{"ticker": {"uuid": "2f0bea6a-e00f-4ec1-9a85-9fe5fbe976b5", "symbol": "PAI", "name": "Western Asset Investment Grade Income Fund Inc", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, PAI fell 0.20%, moving from 12.11 to 12.09. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.21 and has improved across the 12-week window. Market Dynamics is 0.23 on the latest week. Next-week expectancy is positive at 60.89% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "12.09"}, {"label": "12-Week Change", "value": "-0.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 60.89%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.21"}, {"label": "Market Dynamics", "value": "0.23"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 12.06, "high": 12.11, "low": 12.005, "close": 12.0899, "volume": 49126}, "trend_line": 12.169768, "activity_lines": {"activity_5": 12.097479, "activity_10": 12.077404, "activity_20": 12.064858, "activity_30": 12.104565}, "trend_signal": 0, "fair_value": 11.458248, "relative_strength": -9.214583, "rate_of_change": -0.023922422999703007, "market_dynamics": 0.233958, "expectation": {"probability": 60.8897, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 10.139082, "high": 10.347419, "low": 10.104359, "close": 10.182486, "volume": 141430}, "trend_line": 10.169729, "activity_lines": {"activity_5": 10.151924, "activity_10": 10.106786, "activity_20": 10.097068, "activity_30": 10.119287}, "trend_signal": 0, "fair_value": 11.22458, "relative_strength": -10.875238, "rate_of_change": 0.13175011332814465, "market_dynamics": 0.045496, "expectation": {"probability": 48.1497, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.225889, "high": 10.407316, "low": 9.99151, "close": 10.069636, "volume": 112891}, "trend_line": 10.170338, "activity_lines": {"activity_5": 10.132176, "activity_10": 10.105388, "activity_20": 10.094215, "activity_30": 10.112829}, "trend_signal": 0, "fair_value": 11.212104, "relative_strength": -9.631292, "rate_of_change": 0.005988360161799508, "market_dynamics": 0.351556, "expectation": {"probability": 46.6816, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.086998, "high": 10.199934, "low": 10.034913, "close": 10.095678, "volume": 87114}, "trend_line": 10.162806, "activity_lines": {"activity_5": 10.120179, "activity_10": 10.107857, "activity_20": 10.093266, "activity_30": 10.108013}, "trend_signal": 0, "fair_value": 11.199402, "relative_strength": -8.999471, "rate_of_change": -0.07405850228379263, "market_dynamics": 0.457734, "expectation": {"probability": 46.8327, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.121721, "high": 10.243251, "low": 9.965468, "close": 9.965468, "volume": 64967}, "trend_line": 10.145302, "activity_lines": {"activity_5": 10.062692, "activity_10": 10.086292, "activity_20": 10.079771, "activity_30": 10.095281}, "trend_signal": 0, "fair_value": 11.187243, "relative_strength": -8.167355, "rate_of_change": -0.1722358962672379, "market_dynamics": 0.280266, "expectation": {"probability": 46.9969, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.982829, "high": 10.205978, "low": 9.913383, "close": 9.988088, "volume": 57365}, "trend_line": 10.129498, "activity_lines": {"activity_5": 10.027407, "activity_10": 10.068812, "activity_20": 10.069556, "activity_30": 10.085138}, "trend_signal": 0, "fair_value": 11.174636, "relative_strength": -8.491827, "rate_of_change": -0.15577653577980494, "market_dynamics": -0.028084, "expectation": {"probability": 44.958, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.988088, "high": 10.153684, "low": 9.979372, "close": 10.049097, "volume": 69768}, "trend_line": 10.11064, "activity_lines": {"activity_5": 10.023682, "activity_10": 10.063162, "activity_20": 10.066007, "activity_30": 10.079951}, "trend_signal": 0, "fair_value": 11.162223, "relative_strength": -9.959487, "rate_of_change": -0.18616914678298785, "market_dynamics": -0.076319, "expectation": {"probability": 45.4394, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.014235, "high": 10.08396, "low": 9.935794, "close": 9.961941, "volume": 48822}, "trend_line": 10.096774, "activity_lines": {"activity_5": 9.999798, "activity_10": 10.041472, "activity_20": 10.054804, "activity_30": 10.070358}, "trend_signal": 0, "fair_value": 11.147031, "relative_strength": -9.41894, "rate_of_change": -0.13714265367968947, "market_dynamics": -0.415582, "expectation": {"probability": 47.1417, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.961941, "high": 10.057813, "low": 9.918363, "close": 9.918363, "volume": 95051}, "trend_line": 10.078467, "activity_lines": {"activity_5": 9.968568, "activity_10": 10.013563, "activity_20": 10.040456, "activity_30": 10.058847}, "trend_signal": 0, "fair_value": 11.130227, "relative_strength": -9.462618, "rate_of_change": -0.1813153389389529, "market_dynamics": -0.466696, "expectation": {"probability": 46.6534, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.918363, "high": 9.979372, "low": 9.848638, "close": 9.897953, "volume": 59650}, "trend_line": 10.067985, "activity_lines": {"activity_5": 9.942355, "activity_10": 9.984598, "activity_20": 10.026111, "activity_30": 10.047201}, "trend_signal": 0, "fair_value": 11.112252, "relative_strength": -6.694948, "rate_of_change": -0.10400391249978452, "market_dynamics": -0.720768, "expectation": {"probability": 46.0842, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.915456, "high": 9.915456, "low": 9.70542, "close": 9.845444, "volume": 87400}, "trend_line": 10.056887, "activity_lines": {"activity_5": 9.90314, "activity_10": 9.951313, "activity_20": 10.007911, "activity_30": 10.032844}, "trend_signal": 0, "fair_value": 11.095623, "relative_strength": -6.293879, "rate_of_change": -0.1102305972843672, "market_dynamics": -1.037063, "expectation": {"probability": 45.5288, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.827941, "high": 9.932959, "low": 9.486632, "close": 9.598652, "volume": 67022}, "trend_line": 10.046073, "activity_lines": {"activity_5": 9.791171, "activity_10": 9.87881, "activity_20": 9.967195, "activity_30": 10.00328}, "trend_signal": