2253, -0.4175, -0.8183, -0.6524, -0.7444, -0.5031, -0.1936, -0.3705, -0.2949, -0.2781, -0.3711, -0.3718, -0.5747, -0.9549, -1.0329, -1.0688, -1.1306, -1.1006, -1.0095, -1.046, -1.0317, -0.8627, -0.7346, -0.6845], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.24, 58.85, 62.74, 55.48, 72.1, 65.93, 61.41, 63.75, 60.91, 53.69, 45.06, 50.37, 51.16, 51.57, 51.57, 52.95, 51.37, 48.77, 49.32, 48.2, 45.42, 41.78, 48.73, 49.32, 68.01, 65.25, 60.01, 66.89, 58.34, 64.51, 59.02, 59.02, 59.3, 60.5, 58.2, 66.43, 63.73, 63.26, 65.17, 71.71, 67.47, 59.86, 56.8, 57.38, 57.38, 56.06, 57.81, 56.36, 58.59, 57.02, 56.48, 55.9, 56.85, 53.16, 56.69, 53.58, 51.75, 35.0, 29.25, 33.53, 32.22, 27.37, 34.9, 34.14, 33.1, 43.7, 40.96, 39.77, 36.36, 34.75, 37.71, 34.87, 34.59, 29.7, 34.43, 44.3, 48.12, 55.94, 62.53, 58.54, 59.55, 58.78, 60.17, 63.84, 61.65, 56.26, 49.45, 56.34, 56.34, 57.51, 58.4, 45.06, 48.32, 51.42, 53.82, 49.85, 45.36, 42.34, 50.41, 46.49, 48.34, 51.37, 49.5, 48.54, 50.92, 50.2, 50.2, 55.29, 50.89, 50.5, 48.1, 49.81, 48.94, 52.93, 48.82, 53.56, 47.53, 48.86, 57.38, 47.34, 42.15, 45.55, 45.93, 53.01, 51.56, 44.35, 46.55, 44.05, 44.05, 40.01, 41.35, 38.86, 41.24, 42.68, 43.18, 39.81, 48.47, 50.6, 46.09, 50.41, 53.24, 47.42], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4477, 0.3998, 0.3617, 0.3278, 0.3095, 0.2796, 0.2331, 0.1979, 0.1602, 0.1088, 0.0394, 0.0285, 0.0236, 0.2069, 0.3282, 0.3798, 0.5114, 0.533, 0.6395, 0.66, 0.6684, 0.6713, 0.6819, 0.6626, 0.7595, 0.8028, 0.8237, 0.8585, 0.9917, 1.0489, 1.0099, 0.9359, 0.8753, 0.8178, 0.7515, 0.7109, 0.6591, 0.6348, 0.5967, 0.556, 0.5138, 0.4828, 0.4292, 0.4101, 0.3706, 0.3235, 0.1272, -0.1156, -0.2727, -0.4126, -0.6013, -0.6824, -0.7502, -0.8107, -0.7571, -0.7424, -0.7383, -0.7746, -0.8181, -0.8191, -0.8503, -0.869, -0.9496, -0.966, -0.8801, -0.7629, -0.5666, -0.3028, -0.1364, 0.0115, 0.1192, 0.2222, 0.3561, 0.4371, 0.4438, 0.3681, 0.3964, 0.414, 0.439, 0.4656, 0.3256, 0.2521, 0.2315, 0.2446, 0.2043, 0.1105, -0.0082, -0.0013, -0.0517, -0.0667, -0.0378, -0.0387, -0.0508, -0.0319, -0.0247, -0.0188, 0.042, 0.0451, 0.0432, 0.0172, 0.0126, 0.0009, 0.0276, 0.0123, 0.0441, 0.0126, -0.0002, 0.0775, 0.0338, -0.0687, -0.1122, -0.1411, -0.0824, -0.0513, -0.1142, -0.1382, -0.1874, -0.2238, -0.3016, -0.3471, -0.4107, -0.436, -0.4388, -0.4321, -0.4577, -0.4009, -0.3318, -0.3177, -0.2632, -0.1896, -0.1856], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3019, 0.2633, 0.2185, 0.1805, 0.1491, 0.1607, 0.1942, 0.2313, 0.2873, 0.3365, 0.3971, 0.4497, 0.4934, 0.529, 0.5596, 0.5802, 0.616, 0.6534, 0.6875, 0.7217, 0.7757, 0.8303, 0.8662, 0.8802, 0.8792, 0.8669, 0.8438, 0.8172, 0.7856, 0.7555, 0.7237, 0.6902, 0.6549, 0.6205, 0.5822, 0.5478, 0.5124, 0.4746, 0.4051, 0.301, 0.1862, 0.0665, -0.0671, -0.1901, -0.3022, -0.4039, -0.4745, -0.5281, -0.5701, -0.611, -0.6524, -0.6858, -0.7187, -0.7487, -0.7889, -0.8243, -0.8355, -0.821, -0.7701, -0.6766, -0.5686, -0.4526, -0.3382, -0.2261, -0.1097, -0.0003, 0.0885, 0.1444, 0.1948, 0.2387, 0.2787, 0.3161, 0.318, 0.3048, 0.2902, 0.281, 0.2657, 0.2347, 0.1861, 0.1486, 0.1085, 0.0735, 0.0512, 0.0333, 0.0164, 0.0068, 0.0005, -0.0034, 0.0057, 0.0136, 0.0195, 0.019, 0.0178, 0.0144, 0.017, 0.0161, 0.0217, 0.0199, 0.0159, 0.0282, 0.0293, 0.0097, -0.0147, -0.04, -0.0484, -0.049, -0.0621, -0.0773, -0.0993, -0.1242, -0.1597, -0.1972, -0.2399, -0.2791, -0.311, -0.3353, -0.3597, -0.368, -0.3607, -0.3521, -0.3343, -0.3054, -0.2814], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1417, -0.1545, -0.1791, -0.152, -0.1255, 0.0462, 0.134, 0.1485, 0.2241, 0.1965, 0.2424, 0.2103, 0.175, 0.1423, 0.1223, 0.0824, 0.1435, 0.1494, 0.1362, 0.1368, 0.216, 0.2186, 0.1437, 0.0557, -0.0039, -0.0491, -0.0923, -0.1063, -0.1265, -0.1207, -0.127, -0.1342, -0.1411, -0.1377, -0.153, -0.1377, -0.1418, -0.1511, -0.2779, -0.4166, -0.4589, -0.4791, -0.5342, -0.4923, -0.448, -0.4068, -0.2826, -0.2143, -0.1682, -0.1636, -0.1657, -0.1333, -0.1316, -0.1203, -0.1607, -0.1417, -0.0446, 0.0581, 0.2035, 0.3738, 0.4322, 0.4641, 0.4574, 0.4483, 0.4658, 0.4374, 0.3553, 0.2237, 0.2016, 0.1753, 0.1603, 0.1495, 0.0076, -0.0527, -0.0587, -0.0364, -0.0614, -0.1242, -0.1943, -0.1499, -0.1602, -0.1402, -0.089, -0.072, -0.0672, -0.0387, -0.0252, -0.0154, 0.0363, 0.0315, 0.0237, -0.0018, -0.0052, -0.0135, 0.0106, -0.0038, 0.0224, -0.0073, -0.0161, 0.0493, 0.0045, -0.0784, -0.0975, -0.1011, -0.034, -0.0023, -0.0521, -0.0609, -0.0881, -0.0996, -0.1419, -0.1499, -0.1708, -0.1569, -0.1278, -0.0968, -0.098, -0.0329, 0.0289, 0.0344, 0.0711, 0.1158, 0.0958], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 29.73, 37.84, 64.86, 83.78, 58.33, 71.08, 57.5, 47.5, 56.25, 50.0, 32.5, 6.25, 22.5, 25.0, 25.32, 25.32, 29.11, 25.32, 18.99, 28.07, 28.0, 18.0, 4.17, 38.0, 46.51, 89.33, 82.67, 69.33, 92.68, 67.86, 96.43, 73.63, 73.63, 74.73, 79.12, 73.63, 96.04, 73.77, 66.67, 67.09, 88.64, 65.09, 48.11, 40.57, 38.38, 38.38, 35.35, 40.4, 37.37, 43.43, 40.4, 39.39, 38.38, 40.4, 22.62, 46.43, 47.92, 41.67, 4.29, 5.32, 13.83, 8.51, 1.83, 22.86, 20.0, 16.19, 38.1, 29.52, 25.71, 15.0, 9.37, 17.65, 9.8, 16.33, 38.14, 47.42, 70.1, 80.41, 82.26, 85.91, 78.52, 81.21, 79.87, 83.22, 92.62, 86.93, 78.43, 66.01, 74.78, 74.78, 71.91, 68.12, 11.59, 26.09, 40.58, 52.17, 34.78, 13.04, 2.74, 38.57, 18.57, 27.14, 41.43, 32.86, 28.57, 50.94, 47.17, 47.17, 67.24, 48.28, 46.55, 36.21, 42.11, 36.36, 52.73, 36.36, 56.36, 30.91, 36.36, 73.47, 37.1, 12.5, 27.42, 29.03, 61.29, 54.84, 19.35, 29.03, 16.13, 17.46, 2.99, 16.22, 5.41, 12.16, 21.82, 23.64, 7.27, 40.0, 49.09, 32.65, 63.41, 84.62, 48.72], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.14, 62.16, 68.99, 71.06, 62.3, 58.69, 53.75, 51.25, 46.25, 29.58, 20.42, 17.92, 24.27, 25.21, 26.58, 26.58, 24.47, 24.13, 25.02, 24.69, 16.72, 20.06, 29.56, 57.95, 72.84, 80.44, 81.56, 76.62, 85.66, 79.31, 81.23, 74.0, 75.83, 75.83, 82.93, 81.15, 78.83, 69.18, 74.13, 73.61, 67.28, 51.26, 42.35, 39.11, 37.37, 38.04, 37.71, 40.4, 40.4, 41.07, 39.39, 39.39, 33.8, 36.48, 38.99, 45.34, 31.29, 17.09, 7.81, 9.22, 8.06, 11.07, 14.9, 19.68, 24.76, 27.94, 31.11, 23.41, 16.69, 14.01, 12.27, 14.59, 21.42, 33.96, 51.89, 65.98, 77.59, 82.86, 82.23, 81.88, 79.87, 81.43, 85.24, 87.59, 85.99, 77.12, 73.07, 71.86, 73.82, 71.6, 50.54, 35.27, 26.09, 39.61, 42.51, 33.33, 16.85, 18.12, 19.96, 28.09, 29.05, 33.81, 34.29, 37.46, 42.23, 48.43, 53.86, 54.23, 54.02, 43.68, 41.62, 38.23, 43.73, 41.82, 48.48, 41.21, 41.21, 46.91, 48.98, 41.02, 25.67, 22.98, 39.25, 48.39, 45.16, 34.41, 21.5, 20.87, 12.19, 12.22, 8.21, 11.26, 13.13, 19.21, 17.58, 23.64, 32.12, 40.58, 48.38, 60.23, 65.58], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -70.27, -62.16, -35.14, -16.22, -41.67, -28.92, -42.5, -52.5, -43.75, -50.0, -67.5, -93.75, -77.5, -75.0, -74.68, -74.68, -70.89, -74.68, -81.01, -71.93, -72.0, -82.0, -95.83, -62.0, -53.49, -10.67, -17.33, -30.67, -7.32, -32.14, -3.57, -26.37, -26.37, -25.27, -20.88, -26.37, -3.96, -26.23, -33.33, -32.91, -11.36, -34.91, -51.89, -59.43, -61.62, -61.62, -64.65, -59.6, -62.63, -56.57, -59.6, -60.61, -61.62, -59.6, -77.38, -53.57, -52.08, -58.33, -95.71, -94.68, -86.17, -91.49, -98.17, -77.14, -80.0, -83.81, -61.9, -70.48, -74.29, -85.0, -90.63, -82.35, -90.2, -83.67, -61.86, -52.58, -29.9, -19.59, -17.74, -14.09, -21.48, -18.79, -20.13, -16.78, -7.38, -13.07, -21.57, -33.99, -25.22, -25.22, -28.09, -31.88, -88.41, -73.91, -59.42, -47.83, -65.22, -86.96, -97.26, -61.43, -81.43, -72.86, -58.57, -67.14, -71.43, -49.06, -52.83, -52.83, -32.76, -51.72, -53.45, -63.79, -57.89, -63.64, -47.27, -63.64, -43.64, -69.09, -63.64, -26.53, -62.9, -87.5, -72.58, -70.97, -38.71, -45.16, -80.65, -70.97, -83.87, -82.54, -97.01, -83.78, -94.59, -87.84, -78.18, -76.36, -92.73, -60.0, -50.91, -67.35, -36.59, -15.38, -51.28], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5786, 0.5801, 0.578, 0.5902, 0.7874, 0.8026, 0.8024, 0.8058, 0.7804, 0.7925, 0.8359, 0.8226, 0.7996, 0.771, 0.7445, 0.752, 0.7376, 0.7242, 0.7118, 0.6931, 0.6936, 0.6726, 0.7174, 0.759, 0.9012, 0.9476, 0.962, 1.0005, 1.0469, 1.0971, 1.108, 1.0753, 1.0449, 1.0346, 1.0071, 1.0566, 1.0954, 1.1243, 1.1369, 1.3449, 1.3989, 1.4347, 1.4036, 1.4212, 1.3768, 1.3571, 1.2994, 1.2387, 1.236, 1.212, 1.1826, 1.1267, 1.089, 1.1005, 1.0862, 1.1229, 1.0927, 1.1647, 1.185, 1.1468, 1.122, 1.149, 1.167, 1.1158, 1.0682, 1.099, 1.092, 1.039, 1.0148, 0.9923, 0.9535, 1.0069, 0.9778, 1.108, 1.0931, 1.1686, 1.1458, 1.2283, 1.3227, 1.3175, 1.2948, 1.2845, 1.2463, 1.243, 1.2506, 1.2863, 1.323, 1.3392, 1.2971, 1.2723, 1.2779, 1.3366, 1.3054, 1.2622, 1.2613, 1.2462, 1.2215, 1.2128, 1.2369, 1.2021, 1.1948, 1.1702, 1.1366, 1.0983, 1.1127, 1.1082, 1.0719, 1.1132, 1.1015, 1.055, 1.0261, 0.9956, 0.9781, 0.9725, 0.9709, 0.948, 0.941, 0.9273, 0.954, 1.1001, 1.1108, 1.1136, 1.1055, 1.1301, 1.0958, 1.1068, 1.0921, 1.0676, 1.0378, 1.0244, 1.0083, 0.9828, 0.9911, 0.9739, 0.9615, 0.9321, 0.9548, 0.9366, 0.9268, 0.9428, 0.9147, 0.9172], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0621, 0.8837, 0.9266, 0.8215, 0.6061, 0.2927, 0.4707, 0.4922, 0.5078, 0.5016, 0.5411, 0.4805, 0.3856, 0.3843, 0.3287, 0.2244, 0.1219, 0.3306, 0.346, 1.1522, 1.0218, 0.8434, 1.1041, 0.8291, 1.0318, 0.8346, 0.8011, 0.7817, 0.7921, 0.7179, 0.9526, 0.8526, 0.81, 0.8367, 1.0137, 0.8985, 0.7312, 0.6375, 0.6449, 0.6291, 0.5737, 0.6219, 0.5667, 0.6365, 0.5772, 0.5415, 0.5019, 0.5156, 0.3608, 0.4845, 0.3532, 0.2764, -0.3239, -0.2954, -0.0883, -0.0459, -0.1069, 0.087, 0.1142, 0.1306, 0.3213, 0.2775, 0.2716, 0.2115, 0.1977, 0.2665, 0.2155, 0.2295, 0.1049, 0.1937, 0.4289, 0.6173, 1.0124, 1.1977, 0.9873, 0.9637, 0.8896, 0.8884, 0.9467, 0.8589, 0.7367, 0.5793, 0.7381, 0.7156, 0.7229, 0.7227, 0.3979, 0.4587, 0.5172, 0.5823, 0.3613, 0.0381, -0.0767, 0.3657, 0.1625, 0.2819, 0.4514, 0.3699, 0.3398, 0.4856, 0.4607, 0.4565, 0.7438, 0.5394, 0.5448, 0.4262, 0.5223, 0.4613, 0.7294, 0.4852, 0.8257, 0.3639, 0.4038, 1.1703, 0.2224, -0.2019, 0.1178, 0.1764, 0.6952, 0.5875, 0.0679, 0.2377, 0.0945, 0.1401, -0.036, 0.0831, 0.0224, 0.1482, 0.2239, 0.2641, 0.1579, 0.4529, 0.5451, 0.3815, 0.5969, 0.7243, 0.4486], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0487, 0.0169, 0.0446, 0.0252, -0.0169, -0.076, -0.0403, -0.0403, -0.0606, -0.0309, -0.0642, -0.0655, -0.0863, -0.1003, -0.0947, -0.102, -0.1369, -0.1292, -0.0868, -0.0253, 0.0208, -0.0221, 0.0598, 0.0352, 0.1378, 0.1004, 0.0693, 0.0834, 0.0817, 0.0569, 0.1263, 0.0521, 0.0706, 0.0686, 0.1358, 0.1042, 0.0928, 0.0466, 0.0484, -0.0159, -0.1277, -0.0888, -0.166, -0.1612, -0.2205, -0.1722, -0.1626, -0.1947, -0.1922, -0.1776, -0.2094, -0.1444, -0.1951, -0.204, -0.3168, -0.2986, -0.3075, -0.2332, -0.2724, -0.3026, -0.1411, -0.1574, -0.1512, -0.1358, -0.1424, -0.1404, -0.1694, -0.1456, -0.1071, -0.1171, -0.1574, -0.1302, -0.0464, 0.0382, -0.0166, -0.0069, 0.0634, 0.0371, 0.0749, 0.0269, -0.0288, -0.0165, 0.0332, 0.0766, 0.0691, 0.0427, 0.0105, 0.0127, -0.0032, -0.0013, -0.0255, -0.0612, -0.0799, -0.0888, -0.0858, -0.0608, -0.0758, -0.0825, -0.1458, -0.0665, -0.0148, -0.0175, -0.0883, -0.1424, -0.1312, -0.1071, -0.0192, -0.0176, -0.0049, -0.0194, 0.0755, 0.0861, 0.1623, 0.183, 0.1775, 0.1458, 0.1085, 0.1184, 0.1822, 0.1184, 0.0616, 0.0431, 0.0439, 0.0832, 0.0323, 0.0578, 0.018, -0.0068, -0.014, 0.001, -0.0802, -0.0223, -0.032, -0.1295, -0.1242, -0.0869, -0.1068], "obv": [0, -678247, -1442613, -1442613, -946902, -1799073, -532124, 2141287, 392164, 1166495, 661497, -49514, -547967, -547967, 40725, 998312, 2384960, 858757, 16791946, 13147944, 10789970, 12606666, 11321773, 9313115, 6301746, 7435489, 8417348, 8644213, 8644213, 10504616, 9807869, 7696687, 8743494, 7564189, 5508689, 4915152, 7306213, 9837744, 20854248, 12635151, 7832800, 16354779, 12315178, 17345582, 12670299, 12670299, 14998076, 18181745, 14569886, 19492825, 13630893, 10083545, 12902661, 21495122, 17259329, 13929744, 10310479, 13849268, 13849268, 4959064, 7365406, 6196683, 9971350, 7729649, 6008884, 4336434, 6880790, -736301, 1586846, -1967812, -4399348, -8716963, -11309807, -9818439, -11104280, -12808282, -10447315, -11182149, -12942395, -11451437, -12296876, -12929247, -13967337, -15885216, -15180314, -16660204, -17791519, -20734376, -19603566, -18368999, -17245676, -7700413, 2021282, -744388, 1549550, -1312870, 816132, 6593702, 1930235, -4207967, -7862431, -2974000, -2974000, -67926, 3677341, -559250, 1107359, 2549560, 4497273, 2220363, 82722, -2552629, -28729, -1850822, 638268, 2182235, 11827, -1786240, 1243014, -2035209, -2035209, 2698715, 295586, -748108, -2161353, -658453, -2528590, -54116, -2871125, 82637, -2070294, -747758, 2961454, -2879423, -5893645, -3134587, -1746606, 592930, -1563177, -3431091, -682016, -2416671, -2416671, -5039656, -2649783, -4773012, -2462122, -1211010, -186925, -1431282, 293228, 1909771, 588277, 1855499, 3395680, 1633497], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0, 34.26, 33.57, 32.64, 31.21, 30.03, 28.36, 26.38, 24.72, 23.58, 22.61, 24.2, 25.68, 27.05, 28.69, 30.28, 31.43, 32.8, 33.74, 33.95, 34.61, 35.22, 36.71, 38.65, 38.95, 39.56, 37.86, 36.94, 34.87, 32.95, 30.92, 29.03, 27.28, 25.6, 24.04, 23.38, 22.32, 21.33, 20.41, 19.88, 18.5, 17.4, 17.0, 16.63, 17.8, 19.59, 21.25, 22.44, 24.17, 25.95, 27.6, 29.29, 29.34, 29.19, 29.05, 29.31, 30.01, 30.51, 29.69, 29.18, 30.26, 30.71, 29.74, 28.84, 27.36, 26.76, 26.2, 25.68, 24.55, 23.76, 23.57, 23.62, 22.78, 21.31, 20.2, 19.17, 18.63, 18.53, 17.43, 16.4, 15.34, 15.01, 14.52, 13.57, 13.06, 12.14, 11.28, 10.9, 10.24, 9.63, 9.01, 9.25, 9.29, 9.33, 9.52, 9.4, 9.29, 8.81, 8.43, 7.85, 7.85, 7.63, 7.43, 7.0, 7.06, 7.61, 7.63, 7.75, 7.21, 6.92, 7.12, 7.41, 7.17, 7.01, 7.14, 7.65, 8.34, 9.35, 10.29, 10.49, 10.74, 10.47, 10.43, 10.07, 10.01, 9.95, 10.4, 10.82, 10.53], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.14, 20.18, 24.37, 22.16, 40.83, 37.19, 34.55, 31.94, 30.63, 28.0, 24.65, 23.26, 24.01, 23.12, 23.67, 28.41, 26.9, 25.44, 25.04, 23.88, 22.15, 21.21, 23.45, 21.05, 35.48, 31.34, 28.66, 29.16, 26.56, 23.53, 24.22, 23.17, 22.14, 24.22, 23.1, 28.9, 33.05, 29.9, 30.92, 24.27, 26.26, 23.78, 22.57, 20.7, 19.84, 22.37, 21.7, 21.13, 24.58, 23.28, 22.15, 21.59, 22.71, 20.87, 20.62, 18.52, 17.67, 15.4, 14.05, 13.48, 14.39, 13.04, 11.93, 11.58, 11.23, 16.96, 16.83, 16.43, 15.62, 14.83, 15.08, 19.65, 18.79, 15.4, 17.43, 23.09, 21.86, 31.44, 33.86, 31.57, 29.83, 27.92, 28.72, 31.34, 30.92, 27.92, 25.21, 27.12, 26.0, 27.7, 28.69, 25.47, 24.21, 25.52, 28.52, 26.81, 25.4, 23.75, 24.51, 23.42, 21.88, 22.58, 21.58, 21.07, 19.31, 18.97, 18.21, 25.27, 23.71, 22.99, 21.95, 21.36, 20.19, 22.16, 20.61, 19.6, 18.34, 17.28, 24.58, 19.79, 18.2, 20.39, 19.07, 22.38, 22.08, 20.3, 19.11, 18.15, 17.34, 16.31, 15.38, 14.66, 16.38, 15.48, 16.79, 16.08, 19.81, 20.28, 19.03, 20.02, 19.16, 17.75], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.73, 10.86, 10.12, 11.63, 8.09, 7.37, 8.18, 8.01, 7.68, 13.33, 22.42, 21.15, 20.21, 19.46, 18.71, 17.2, 17.74, 19.73, 18.65, 20.87, 22.46, 22.57, 19.64, 17.24, 13.48, 11.91, 10.89, 9.72, 8.63, 8.62, 7.93, 8.58, 10.25, 9.61, 9.17, 8.12, 7.27, 11.98, 11.0, 17.66, 15.77, 20.25, 19.22, 22.65, 21.71, 20.46, 20.11, 19.59, 18.23, 19.62, 18.67, 18.2, 17.48, 20.61, 19.39, 23.46, 22.39, 30.54, 35.11, 33.68, 31.97, 35.83, 34.9, 33.89, 34.88, 31.48, 29.42, 28.71, 30.82, 33.94, 32.8, 28.84, 29.77, 39.87, 37.52, 32.59, 30.87, 26.74, 23.06, 21.49, 20.31, 22.9, 21.92, 20.41, 18.83, 22.0, 26.34, 24.16, 23.17, 21.93, 20.27, 27.08, 25.75, 24.73, 22.98, 22.74, 24.76, 26.99, 24.57, 23.48, 24.62, 23.34, 22.32, 21.45, 24.79, 23.11, 22.19, 19.84, 20.24, 19.62, 20.82, 19.93, 20.3, 18.96, 18.73, 17.82, 17.81, 20.24, 18.27, 23.15, 21.94, 20.32, 20.3, 18.44, 17.66, 22.04, 21.07, 21.68, 23.12, 23.15, 24.32, 23.17, 21.33, 20.52, 19.3, 19.64, 17.8, 16.85, 15.81, 14.44, 13.82, 15.52], "ad": [-334658.0, -916014.0, -1445191.0, -1737221.0, -1241510.0, -1667593.0, -1091709.0, -119559.0, -1251347.0, -1444930.0, -1949928.0, -2305434.0, -2693122.0, -3007746.0, -3125482.0, -2167895.0, -1285487.0, -1997716.0, 2520645.0, 1791845.0, 318106.0, 852433.0, -432460.0, -2441118.0, -4592091.0, -3458348.0, -2869225.0, -2642360.0, -2502296.0, -4114645.0, -4684713.0, -6028194.0, -7075001.0, -7206032.0, -7793315.0, -8386852.0, -7283287.0, -6114881.0, 1445449.0, 2771093.0, -778478.0, 4217174.0, 1646514.0, 6102015.0, 1800747.0, 1016759.0, 2628292.0, 2982025.0, 1592837.0, 5357433.0, -504499.0, -268005.0, -1352286.0, 5118579.0, 1891308.0, 489378.0, -2767968.0, -1373901.0, 5558.0, -8884646.0, -8665883.0, -9315183.0, -11448691.0, -11199610.0, -11199608.0, -11199604.0, -12047714.0, -12352385.0, -12352385.0, -10797225.0, -11144584.0, -14797951.0, -16496711.0, -16152546.0, -17277654.0, -18754453.0, -17068049.0, -17312992.0, -17117414.0, -15825246.0, -16163423.0, -16434445.0, -17472535.0, -17472532.0, -17237561.0, -18456291.0, -18079186.0, -16287879.0, -16514041.0, -16025957.0, -15299100.0, -16522838.0, -14807240.0, -16909140.0, -17597317.0, -15730526.0, -15304732.0, -13378878.0, -15624251.0, -17553400.0, -17199741.0, -14203611.0, -12058255.0, -12517106.0, -14042956.0, -17644049.0, -17088509.0, -16533812.0, -16611721.0, -18021233.0, -20158874.0, -22315066.0, -20605327.0, -22427420.0, -21522299.0, -20523268.0, -20523268.0, -22021652.0, -19458428.0, -18365691.0, -18119593.0, -18836860.0, -19216299.0, -18868397.0, -18977108.0, -18476140.0, -17852761.0, -16752991.0, -17494310.0, -14540548.0, -16186907.0, -15040705.0, -12187466.0, -13550341.0, -14153173.0, -14905644.0, -14489244.0, -12633747.0, -13463016.0, -15330930.0, -15941829.0, -16751340.0, -15288293.0, -17294100.0, -16099171.0, -17569094.0, -18199337.0, -17448676.0, -17448677.0, -18240537.0, -17205831.0, -16513030.0, -17834524.0, -18397734.0, -17417623.0, -18808817.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1050768.1, 1034336.8, 1037613.2, 1011021.9, 1009247.3, 1018545.4, 1029087.0, 1041056.9, 926336.1, 2344742.7, 2631709.8, 2817007.4, 2927575.9, 3006219.9, 3150454.2, 3392721.9, 3410337.5, 3369858.6, 3239924.8, 1702631.7, 1524271.8, 1358149.1, 1387597.7, 1363789.1, 1280853.8, 1185266.9, 1131246.3, 1272166.5, 1502633.1, 2548257.7, 3184127.1, 3594687.5, 4235767.2, 4535046.6, 4920156.5, 5182134.8, 5326616.3, 5320287.9, 5385501.7, 4645037.2, 4315421.4, 4421379.5, 3923916.4, 3801867.9, 4158073.6, 4114124.6, 4243247.9, 4372396.7, 4407908.7, 4414577.9, 4811304.4, 4465745.4, 4227882.9, 4323438.0, 3688362.0, 3436859.2, 3271145.7, 3163654.8, 3571485.0, 3435944.6, 2902390.0, 2904909.4, 3219798.6, 3101616.3, 3026583.0, 2983090.6, 2986245.8, 2967906.9, 2279681.2, 2223391.1, 2017021.1, 1858411.4, 1489887.0, 1334411.6, 1377062.7, 1318968.8, 1296557.6, 1173592.4, 1394394.7, 1331451.1, 1305812.0, 1333600.4, 2224889.6, 3093250.1, 3178029.2, 3336932.8, 3475185.8, 3574954.5, 3858425.8, 4211691.5, 4702055.0, 4955169.1, 4489485.9, 3977038.1, 3991078.5, 4136211.4, 4273628.5, 4227389.2, 3793852.3, 3522276.9, 3136147.7, 2984465.4, 2759157.4, 2551825.7, 2443427.6, 2317809.9, 2048547.5, 2098927.4, 2134514.0, 2242668.1, 2342799.4, 2276694.1, 2486551.4, 2474474.3, 2396634.4, 2289049.9, 2284943.2, 2254916.1, 2322556.8, 2301332.3, 2268886.2, 2336520.5, 1995381.7, 2125990.0, 2605708.3, 2765806.0, 2891421.8, 2843206.2, 2829712.4, 2763622.2, 2655037.4, 2714651.8, 2755863.7, 2596272.4, 2274483.2, 2212048.3, 2148465.4, 2240756.3, 2131913.9, 2018711.7, 1956356.0, 1853899.5, 1842088.3, 1762907.8, 1627331.5, 1542362.3, 1506257.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.878, 0.782, 0.778, 0.76, 0.706, 0.635, 0.609, 0.672, 0.795, 1.159, 1.301, 1.388, 1.486, 1.528, 1.578, 1.593, 1.619, 1.602, 1.595, 1.566, 1.435, 1.415, 1.233, 1.176, 1.204, 1.178, 1.19, 1.196, 1.171, 1.141, 1.172, 1.073, 1.024, 1.024, 0.867, 0.81, 0.764, 0.738, 0.802, 0.825, 0.724, 0.739, 0.849, 0.829, 0.835, 0.85, 0.853, 0.848, 0.667, 0.662, 0.622, 0.604, 0.5, 0.457, 0.511, 0.511, 0.515, 0.482, 0.577, 0.571, 0.629, 0.656, 0.963, 1.232, 1.258, 1.31, 1.344, 1.39, 1.537, 1.627, 1.758, 1.825, 1.642, 1.42, 1.401, 1.411, 1.417, 1.413, 1.258, 1.166, 1.029, 0.966, 0.874, 0.796, 0.763, 0.71, 0.627, 0.636, 0.654, 0.674, 0.69, 0.669, 0.766, 0.825, 0.814, 0.785, 0.796, 0.788, 0.844, 0.856, 0.879, 0.923, 0.827, 0.892, 1.05, 1.125, 1.201, 1.185, 1.165, 1.135, 1.096, 1.111, 1.142, 1.082, 0.938, 0.913, 0.88, 0.916, 0.878, 0.855, 0.853, 0.805, 0.838, 0.816, 0.75, 0.71, 0.69], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 231.57, 158.14, 143.64, 121.15, 61.38, -40.22, -34.76, -16.44, -14.72, -5.44, 31.92, 6.06, -28.14, -22.71, -56.96, -84.09, -115.04, -83.64, -75.56, 149.42, 168.22, 141.94, 181.54, 138.36, 139.95, 128.99, 94.39, 73.5, 83.31, 68.4, 114.12, 138.44, 98.38, 122.7, 131.87, 186.62, 100.94, 66.66, 28.23, 31.96, 52.53, 36.05, 27.54, 65.45, 17.9, 11.26, -3.02, 11.57, -62.63, -14.22, -121.64, -88.26, -325.74, -372.43, -259.97, -189.3, -189.73, -151.83, -117.07, -110.93, -70.56, -59.09, -64.27, -74.72, -90.24, -74.37, -70.17, -99.4, -175.81, -111.4, -52.21, 14.88, 182.07, 246.35, 198.16, 165.32, 113.33, 121.12, 132.32, 117.41, 75.24, 20.16, 54.31, 57.81, 68.85, 76.53, -1.8, -18.1, -0.37, 28.7, -24.78, -125.35, -177.03, -91.44, -91.6, -90.2, -38.79, -46.35, -39.44, -55.56, -31.92, -22.14, 90.93, 15.48, 1.68, -34.06, -6.06, -35.5, 63.74, 18.88, 98.46, 12.8, -98.0, 204.83, -25.72, -308.01, -145.7, -156.64, 10.88, 66.94, -97.78, -93.93, -142.73, -159.73, -170.76, -164.64, -153.01, -114.0, -110.39, -79.96, -103.3, -42.74, 3.9, -8.18, 48.17, 56.64, 13.95], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8547, 5.5073, 8.4795, 5.848, 15.3846, 13.5057, 8.4034, 6.4865, 7.4586, 3.3058, 0.0, 3.966, 5.1282, 5.4131, 4.5198, 2.4725, -0.2695, 0.8287, -9.6296, -7.8481, -7.2351, -10.6599, -6.6838, -2.9333, 16.1017, 10.6267, 7.3171, 13.5135, 8.3784, 13.941, 11.0811, 12.6027, 12.5683, 14.2857, 14.4847, 25.2841, 19.8347, 19.2308, 7.2993, 15.7636, 16.4141, 5.4762, 8.4788, 2.8235, 6.326, 5.5961, 6.5534, 4.8077, 7.5426, -0.4535, 0.6897, 0.6912, -0.4535, -7.8723, -4.5553, -1.8059, -0.6897, -10.0686, -15.103, -12.6728, -14.8064, -19.0367, -16.7421, -16.8565, -17.5799, -12.1281, -14.5786, -14.3187, -18.4091, -18.8506, -16.8981, -11.1959, -6.1995, -13.1926, -9.6257, 1.983, 0.5435, 7.9452, 16.3435, 6.5104, 10.1333, 10.7817, 15.8774, 21.813, 18.3844, 18.0516, 12.931, 26.4438, 23.0769, 16.6667, 14.3243, -2.5381, -6.1905, -1.2225, -0.2421, -2.6764, -7.4519, -13.0233, -6.1176, -6.5534, -0.5089, -3.6058, -5.0481, -6.6667, -5.6738, 3.3854, 0.7614, 1.7327, -2.9126, -0.25, 2.0779, 6.1497, -1.0025, 4.9351, 1.023, 1.2469, -0.7595, 0.7653, 4.5113, -1.5113, -5.7934, -6.8126, -4.0, 1.2531, 1.7812, -4.7859, -2.7848, -6.9307, -4.8101, -10.5911, -6.6327, -9.3671, -12.9496, -6.3939, -1.8717, -6.5274, -2.0833, -5.6931, -7.5, 0.5291, 0.7812, -0.7979], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 60.0, 60.0, 60.0, 56.0, 52.0, 20.0, 20.0, 20.0, 20.0, 20.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, 32.0, 32.0, 32.0, 32.0, 32.0, 52.0, 56.0, 56.0, 56.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 64.0, 60.0, 44.0, 44.0, 44.0, 44.0, 4.0, 4.0, -68.0, -72.0, -72.0, -72.0, -84.0, -88.0, -88.0, -88.0, -88.0, -84.0, -56.0, -56.0, -56.0, -56.0, -56.0, -96.0, -100.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, 20.0, 20.0, 20.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 36.0, 36.0, 32.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 40.0, 40.0, 40.0, -48.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -84.0, -88.0, -92.0, -92.0, -92.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5225, 0.1825, 0.11, -0.1075, -0.44, -0.7975, -0.295, -0.275, 2.075, 1.805, 1.28, 2.44, 1.46, 2.6225, 1.89, 1.8775, 1.9575, 2.1775, 1.9225, 3.4075, 3.08, 3.0075, 3.2925, 4.7125, 4.1375, 3.095, 2.585, 2.5775, 2.4625, 2.21, 2.29, 1.9775, 2.105, 1.7675, 1.4525, 1.1475, 1.02, 0.54, 0.7075, 0.3925, 0.1725, -1.885, -3.025, -2.7275, -3.0125, -4.13, -3.445, -3.6625, -3.905, -2.8275, -3.2625, -3.455, -3.9525, -4.0775, -3.55, -3.8325, -3.6575, -4.44, -3.81, -2.52, -1.895, -0.535, 0.9275, 0.585, 1.0, 1.0975, 1.5675, 2.495, 2.505, 2.11, 1.3475, 2.6525, 2.65, 2.7275, 2.8025, 0.755, 1.11, 1.49, 1.7275, 0.9675, 0.1475, -0.4475, 0.69, -0.1525, -0.02, 0.32, -0.0675, -0.3325, -0.17, -0.455, -0.555, 0.1075, -0.3925, -0.39, -0.63, -0.375, -0.45, 0.0525, -0.3025, 0.3125, -0.35, -0.21, 0.9025, -0.3575, -1.155, -0.63, -0.6125, 0.385, 0.185, -0.8725, -0.5875, -1.005, -1.0575, -1.7525, -1.6175, -1.975, -1.68, -1.5025, -1.4825, -1.935, -0.9875, -0.705, -1.1675, -0.6075, -0.1675, -0.8], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.719388, 121.071504, 66.978342, 45.357408, 33.605881, 26.185713, 21.115464, 17.420684, 14.595117, 12.348523, 10.548099, 9.084312, 7.8737, 6.86239, 6.010388, 5.283351, 4.653797, 4.107258, 3.630323, 3.208008, 2.830076, 2.50012, 2.211931, 1.9895, 1.810944, 1.657841, 1.540996, 1.435874, 1.354813, 1.282713, 1.215505, 1.15345, 1.096814, 1.041902, 1.003153, 0.973227, 0.945723, 0.924349, 0.920196, 0.920352, 0.911959, 0.893227, 0.866084, 0.833909, 0.796344, 0.757599, 0.717176, 0.678589, 0.640762, 0.60216, 0.564241, 0.52744, 0.489759, 0.454559, 0.420798, 0.38555, 0.333559, 0.260736, 0.180951, 0.097405, 0.005196, -0.082662, -0.164988, -0.241024, -0.299991, -0.348027, -0.387941, -0.426383, -0.463371, -0.495531, -0.525719, -0.55392, -0.586995, -0.618648, -0.633944, -0.632981, -0.607783, -0.552682, -0.484373, -0.406292, -0.32461, -0.242057, -0.15314, -0.067879, 0.005704, 0.058588, 0.106745, 0.149594, 0.187617, 0.223378, 0.234204, 0.23417, 0.230549, 0.228486, 0.221335, 0.202527, 0.17114, 0.145499, 0.116939, 0.090509, 0.07123, 0.05553, 0.039354, 0.028748, 0.020672, 0.014115, 0.016129, 0.018646, 0.020154, 0.018639, 0.016117, 0.013596, 0.014098, 0.013089, 0.015604, 0.014092, 0.011574, 0.01912, 0.019116, 0.008047, -0.008047, -0.024645, -0.031192, -0.033717, -0.043294, -0.053889, -0.069539, -0.086732, -0.111033, -0.137935, -0.167976, -0.19664, -0.22191, -0.242252, -0.262226, -0.273146, -0.272355, -0.270527, -0.261463, -0.244568, -0.2291], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9439, 104.9694, 97.3712, 86.9684, 76.2959, 66.2739, 57.2422, 49.2779, 42.3413, 36.3428, 31.1838, 26.7639, 22.9859, 19.7612, 17.011, 14.6655, 12.6632, 10.952, 9.4876, 8.2317, 7.1514, 6.2211, 5.4193, 4.7333, 4.1489, 3.6507, 3.2287, 2.8702, 2.5671, 2.3102, 2.0913, 1.9037, 1.7423, 1.6022, 1.4824, 1.3806, 1.2936, 1.2198, 1.1598, 1.1119, 1.072, 1.0362, 1.0022, 0.9685, 0.9341, 0.8988, 0.8625, 0.8257, 0.7887, 0.7514, 0.714, 0.6767, 0.6393, 0.6023, 0.566, 0.5299, 0.4907, 0.4447, 0.3919, 0.333, 0.2675, 0.1974, 0.125, 0.0518, -0.0186, -0.0845, -0.1452, -0.2014, -0.2538, -0.3022, -0.3469, -0.3883, -0.428, -0.4661, -0.4997, -0.5264, -0.5426, -0.5447, -0.5326, -0.5073, -0.4708, -0.425, -0.3707, -0.3101, -0.2469, -0.1858, -0.1273, -0.0719, -0.02, 0.0287, 0.0698, 0.1026, 0.1282, 0.1483, 0.1629, 0.1708, 0.1709, 0.1658, 0.156, 0.1429, 0.1286, 0.114, 0.0991, 0.085, 0.0721, 0.0605, 0.0516, 0.045, 0.0401, 0.0358, 0.0318, 0.0282, 0.0254, 0.0229, 0.0215, 0.02, 0.0183, 0.0185, 0.0186, 0.0165, 0.0116, 0.0043, -0.0028, -0.009, -0.0158, -0.0234, -0.0327, -0.0435, -0.057, -0.0732, -0.0921, -0.113, -0.1348, -0.1563, -0.1775, -0.1966, -0.2118, -0.2235, -0.2311, -0.2338, -0.2329], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.8387, -7.5476, -8.9815, -9.445, -9.0152, -2.6919, 2.0183, 5.0101, 10.0993, 13.0114, 17.4365, 19.9523, 22.3853, 24.5811, 25.9648, 26.4746, 27.9234, 28.1307, 28.4289, 25.6893, 26.8163, 26.4201, 23.8946, 21.8124, 19.0217, 17.0459, 15.3283, 13.0738, 11.0057, 10.1608, 7.4974, 4.5023, 2.3626, 1.1204, -1.1052, -2.206, -2.7379, -2.8228, -6.3024, -11.0377, -14.4957, -17.9691, -22.6209, -25.581, -28.189, -30.4256, -30.4101, -30.6232, -30.3536, -29.6898, -28.4691, -27.0294, -24.944, -21.3662, -21.1822, -19.9483, -15.6215, -12.6518, -7.2118, 0.4817, 5.489, 10.9105, 15.0967, 20.2817, 26.5636, 31.9855, 34.8479, 33.7702, 35.2848, 34.4718, 31.4943, 28.7819, 21.2751, 14.2621, 9.2054, 4.99, 0.9689, -3.1605, -7.3341, -9.0845, -10.8194, -10.7981, -10.5727, -9.1567, -8.7962, -8.3321, -6.6127, -4.9958, -2.0928, -0.4774, 0.0992, 1.2268, 2.7855, 2.193, 3.3721, 3.3031, 3.2966, 2.318, 1.791, 2.4516, 1.3076, -1.2813, -3.0841, -4.1984, -3.2611, -2.7551, -4.0275, -4.919, -6.2086, -7.0403, -10.1194, -10.9272, -11.8299, -13.4777, -13.6382, -13.5236, -14.2846, -12.2803, -11.0799, -10.4386, -7.8634, -4.6907, -3.0307], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.48, 26.76, 38.67, 23.81, 45.76, 37.6, 24.19, 20.34, 23.48, 9.37, 0.0, 9.21, 11.84, 12.42, 10.67, 6.29, -0.72, 2.22, -41.94, -36.47, -34.15, -51.22, -29.55, -14.67, 56.44, 41.94, 26.73, 40.32, 21.68, 31.71, 23.43, 27.06, 27.06, 30.23, 30.23, 45.64, 37.89, 36.84, 20.0, 36.78, 37.57, 13.77, 21.79, 8.96, 21.67, 18.7, 21.26, 15.87, 24.41, -2.0, 3.16, 3.16, -2.22, -55.22, -32.31, -15.38, -6.38, -52.38, -62.26, -49.55, -58.56, -64.34, -53.62, -53.62, -54.61, -32.52, -37.65, -36.9, -46.82, -47.13, -41.24, -29.73, -18.11, -36.23, -25.35, 4.9, 1.45, 18.24, 32.6, 14.79, 23.17, 24.69, 36.77, 47.24, 40.74, 38.18, 24.59, 46.52, 43.82, 37.5, 34.64, -5.95, -17.11, -3.31, -0.65, -6.67, -17.71, -32.56, -13.54, -13.99, -1.11, -8.98, -12.14, -16.28, -13.64, 9.35, 2.33, 5.26, -8.82, -0.8, 6.9, 21.1, -4.65, 23.46, 4.76, 5.88, -3.23, 3.23, 16.67, -4.55, -15.44, -19.44, -11.94, 3.27, 4.64, -11.24, -6.36, -16.28, -11.66, -26.06, -16.88, -23.27, -38.03, -21.01, -6.8, -24.27, -6.67, -21.9, -26.79, 2.0, 2.97, -2.8], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.3, 0.2643, 0.3551, 0.4758, 0.8078, 0.771, 3.2323, 1.9134, 1.4329, 1.2711, 1.0681, 0.8798, 0.2398, -0.2659, -0.0422, -0.079, 0.0823, 0.7705, 0.4319, 0.1773, 0.3091, 0.0007, 0.022, -0.2668, 0.2498, 0.307, 2.3774, 2.1307, 1.8406, 2.0491, 2.0349, 1.7156, 1.9848, 1.1227, 0.7195, 1.1024, 0.8378, 1.8181, 2.7298, 1.6255, 1.9933, 2.68, 3.3328, 1.8496, 1.0354, 0.6589, 0.3862, 1.0882, 0.4541, 0.3964, 1.1969, 0.5259, 0.4651, 0.2129, 0.4968, 0.4758, 0.6007, 0.3649, 0.1985, -0.0442, -1.3236, -1.5702, -1.0245, -1.021, -1.2323, -1.0562, -1.1339, -0.0576, 0.1792, -0.3679, -0.3439, -0.8019, -0.5802, 0.4955, -0.7467, -1.1757, -0.5578, 0.7291, 0.6463, 2.554, 3.4106, 2.6519, 2.1516, 1.4014, 1.5441, 2.0663, 2.214, 1.6334, 0.3001, 0.9429, 0.7511, 1.1938, 1.6304, 0.7618, -0.2042, 0.1964, 0.9898, 0.6269, 0.066, -0.1863, 0.3046, 0.1968, 0.133, 0.3925, 0.3007, 0.3792, 0.2536, 0.3959, 0.2894, 1.5838, 0.6218, 0.1687, 0.1089, 0.1647, 0.1341, 0.5363, 0.4597, 0.3512, 0.451, -0.0777, 0.9834, 1.4501, -0.4714, 0.1674, -0.0637, 0.6526, 0.7093, 0.5294, 0.1895, -0.1018, -0.4587, -0.286, -0.5595, -0.4438, 0.0624, -0.2679, 0.0846, -0.206, 0.4591, 0.5935, 0.6659, 0.9636, 0.6688, 0.7376], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.15, -0.1857, -0.1449, -0.1242, 0.2578, 0.021, -0.1177, 0.9134, 0.6329, 0.4211, 0.6181, -0.0702, -1.1602, -0.9159, -0.5422, -0.479, -0.3177, 0.0205, -0.1181, -0.3727, -0.1909, -0.4493, -0.678, -0.6668, -1.0502, -0.993, -0.1726, 0.5807, 0.6906, 0.5991, 0.3849, -0.0344, 0.7348, 0.4727, 0.0695, 0.2024, 0.1878, 0.1181, 1.1298, 0.1255, 0.6933, -1.37, 1.2328, -0.0504, 0.0354, -0.9911, -0.4138, -0.0118, -0.0959, -0.0536, 0.0469, -0.3741, -0.3349, -0.1871, -0.1032, -0.7742, -0.2993, -1.2351, -0.5015, -1.9942, -2.7736, -2.2202, -1.8245, -2.521, -2.6323, -1.5062, -1.5839, -1.5576, -0.8208, -0.7179, -1.0439, -1.5019, -1.0302, -1.2045, -1.3467, -3.4757, -1.3078, -1.4209, -0.2037, 0.604, 0.8606, 1.4019, 1.1516, 0.2514, 0.7941, 0.8663, 0.864, -0.1166, -1.2499, -0.6071, 0.0011, 0.2438, 0.2804, -1.2382, -1.1042, -0.4536, -0.2602, -0.4231, -0.834, -1.2863, -1.2454, -0.5532, -0.967, -0.4575, -0.3993, -0.2208, -1.0464, -0.6541, -0.3106, -0.0662, -0.3282, -0.2813, -0.5411, -0.4353, -0.6159, -0.3637, -0.4903, -0.2988, -0.399, -0.8277, -0.3166, -1.5499, -1.4714, -0.9326, -1.0637, -0.7974, 0.0593, -0.7206, -0.7105, -0.8518, -1.1087, -1.136, -1.3595, -1.0938, -1.0376, -1.0179, -0.7154, -0.756, -0.7909, -0.1065, -0.1341, 0.0636, 0.1188, -0.2124], "thermo_temp": [null, 0.7, 0.65, 0.4, 0.5, 0.4, 0.6, 1.1, 0.85, 0.4, 0.5, 0.6, 0.45, 0.45, 0.5, 0.6, 0.55, 0.75, 3.35, 1.0, 0.8, 0.85, 0.45, 0.95, 1.4, 0.65, 0.5, 0.4, 0.4, 0.85, 0.55, 0.55, 0.55, 0.45, 0.7, 0.4, 1.3, 1.3, 2.75, 1.55, 1.15, 1.5, 1.65, 1.75, 1.25, 0.65, 0.65, 0.9, 0.65, 1.7, 1.6, 1.5, 1.3, 4.05, 2.1, 1.9, 1.0, 1.65, 0.8, 1.1, 0.55, 0.45, 1.2, 0.9, 0.8, 0.4, 0.6, 1.25, 0.9, 1.6, 0.7, 2.1, 1.45, 0.65, 0.8, 1.5, 1.4, 0.45, 0.45, 1.5, 1.0, 0.35, 0.7, 0.7, 0.45, 1.7, 0.6, 2.8, 0.9, 2.15, 0.85, 2.3, 2.55, 1.25, 1.0, 1.15, 0.75, 1.2, 1.35, 1.75, 1.8, 1.55, 0.75, 0.95, 1.35, 2.1, 0.9, 0.7, 1.25, 1.05, 0.9, 1.1, 1.55, 0.75, 1.1, 0.85, 0.7, 0.6, 1.3, 1.05, 0.6, 1.65, 0.95, 0.45, 0.65, 0.6, 0.75, 0.9, 0.95, 0.65, 0.85, 0.75, 1.3, 3.0, 1.25, 1.15, 1.0, 1.45, 0.65, 1.25, 0.9, 0.75, 0.65, 0.85, 0.8, 0.65, 1.1, 0.75, 0.8, 0.55, 1.25, 0.7, 0.8, 1.15, 0.55, 0.95], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.56, 0.5491, 0.5583, 0.5386, 0.5225, 0.5184, 0.5333, 0.5363, 0.5752, 1.0797, 1.0652, 1.017, 0.9866, 0.889, 0.9001, 0.991, 0.929, 0.851, 0.769, 0.7019, 0.7288, 0.6963, 0.6697, 0.648, 0.612, 0.628, 0.5865, 0.7162, 0.8224, 1.1729, 1.2414, 1.2248, 1.2748, 1.3431, 1.417, 1.3867, 1.2527, 1.1431, 1.0989, 1.0173, 1.1414, 1.2248, 1.2748, 1.2794, 1.7832, 1.8408, 1.8515, 1.6967, 1.6882, 1.5267, 1.4491, 1.2857, 1.1337, 1.1458, 1.1011, 1.0463, 0.9288, 0.869, 0.9383, 0.9313, 1.0529, 0.9887, 1.1908, 1.2379, 1.131, 1.0708, 1.1489, 1.1945, 1.0592, 0.9484, 1.0487, 1.0398, 0.9144, 0.8754, 0.8435, 0.772, 0.9407, 0.8788, 1.2281, 1.1684, 1.3469, 1.2566, 1.4463, 1.6469, 1.5748, 1.4703, 1.412, 1.2917, 1.275, 1.2886, 1.3725, 1.4502, 1.4684, 1.3378, 1.2673, 1.2823, 1.431, 1.3344, 1.2191, 1.2247, 1.1929, 1.1397, 1.1325, 1.2084, 1.125, 1.1205, 1.0713, 1.0038, 0.9304, 0.9976, 1.0071, 0.9331, 1.0634, 1.0428, 0.935, 0.8832, 0.8317, 0.8169, 0.832, 0.8534, 0.8164, 0.8225, 0.8094, 0.8986, 1.2806, 1.2751, 1.2523, 1.2065, 1.2507, 1.1415, 1.1612, 1.1137, 1.0476, 0.9753, 0.9525, 0.9248, 0.8748, 0.9158, 0.8856, 0.8701, 0.8119, 0.8915, 0.8567, 0.8464, 0.9016, 0.8377, 0.8581], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0062, 1.0437, 1.1329, 1.103, 1.0901, 1.1709, 1.1471, 1.1202, 1.1333, 1.0636, 0.9843, 1.0157, 1.043, 1.051, 1.0593, 1.0698, 1.0194, 1.0118, 1.0051, 0.8396, 0.8216, 0.8068, 0.7513, 0.835, 1.0485, 1.1102, 1.0969, 1.0964, 1.0721, 1.0433, 1.1039, 1.1121, 1.088, 1.1171, 1.1375, 1.144, 1.2257, 1.1766, 1.1798, 1.0246, 1.1459, 1.0808, 1.0929, 1.0526, 1.0391, 1.0646, 1.0769, 1.0688, 1.0694, 1.0423, 0.9845, 1.0385, 1.0029, 1.0714, 0.9037, 0.9205, 0.9651, 0.8951, 0.7714, 0.7528, 0.7681, 0.7071, 0.6811, 0.7603, 0.7298, 0.7394, 0.781, 0.8148, 0.744, 0.7491, 0.7185, 0.8321, 0.8939, 0.7049, 0.8276, 0.901, 1.0103, 0.997, 1.0485, 1.0929, 1.0574, 1.0183, 1.0836, 1.1323, 1.1192, 1.0922, 1.0344, 1.2044, 1.1495, 1.1823, 1.1193, 0.9923, 0.958, 0.9451, 0.9601, 0.9885, 0.9148, 0.8571, 0.8503, 0.9311, 0.9906, 0.9771, 0.9344, 0.9195, 0.8552, 1.0036, 1.0259, 1.0069, 0.9717, 0.9889, 1.0075, 1.0664, 1.05, 1.0247, 1.05, 1.0254, 1.0084, 0.9587, 1.0785, 0.9466, 0.9014, 0.9014, 0.9053, 0.9311, 1.0098, 0.9465, 0.9564, 0.9214, 0.9071, 0.8797, 0.8667, 0.901, 0.8544, 0.9242, 0.9686, 0.9218, 0.9395, 0.97, 0.8898, 0.9658, 0.9824, 0.974], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9938, 0.9562, 0.8671, 0.8424, 0.6441, 0.7692, 0.8319, 0.9013, 0.9022, 0.8898, 0.9449, 0.9804, 0.9531, 0.9529, 0.9486, 0.9031, 0.9651, 0.9882, 1.2525, 1.1872, 1.1568, 1.2102, 1.1295, 1.1, 0.7885, 0.7592, 0.7984, 0.7714, 0.7934, 0.8576, 0.819, 0.8466, 0.8739, 0.8286, 0.8367, 0.76, 0.7323, 0.787, 0.8848, 0.8473, 0.8047, 0.8984, 0.9381, 0.9522, 0.9829, 0.9139, 0.9279, 0.9533, 0.9019, 0.9925, 1.0518, 1.0165, 1.0314, 1.1122, 1.1778, 1.0947, 1.0504, 1.0524, 1.1536, 1.2509, 1.1848, 1.1953, 1.2824, 1.25, 1.2737, 1.1694, 1.1746, 1.2256, 1.2491, 1.2945, 1.2778, 1.187, 1.1755, 1.125, 1.1, 0.9835, 0.9521, 0.8267, 0.7628, 0.8443, 0.8661, 0.8665, 0.8407, 0.771, 0.7689, 0.8374, 0.8349, 0.7786, 0.8113, 0.8385, 0.8147, 0.9692, 1.0952, 1.0434, 0.9801, 0.9713, 1.0312, 1.1029, 1.0932, 1.0808, 1.0187, 1.049, 1.0492, 1.0839, 1.1279, 1.058, 0.9889, 0.9239, 1.0495, 1.0554, 1.0113, 0.9727, 1.0167, 0.963, 0.9625, 0.9915, 0.9791, 1.0289, 0.9215, 0.9146, 1.0374, 1.0951, 1.0491, 0.9639, 0.9508, 0.9748, 0.9969, 1.0503, 1.0737, 1.0696, 1.0984, 1.0671, 1.1197, 1.2008, 1.0392, 1.1235, 1.0403, 1.0944, 1.0975, 1.0214, 1.0044, 0.9654], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 85490.94, 73277.95, 75424.67, 133048.79, 183373.82, 59064.73, 4944392.1, 3977764.52, 3274771.07, 2897781.69, 2437923.84, 1888782.92, 1167251.87, 1105777.58, 961836.05, 826051.33, 708044.0, 646760.63, 539435.96, 386974.33, 339169.32, 273869.69, 161334.73, 108609.98, 280963.34, 258908.45, 3920316.15, 3066731.81, 2285602.19, 3419999.5, 2383196.0, 2905095.12, 2022552.56, 1733616.48, 1502584.3, 1378890.91, 1052911.53, 1957411.1, 1426556.12, 1197424.7, 1167319.02, 2780427.31, 2110921.82, 1381272.54, 977132.75, 888096.48, 761225.56, 461975.95, 481920.17, 388030.03, 494369.15, 375708.86, 309744.74, 253549.42, 253676.38, -109010.95, 22719.4, -107478.3, -144228.6, -1326388.7, -1544351.88, -1238508.73, -1107501.8, -1204887.8, -779800.22, -684146.64, -636704.4, -300803.1, -312181.0, -285651.55, -333823.03, -368329.11, -285500.48, -350421.13, -308441.95, -663766.13, -496247.63, -231351.73, -118064.12, 1535134.35, 3121285.69, 2458085.49, 2172471.18, 1821226.03, 1637086.67, 1980974.97, 1531426.15, 742675.09, 140615.67, 923626.4, 791679.77, 761613.76, 733067.52, -551849.01, -353969.94, -200388.45, -60463.92, -246989.93, -440738.62, -584838.88, -50594.04, -225575.88, -86675.82, 35989.8, -62168.78, -91817.53, 72762.39, 15535.54, 13316.18, 484805.59, 226730.71, 186885.8, 99619.99, 128328.56, 83279.66, 230456.25, 16440.09, 246172.39, -4287.89, 24664.72, 604017.36, -567005.97, -852016.92, -552932.6, -464027.88, -63518.76, -116048.01, -392999.07, -219038.45, -286870.88, -245889.33, -454324.8, -338210.03, -411221.38, -269943.68, -204570.94, -168031.48, -224021.36, 29704.16, 83194.39, -32522.01, 62639.85, 130700.35, -64189.43], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1487, 0.7037, 0.9925, 0.6838, -0.07, -1.1862, -0.5975, -0.5125, -0.4625, -0.4725, -0.335, -0.505, -0.77, -0.7388, -0.8675, -1.1237, -1.4588, -0.8238, -0.7762, 1.6912, 1.4275, 0.9162, 1.9962, 1.0062, 2.1437, 1.285, 1.23, 1.2262, 1.3687, 1.0675, 2.3575, 1.7012, 1.565, 1.8212, 2.9762, 2.1737, 1.16, 0.6575, 0.3788, 0.0963, -0.1387, 0.0575, -0.1125, 0.1363, -0.1187, -0.2025, -0.285, -0.2187, -0.54, -0.2263, -0.4688, -0.615, -2.4013, -3.1138, -2.6, -2.3912, -3.0162, -2.095, -2.155, -2.26, -1.0475, -1.4175, -1.5363, -1.895, -2.0875, -1.6887, -2.0787, -1.965, -2.185, -1.545, -0.3013, 0.4137, 1.775, 2.7013, 2.1138, 2.265, 2.0925, 2.2825, 2.9013, 2.5212, 1.8362, 0.8637, 1.9575, 1.8862, 2.0025, 2.0725, 0.0788, 0.5213, 0.4525, 0.76, -0.215, -1.2337, -1.7087, -0.4325, -1.1025, -0.775, -0.2625, -0.5363, -0.6388, -0.2187, -0.3, -0.305, 0.4012, -0.1288, -0.1525, -0.265, -0.0813, -0.1825, 0.2675, -0.1613, 0.3812, -0.3275, -0.2162, 0.8363, -0.3838, -1.1875, -0.715, -0.6512, 0.3338, 0.1325, -0.9437, -0.6275, -0.9588, -0.9163, -1.4712, -1.2, -1.5513, -1.2613, -1.0638, -0.9788, -1.3688, -0.4488, -0.1813, -0.6725, 0.0787, 0.4125, -0.275], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -85608.815, -305290.069, -480521.4167, -631878.5164, -736461.4389, -749755.7909, -382347.9993, 83480.063, 39838.9707, 1456024.3663, 1671116.0493, 1138271.6526, 986823.6305, 426326.7915, -480842.8055, -1492645.3349, -1410133.112, -1060735.8841, -749185.8014, -509059.7174, -877568.3845, -1129928.2686, -1557916.8309, -1924449.2127, -1941136.024, -1958358.5046, -1976224.1553, -1452741.5721, -734756.7522, 2031319.9106, 3400027.1128, 2521450.4436, 3522335.6428, 2793639.05, 3659228.0211, 2312090.2854, 1301347.7917, 1282318.3699, 1270510.6626, 708165.0147, 1611561.6624, -30532.7691, -624274.6861, -1155415.3803, 791249.1963, 488821.1706, -125406.4774, -1401709.025, -1352837.8986, -770940.9702, -3291507.9567, -3953814.8011, -4071916.1887, -4428899.4685, -4093057.9224, -3583571.3398, -3049364.4675, -2823463.5817, -2571311.9923, -2234403.4337, -1398626.0853, -1040092.4446, -1961300.6491, -2700373.1897, -2647725.4103, -2743474.2373, -3003128.2008, -2299755.3665, -1880879.8575, -1476303.0805, -765440.7994, -512649.8406, -448864.8781, -712266.4955, -755269.3313, -629437.2219, -908516.4883, -820104.9166, -139420.293, 79755.5341, 317467.5238, 617125.1845, 294239.0623, 681272.2814, 108883.7341, -354139.0876, 82615.7986, 389257.864, 1092086.8212, 565890.2745, -314636.7196, -533720.8085, 378488.0603, 1399869.5792, 1544448.4891, 977692.4246, -488846.0557, -867590.3263, -767164.7751, -681128.4173, -1032492.1159, -1762527.3912, -2587009.4873, -2145106.9984, -2349075.844, -1930972.3925, -1266513.6757, -879552.0483, -1118048.7285, -298403.5225, 411722.4665, 743103.147, 582891.8369, 343629.9959, 325207.3555, 253516.6031, 360540.6204, 569894.6165, 953657.4197, 788081.2054, 1588535.0991, 1247739.7283, 1359592.9993, 2189600.6734, 1896452.5536, 1412313.2541, 846441.7655, 670490.4945, 1127942.2509, 948682.9648, 194769.4419, -325733.1361, -766625.3623, -411782.3056, -867395.677, -594724.1209, -896813.6881, -1139399.0436, -896210.2444, -715250.6662, -828154.3648, -469830.8446, -60095.4229, -307488.5302, -559944.4096, -300464.4051, -609651.1165], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.48, 52.81, 60.58, 56.48, 80.01, 70.35, 64.36, 63.61, 64.29, 61.92, 57.93, 60.18, 61.91, 63.0, 63.0, 63.9, 61.46, 60.53, 33.22, 37.65, 38.56, 31.06, 41.35, 52.81, 77.49, 82.3, 71.44, 76.72, 70.19, 72.11, 75.27, 75.06, 71.65, 74.42, 72.23, 74.94, 76.45, 71.78, 68.44, 69.07, 76.23, 68.38, 68.53, 61.58, 61.02, 68.5, 68.24, 65.35, 71.17, 66.04, 60.22, 62.34, 62.12, 46.35, 43.89, 43.81, 50.02, 49.51, 43.17, 31.96, 36.02, 35.79, 26.98, 30.05, 30.29, 34.44, 30.67, 39.33, 31.81, 34.7, 28.61, 40.54, 44.05, 33.84, 32.86, 40.09, 49.26, 67.19, 80.35, 72.94, 67.58, 63.54, 67.05, 74.17, 76.48, 66.86, 63.78, 69.38, 71.23, 72.1, 73.32, 64.39, 55.78, 60.04, 64.3, 65.05, 60.92, 52.71, 50.08, 55.72, 57.36, 53.27, 43.25, 41.0, 29.57, 41.17, 46.26, 51.75, 45.23, 46.98, 48.0, 54.38, 47.36, 54.28, 53.63, 55.65, 55.67, 51.01, 61.18, 47.78, 42.09, 38.39, 39.62, 44.78, 49.85, 45.3, 44.31, 38.48, 39.37, 31.47, 31.44, 30.88, 27.41, 31.78, 37.44, 29.34, 35.19, 33.17, 25.5, 31.26, 39.48, 39.43], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.0451, 41.1856, 81.4115, 161.3088, 3114.2093, 327.6139, 86.1144, -32.0458, -26.5407, 159.4056, 496.3131, 59.4551, 96.9813, -59.9401, -4.83, 94.2803, -49.7531, 38.329, -93.43, -67.6371, -12.8277, -67.3288, 86.0903, 26.031, 265.8304, 624.9524, 389.108, 3656.4098, 621.0251, 170.3932, 571.0159, -3.4497, 122.3693, 169.9615, 75.7168, 729.4241, 145.1603, 40.1266, -74.4101, 4.5426, -11.7975, -60.9294, -10.4054, -29.652, -21.3192, 336.1467, 3.3751, -63.2901, 4.5076, -54.4642, -70.6451, -52.8535, -9.7463, -11.3515, -45.1544, 6.7598, -32.8169, 22.0083, -29.5145, -83.2246, -46.5645, 45.8003, -37.4523, -67.2198, 2.2944, -10.8519, -66.772, -91.698, -55.3154, -46.046, -71.01, -65.7244, -56.3678, 97.326, -12.0568, -27.549, -52.4211, 1198.9686, 452.2918, 85.4962, 171.331, 352.6488, 105.0884, 201.2479, 561.5766, 314.7742, 223.028, 66.1117, 306.5419, 135.3922, 233.4096, -55.6158, -82.8568, -47.8535, -15.093, -20.4551, 0.4058, -54.3865, -45.8793, -70.3155, -31.8891, -68.4159, -52.7887, -38.1273, -19.1178, -22.6212, -11.4017, 228.243, 23.3821, -54.1618, -33.8876, -42.9715, -25.9029, 35.8039, 13.1743, 91.3099, -0.8052, -26.4468, 22.4464, 78.172, 104.1343, -41.7173, -42.2428, 124.1592, 52.5643, 24.2873, 46.9986, -29.898, -24.9808, -11.1985, 11.0056, 60.5422, -37.6986, -78.5801, -66.0249, -54.8992, 24.2459, -30.9033, -38.7093, -32.1584, -43.9746, 1.5869], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.34, 22.11, 22.2, 23.2, 24.86, 25.42, 25.14, 24.51, 24.24, 24.26, 23.93, 24.04, 24.01, 24.04, 24.14, 23.9, 24.23, 23.92, 25.06, 24.8, 24.91, 26.41, 27.44, 28.05, 26.85, 26.45, 26.45, 26.46, 26.6, 28.51, 28.6, 28.44, 28.44, 29.56, 29.7, 30.43, 30.6, 30.59, 24.3, 24.23, 23.8, 22.12, 20.69, 18.77, 17.87, 17.89, 17.89, 18.05, 18.02, 14.31, 14.19, 20.52, 21.79, 18.97, 18.92, 19.83, 21.46, 21.35, 21.3, 24.08, 24.04, 24.05, 24.07, 24.08, 24.44, 24.57, 24.47, 25.46, 25.85, 28.49, 29.08, 27.32, 27.32, 27.67, 27.53, 25.58, 24.98, 25.2, 25.22, 24.29, 25.24, 26.53, 25.78, 25.47, 25.43, 29.87, 30.02, 28.3, 28.21, 27.41, 27.97, 26.46, 26.51, 26.77, 26.85, 27.2, 27.19, 26.55, 26.75, 26.35, 25.26, 24.19, 24.54, 24.47, 24.49, 19.1, 18.7, 18.62, 18.64, 18.61, 18.45, 17.79, 16.89, 19.03, 20.13, 20.08, 19.98, 21.55, 21.45, 23.23, 23.4, 22.78, 22.48, 23.03, 23.05, 23.11, 23.3, 22.98, 22.82, 22.44, 23.51, 23.58, 22.03, 20.34, 19.24, 19.79], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0464, 1.1299, 0.9808, 0.6502, 0.2289, 0.5033, 0.5423, 0.5593, 0.555, 0.6106, 0.5393, 0.4312, 0.4582, 0.4183, 0.3181, 0.1773, 0.4529, 0.4794, 1.3236, 1.1295, 0.8919, 1.2351, 0.8412, 1.1588, 0.8799, 0.85, 0.8377, 0.8687, 0.7604, 1.1822, 1.0105, 0.937, 0.9902, 1.2503, 1.0465, 0.7711, 0.6532, 0.6599, 0.6475, 0.5984, 0.6532, 0.605, 0.6713, 0.6182, 0.5956, 0.5758, 0.5979, 0.5055, 0.6021, 0.5225, 0.4793, -0.0327, -0.2621, -0.0984, -0.1171, -0.3278, -0.0434, -0.0477, -0.0666, 0.3121, 0.2054, 0.1671, 0.0198, -0.0301, 0.0975, 0.0019, 0.0248, -0.1557, 0.026, 0.3817, 0.5254, 0.8271, 1.0925, 0.9039, 0.9177, 0.8549, 0.8898, 1.0271, 0.9123, 0.7076, 0.4586, 0.7325, 0.7149, 0.7453, 0.7572, 0.2699, 0.4071, 0.5353, 0.6288, 0.4709, 0.2876, 0.17, 0.5123, 0.3362, 0.4265, 0.5601, 0.4774, 0.439, 0.5379, 0.5079, 0.5073, 0.6925, 0.5282, 0.5125, 0.4269, 0.4901, 0.4617, 0.5975, 0.4556, 0.6246, 0.4014, 0.4557, 0.7928, 0.3839, 0.1639, 0.319, 0.3491, 0.6348, 0.5696, 0.2621, 0.3654, 0.2643, 0.2824, 0.1137, 0.1901, 0.0954, 0.2095, 0.2787, 0.3128, 0.1872, 0.4962, 0.5741, 0.3955, 0.5613, 0.6677, 0.4298], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.081, 5.0268, 4.7112, 4.4774, 4.0128, 11.2019, 10.5721, 10.1561, 9.9166, 9.5604, 9.3616, 9.3616, 9.0638, 8.6659, 8.23, 7.8576, 7.6734, 7.6929, 7.6221, 5.9534, 6.0985, 6.5271, 6.0065, 3.0663, 2.7303, 10.7314, 10.3481, 10.0287, 11.3598, 10.972, 11.4368, 10.9367, 10.303, 9.6464, 8.869, 7.8872, 9.1159, 7.803, 6.2683, 5.9988, 10.7424, 9.8971, 9.6035, 8.9885, 8.8185, 8.3685, 7.9351, 7.4294, 7.036, 6.3863, 6.4166, 6.3657, 6.3129, 6.3436, 4.922, 1.3286, 1.2108, 1.2855, 3.2155, 5.3553, 6.5541, 7.735, 9.4159, 10.1554, 11.1302, 12.12, 12.5869, 13.1915, 13.8347, 13.7915, 14.1247, 6.7579, 5.4301, 5.9114, 7.034, 7.6969, 7.5748, 7.5556, 9.4587, 14.1803, 14.0115, 13.723, 13.3764, 12.8033, 13.6419, 12.9121, 11.9427, 11.0428, 9.1265, 7.166, 5.7279, 4.3694, 4.718, 5.1845, 5.2714, 5.2842, 5.4776, 6.0885, 6.117, 5.968, 6.3952, 6.4337, 6.5673, 6.787, 7.0615, 4.9433, 4.6993, 4.6548, 4.6262, 4.4864, 4.4972, 4.3286, 3.7117, 3.7749, 3.4057, 3.3151, 3.2669, 3.3342, 3.2669, 4.4367, 4.5627, 5.174, 5.6009, 5.887, 5.8327, 5.7307, 6.1193, 6.3191, 6.7928, 7.1455, 7.9082, 8.4058, 9.1087, 7.0917, 7.4748, 7.6109, 8.0781, 8.1814, 7.469, 4.1783, 4.1667, 4.8109, 4.848], "mkt_dynamics": [-1.493684, -1.574232, -1.620848, -1.640117, -1.564013, -1.455981, -1.12632, -0.515553, -0.031429, 0.372293, 0.496334, 0.373358, 0.304491, 0.288338, 0.354266, 0.468313, 0.690372, 0.891054, 1.190405, 1.341371, 1.370567, 1.400339, 1.248657, 1.019253, 0.69864, 0.418473, 0.151255, -0.027992, -0.11105, -0.187449, -0.291809, -0.354313, -0.494772, -0.634816, -0.682589, -0.897432, -0.78819, -0.600398, -0.090071, 0.633265, 1.035518, 1.439932, 1.323995, 1.236248, 1.16525, 0.933719, 0.849652, 0.704234, 0.605068, 0.731165, 0.864908, 0.929838, 0.974105, 1.042797, 1.042476, 0.947571, 0.862486, 0.481874, 0.178963, 0.059389, -0.163396, -0.334028, -0.393708, -0.650924, -0.767049, -0.82267, -0.967832, -0.88995, -0.84674, -0.811377, -0.873975, -1.069983, -1.261354, -1.464219, -1.599473, -1.653996, -1.624223, -1.598007, -1.533007, -1.321695, -1.180259, -1.003939, -0.895362, -0.853005, -0.781415, -0.624068, -0.418506, -0.309511, -0.245824, -0.100477, 0.099185, 0.500283, 0.975652, 1.204828, 1.35441, 1.30321, 1.20639, 1.264354, 1.291456, 1.304065, 1.129197, 1.007674, 0.884023, 0.695413, 0.686446, 0.271787, -0.166562, -0.459272, -0.69698, -0.701339, -0.710481, -0.824006, -0.844301, -0.920536, -0.8183, -0.678326, -0.643646, -0.564415, -0.411092, -0.167129, -0.082696, 0.314861, 0.345521, 0.251425, 0.280989, 0.111566, 0.026527, 0.221137, 0.254021, 0.371794, 0.296618, -0.026375, 0.303172, 0.11115, -0.129927, -0.320931, -0.995711, -1.005258, -0.670398, -0.632949, -0.491776, -0.817079, -1.086034, -1.186207, -1.346521, -1.394432, -1.485305, -1.458875, -1.379713, -1.388743, -1.08836, -0.799366, -0.669838, -0.142979, 0.143184, 0.34591], "market_activity_top_line": [19.663118, 19.473979, 19.28172, 19.096237, 18.946774, 18.794839, 18.67957, 18.612258, 18.526021, 18.450645, 18.352258, 18.256452, 18.162796, 18.078172, 18.012366, 17.987419, 18.086667, 18.15, 18.893333, 19.29, 19.416667, 19.583334, 19.590001, 19.273334, 18.994546, 18.88, 18.78091, 18.692728, 18.665238, 18.68, 18.678095, 18.648572, 18.620953, 18.580238, 18.512619, 18.441721, 18.426022, 18.412903, 18.876667, 19.48, 19.759999, 20.293333, 20.319999, 20.623333, 20.646666, 20.653333, 20.626666, 20.693333, 20.626666, 21.106666, 21.386666, 21.57, 21.796666, 22.423333, 22.703333, 22.616666, 22.37, 22.195454, 22.160909, 22.075455, 22.041818, 21.977273, 21.965455, 21.944762, 21.962619, 21.969286, 21.979286, 21.954286, 21.958572, 21.932143, 21.892857, 21.716344, 21.519785, 21.352258, 21.173549, 20.931075, 20.743226, 20.55043, 20.350215, 20.22957, 20.086022, 19.936022, 19.754086, 19.561613, 19.401075, 19.219248, 19.044301, 18.81742, 18.631183, 18.526559, 18.462151, 18.482581, 19.48, 20.023334, 20.396667, 20.56, 20.67, 20.94, 21.093333, 20.976666, 20.647273, 20.680909, 20.694545, 20.748181, 20.893333, 20.526364, 20.379762, 20.405238, 20.450952, 20.421905, 20.311905, 20.145953, 20.10381, 20.0, 19.993656, 20.016237, 20.013871, 19.996774, 19.995484, 19.981183, 19.962903, 20.08, 20.093333, 20.063333, 19.934546, 19.921818, 19.894546, 19.949091, 19.910909, 20.03, 19.906667, 19.890476, 20.16, 19.993333, 19.835476, 19.779355, 19.740968, 19.768172, 19.782473, 19.727097, 19.693441, 19.634086, 19.574516, 19.475484, 19.388495, 19.278387, 19.189032, 19.112796, 19.042581, 18.946774, 18.913226, 18.898064, 18.850645, 18.838709, 19.01, 18.913333], "market_activity_min_gap": [-12.230575, -12.782206, -13.108055, -13.204701, -12.427234, -11.746734, -10.641465, -9.201603, -8.137193, -7.199433, -6.720193, -6.236295, -6.035172, -5.82265, -5.18293, -4.096883, -3.335527, -2.675818, -1.408526, -0.8346, -0.304633, 0.3162, 0.849301, 1.152916, 1.241835, 1.477693, 1.295128, 1.082372, 1.153424, 1.537265, 1.390436, 0.803261, 0.272672, -0.362841, -1.214646, -2.410297, -2.300311, -1.957231, 0.170116, 0.634179, 0.719667, 0.940158, 0.946274, 1.119562, 1.162286, 1.26078, 1.401792, 1.471702, 1.848572, 2.369628, 2.743873, 3.142538, 3.526093, 3.974601, 4.114156, 4.172898, 4.148532, 4.112686, 4.041886, 3.9402, 3.818772, 3.599484, 3.397582, 3.121202, 2.762104, 2.304078, 1.911029, 1.449625, 1.376211, 1.150666, 0.500576, -2.592993, -6.667699, -9.066917, -10.984816, -13.45898, -13.631009, -13.599115, -13.795287, -11.831547, -11.203047, -10.81105, -10.709356, -11.147352, -11.175067, -11.676471, -11.886476, -13.157006, -13.242162, -11.377044, -9.181584, -6.950763, -5.048046, -3.722507, -2.370404, -1.539458, -0.781822, 0.053769, 0.912719, 1.633381, 2.19078, 2.60582, 2.808283, 3.087126, 3.319731, 3.031771, 2.939307, 2.884264, 2.834965, 2.866926, 1.818492, -0.341415, -0.340253, -1.374279, -1.438239, -0.718272, -1.086881, -1.725318, -1.969458, -2.048464, -2.032631, -1.801623, -1.614577, -1.513147, -1.447027, -1.299453, -1.320708, -0.759892, -0.542438, -0.315931, -0.424504, -0.376412, -0.026442, 0.094394, -1.212325, -2.113327, -2.704975, -1.508378, -0.474671, -1.073271, -1.555101, -2.754773, -3.615276, -5.114938, -5.712348, -6.646194, -6.801271, -6.524906, -5.941021, -6.142169, -5.112315, -4.199262, -3.82638, -3.040849, -2.493719, -2.364336], "market_activity": [null, null, null, null, -57.2089, -57.2089, -56.294025, -52.828538, -49.492244, -45.653747, -43.510298, -42.769599, -42.028525, -41.161962, -38.905556, -35.078753, -25.251102, -13.822126, 26.603987, 53.261119, 69.095659, 80.015155, 79.792252, 55.805901, 29.579751, 9.4149, -2.1235, -8.212925, -5.747887, -1.239144, 3.092528, 5.852489, 6.157995, 3.577422, -0.776014, -5.303607, -7.649328, -8.123139, 12.22278, 45.53779, 65.37477, 81.64271, 88.807005, 94.403503, 94.492026, 79.492688, 69.136744, 57.531022, 48.346886, 60.393068, 74.030234, 83.669967, 91.834984, 95.917492, 97.958746, 98.782648, 87.836574, 63.723662, 44.649456, 32.350253, 28.740776, 26.765313, 24.283582, 22.441216, 21.080308, 20.150929, 18.570739, 15.76887, 13.451435, 10.516942, 6.575821, -0.663414, -10.903482, -20.538741, -30.207671, -37.10106, -42.11113, -46.10389, -49.72287, -51.92721, -52.99328, -53.28969, -53.34507, -55.276985, -56.242943, -56.725921, -56.967411, -57.088155, -57.148528, -57.178714, -55.941132, -48.792816, 1.915067, 37.835984, 62.023417, 77.253233, 87.136717, 91.968908, 88.443329, 79.580615, 64.228282, 50.789641, 39.934921, 38.29736, 49.98258, 39.624515, 27.631708, 20.325129, 13.654314, 17.702032, 18.753616, 11.973483, 4.779092, -3.014954, -5.243002, -2.586676, -1.431713, -0.413957, -1.248328, -3.685764, -6.205207, -2.772229, -0.021614, 0.763318, -3.033841, -8.084871, -11.534685, -9.717043, -6.336746, 0.588702, -0.160224, -2.078712, 8.712144, 5.078797, 1.273398, -2.445501, -12.3888, -12.098175, -7.064713, -4.803931, -4.018691, -6.77362, -10.36911, -14.226055, -18.218003, -22.135001, -25.439851, -27.04, -27.703425, -28.182188, -26.964394, -24.246597, -22.271498, -18.760224, -8.761337, -6.818894], "market_activity_raw": [null, null, null, null, -57.2089, -57.2089, -55.37915, -49.36305, -46.15595, -41.81525, -41.36685, -42.0289, -41.28745, -40.2954, -36.64915, -31.25195, -15.42345, -2.39315, 67.0301, 79.91825, 84.9302, 90.93465, 79.56935, 31.81955, 3.3536, -10.74995, -13.6619, -14.30235, -3.28285, 3.2696, 7.4242, 8.61245, 6.4635, 0.99685, -5.12945, -9.8312, -9.99505, -8.59695, 32.5687, 78.8528, 85.21175, 97.91065, 95.9713, 100.0, 94.58055, 64.49335, 58.7808, 45.9253, 39.16275, 72.43925, 87.6674, 93.3097, 100.0, 100.0, 100.0, 99.60655, 76.8905, 39.61075, 25.57525, 20.05105, 25.1313, 24.78985, 21.80185, 20.59885, 19.7194, 19.22155, 16.99055, 12.967, 11.134, 7.58245, 2.6347, -7.90265, -21.14355, -30.174, -39.8766, -43.99445, -47.1212, -50.09665, -53.34185, -54.13155, -54.05935, -53.5861, -53.40045, -57.2089, -57.2089, -57.2089, -57.2089, -57.2089, -57.2089, -57.2089, -54.70355, -41.6445, 52.62295, 73.7569, 86.21085, 92.48305, 97.0202, 96.8011, 84.91775, 70.7179, 48.87595, 37.351, 29.0802, 36.6598, 61.6678, 29.26645, 15.6389, 13.01855, 6.9835, 21.74975, 19.8052, 5.19335, -2.4153, -10.809, -7.47105, 0.06965, -0.27675, 0.6038, -2.0827, -6.1232, -8.72465, 0.66075, 2.729, 1.54825, -6.831, -13.1359, -14.9845, -7.8994, -2.95645, 7.51415, -0.90915, -3.9972, 19.503, 1.44545, -2.532, -6.1644, -22.3321, -11.80755, -2.03125, -2.54315, -3.23345, -9.52855, -13.9646, -18.083, -22.20995, -26.052, -28.7447, -28.64015, -28.36685, -28.66095, -25.7466, -21.5288, -20.2964, -15.24895, 1.23755, -4.87645], "market_activity_distance": [-2.569406, -3.018033, -3.470738, -3.878003, -4.091248, -4.287021, -4.419732, -4.241514, -4.101348, -4.027854, -4.09063, -3.92184, -3.705245, -3.428568, -3.089855, -2.823236, -1.942711, -1.125842, 2.970297, 5.218184, 6.092341, 7.139606, 7.303272, 5.703845, 4.4613, 4.012485, 3.504602, 2.876874, 2.518698, 2.459089, 2.271009, 1.923328, 1.550369, 1.126116, 0.685018, 0.263068, 0.123282, 0.106392, 2.174111, 5.032349, 6.141443, 8.356323, 8.018067, 8.916467, 8.495355, 8.085478, 7.561267, 7.404841, 7.00328, 9.059592, 10.051456, 10.615385, 11.283181, 13.564614, 13.953489, 12.801327, 10.962302, 9.490034, 8.720733, 7.763998, 6.999117, 6.076454, 5.375174, 4.648364, 4.080024, 3.417322, 2.851128, 2.184249, 1.974794, 1.623952, 1.160678, 0.554146, -0.124762, -0.548402, -1.096694, -1.785839, -2.331195, -2.850156, -3.41616, -3.553897, -3.779535, -4.015301, -4.261294, -4.289587, -4.278886, -4.43732, -4.619529, -4.898485, -5.04791, -4.983887, -4.752449, -4.301448, 1.054814, 4.143552, 6.3157, 7.409663, 8.201014, 9.643077, 10.590703, 10.200504, 8.841713, 8.799172, 8.443032, 8.336162, 8.630849, 6.436941, 5.439833, 5.217798, 4.993333, 4.700872, 4.048005, 3.171489, 2.605355, 1.798437, 1.49064, 1.160226, 0.749414, 0.134071, -0.379555, -0.755712, -1.06763, -0.626857, -0.396563, -0.463043, -0.93815, -0.886478, -0.849509, -0.362487, -0.304221, 0.342321, -0.267199, -0.17327, 1.170958, 0.578519, 0.196038, -0.079035, -0.188919, -0.051374, 0.122176, 0.027533, -0.134681, -0.452495, -0.56126, -0.879713, -1.112744, -1.313606, -1.502105, -1.674717, -1.766412, -1.931812, -1.927788, -1.751682, -1.742794, -1.642659, -0.696498, -0.994591], "market_activity_roc": [null, null, null, null, -3.643084, -3.487423, -3.122906, -2.534421, -2.220711, -1.831322, -1.752246, -1.911676, -1.960621, -2.018753, -1.852045, -1.473632, -0.419148, 0.397319, 4.890901, 7.241623, 7.353483, 7.897157, 3.687375, -0.086397, -2.174014, -3.591493, -4.130122, -3.012483, -1.733698, -1.059322, -0.547444, -0.23622, -0.237259, -0.534058, -0.885936, -1.109206, -1.046837, -0.900607, 1.966486, 5.630055, 7.239636, 10.212567, 7.646117, 5.869266, 4.487181, 1.773982, 1.509188, 0.339421, -0.096868, 2.194963, 3.684551, 4.236471, 5.672269, 6.238157, 6.156486, 4.852415, 2.630375, -1.016258, -2.389182, -2.392974, -1.467063, -0.982999, -0.881976, -0.592029, -0.359312, -0.036342, 0.062967, 0.0434, -0.018427, -0.169068, -0.393229, -1.083807, -1.998249, -2.643996, -3.285583, -3.616028, -3.608582, -3.755238, -3.888503, -3.3515, -3.168283, -2.989757, -2.92935, -3.301884, -3.410068, -3.595371, -3.593105, -3.804354, -3.968296, -3.604142, -3.05682, -1.77941, 4.555894, 8.079077, 10.478281, 11.239875, 6.10883, 4.577989, 3.415587, 2.026586, -0.109952, -1.237302, -1.890588, -1.089234, 1.191731, -0.747283, -1.521092, -1.652882, -2.117331, -0.508902, -0.332963, -1.270679, -1.697437, -2.065943, -1.56681, -0.643881, -0.447373, -0.01613, 0.009143, -0.175128, -0.254663, 0.416197, 0.489355, 0.411137, -0.142048, -0.787759, -0.989318, -0.569407, -0.118573, 0.543033, 0.060926, -0.293823, 1.251028, -0.18306, -0.357624, -0.558664, -2.078532, -1.12618, -0.267213, -0.264205, -0.240753, -0.678292, -1.051218, -1.275469, -1.548465, -1.81164, -1.969316, -1.86228, -1.78412, -1.720128, -1.437311, -1.123499, -1.007931, -0.570361, 0.511674, 0.080797], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 5.7287, 8.3362, 0.9327, 15.2123, 7.8367, 2.8745, 4.5192, 1.4553, -4.9961, -11.8093, -5.6327, -4.197, -3.2821, -2.8445, -1.2692, -2.4693, -4.3934, -3.3309, -3.8575, -5.7525, -8.1402, -1.0315, -0.3826, 15.8664, 11.3589, 5.303, 10.5586, 1.7408, 6.856, 1.1839, 1.026, 1.1319, 2.021, -0.2418, 6.9231, 3.66, 2.7647, 4.0514, 9.1792, 4.2806, -2.8854, -5.1527, -3.963, -3.4346, -4.1207, -2.0546, -3.0373, -0.6997, -1.967, -2.1728, -2.3857, -1.2443, -4.2764, -0.6469, -3.256, -4.4078, -18.3368, -20.8752, -14.3825, -13.6002, -15.9902, -7.3321, -7.0132, -6.9794, 3.1378, 0.3448, -0.7325, -3.5902, -4.5068, -1.3406, -3.6232, -3.3827, -7.1697, -2.1144, 6.7215, 9.136, 14.6952, 18.4472, 12.5295, 11.7343, 9.5024, 9.44, 11.362, 7.9491, 2.2179, -3.9798, 2.5221, 2.1859, 2.9084, 3.292, -8.7083, -4.7219, -1.4056, 0.8618, -2.6938, -6.2259, -8.0131, 0.0493, -3.3546, -1.304, 1.4959, -0.3243, -1.113, 1.098, 0.3276, 0.284, 4.6574, 0.2231, -0.1446, -2.2054, -0.4293, -1.1261, 2.4821, -1.4109, 2.8852, -2.7255, -1.2094, 6.3359, -3.2103, -7.2802, -3.3629, -2.5851, 3.8955, 2.1195, -4.4118, -1.9169, -3.828, -3.3176, -6.3766, -4.365, -5.941, -3.0862, -1.4267, -0.8032, -3.6167, 4.3708, 5.6341, 0.9742, 4.5883, 6.4292, 0.528], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 0.959008, 0.975405, 0.907241, 0.652015, 0.216471, 0.121954, 0.087726, 0.080939, 0.073961, 0.054625, -0.018789, -0.120807, -0.181607, -0.289343, -0.42079, -0.561038, -0.524161, -0.456216, -0.019625, 0.312196, 0.494972, 0.696983, 0.75177, 0.851062, 0.857233, 0.83674, 0.806956, 0.791683, 0.7286, 0.793102, 0.813072, 0.771509, 0.741379, 0.786803, 0.80212, 0.718485, 0.582814, 0.474962, 0.379448, 0.285171, 0.226788, 0.148003, 0.137283, 0.069406, 0.001011, -0.066521, -0.100148, -0.179489, -0.158573, -0.223893, -0.296671, -0.479669, -0.593582, -0.660696, -0.697877, -0.719569, -0.733613, -0.774664, -0.796479, -0.724639, -0.713309, -0.716031, -0.745792, -0.767856, -0.749967, -0.750401, -0.742149, -0.785109, -0.781273, -0.627157, -0.407438, -0.011238, 0.339345, 0.523727, 0.652983, 0.722815, 0.784809, 0.870885, 0.898106, 0.843485, 0.720363, 0.731129, 0.706558, 0.691857, 0.687033, 0.438832, 0.301012, 0.221696, 0.199598, 0.06361, -0.157805, -0.354862, -0.352554, -0.441129, -0.453411, -0.390227, -0.376788, -0.37739, -0.307583, -0.267645, -0.244451, -0.07934, -0.052807, -0.044558, -0.10402, -0.103059, -0.129099, -0.027878, -0.060847, 0.053256, -0.038561, -0.097685, 0.099918, -0.013629, -0.175425, -0.233557, -0.256676, -0.066412, 0.019621, -0.131997, -0.173119, -0.257198, -0.314625, -0.440695, -0.514667, -0.59506, -0.598185, -0.565358, -0.522695, -0.549411, -0.408052, -0.249503, -0.230105, -0.130654, -0.006442, -0.055599], "smi": [null, null, null, 0.0, 0.004, 0.0097, 0.0184, 0.0279, 0.0364, 0.0437, 0.0496, 0.0529, 0.0545, 0.055, 0.055, 0.069, 0.0935, 0.123, 0.1645, 0.2125, 0.267, 0.3275, 0.3945, 0.454, 0.493, 0.5065, 0.5005, 0.4905, 0.4715, 0.4475, 0.416, 0.377, 0.3305, 0.291, 0.27, 0.259, 0.256, 0.2515, 0.268, 0.301, 0.355, 0.4245, 0.4925, 0.56, 0.6315, 0.7045, 0.7775, 0.8515, 0.8995, 0.9305, 0.9445, 0.9405, 0.936, 0.93, 0.9265, 0.9175, 0.901, 0.8775, 0.8455, 0.807, 0.7665, 0.7315, 0.7035, 0.6805, 0.656, 0.639, 0.6275, 0.604, 0.591, 0.571, 0.5425, 0.511, 0.4655, 0.4125, 0.351, 0.284, 0.217, 0.1665, 0.115, 0.0795, 0.0565, 0.0385, 0.0305, 0.0265, 0.033, 0.047, 0.057, 0.071, 0.087, 0.097, 0.113, 0.1385, 0.1815, 0.2375, 0.292, 0.351, 0.42, 0.489, 0.558, 0.625, 0.668, 0.7125, 0.7455, 0.7715, 0.795, 0.781, 0.7435, 0.6925, 0.6395, 0.591, 0.553, 0.492, 0.4225, 0.3435, 0.261, 0.2105, 0.1785, 0.153, 0.1285, 0.104, 0.093, 0.123, 0.1645, 0.2145, 0.26, 0.2965, 0.3295, 0.372, 0.411, 0.455, 0.486, 0.476, 0.4775, 0.478, 0.472, 0.4605, 0.4415, 0.4205, 0.408, 0.378, 0.35, 0.324, 0.274, 0.2205, 0.177, 0.1435, 0.12, 0.094, 0.0635, 0.044, 0.0295, 0.037, 0.0475, 0.061, 0.078, 0.0895], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-21.709544, -21.662383, -21.035844, -21.221499, -19.550476, -19.419114, -18.544665, -12.084022, -13.509831, -13.595263, -16.486183, -14.50396, -12.901389, -14.353578, -14.018636, -13.86845, -12.209062, -14.542389, -3.678659, -7.144212, -8.122887, -7.708671, -6.277777, -9.114105, -14.512906, -12.424245, -11.800314, -11.263854, -13.209392, -13.210891, -13.521934, -17.75522, -16.540421, -18.589216, -19.285831, -20.312707, -18.702482, -12.834854, -3.973982, -5.558652, -8.961997, -5.489257, -10.554746, -3.060305, -8.763875, -11.032435, -13.313405, -11.234052, -13.851131, -8.773603, -5.765792, -2.69411, 1.117978, 8.501282, 2.256024, -0.816712, -2.945321, 1.348261, -0.065976, -2.257024, -3.736725, -1.936425, -3.01902, -5.825959, -5.206732, -2.86716, -5.39048, -3.155685, -2.068613, -0.271017, -4.495547, -12.007434, -14.583761, -15.130094, -14.402306, -19.076666, -15.782163, -17.397896, -17.71313, -10.885201, -14.732568, -12.834053, -13.543303, -12.417486, -11.670531, -11.550399, -10.414848, -7.587172, -4.396611, -0.566482, -2.030536, 3.813179, 5.947273, 4.180469, 6.61704, 4.687514, 3.977067, 7.467329, 3.582977, 0.53721, -4.939696, -2.029262, -1.824184, -0.997942, -2.439631, -12.001487, -7.141101, -6.290361, -5.176642, -11.028361, -14.241912, -16.242874, -14.177696, -18.337074, -16.603361, -14.790874, -17.708564, -16.139901, -13.450142, -10.336233, -13.724016, -11.31616, -13.910415, -12.297338, -15.949188, -17.12175, -19.785604, -20.650263, -23.438384, -21.289702, -23.052516, -26.241677, -25.749705, -26.219817, -28.597164, -26.774224, -25.205425, -19.630909, -26.356386, -32.471646, -34.523263, -35.178098, -38.655915, -39.362844, -39.602208, -43.350563, -42.100085, -39.536092, -41.467758, -39.488253, -38.485494, -34.759731, -31.78268, -30.562962, -27.423235, -30.776923], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/2f0bafa5-c32b-4447-9d47-244d34ddf6f4/", "share_image": "https://sharemaestro.com/terminal/2f0bafa5-c32b-4447-9d47-244d34ddf6f4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}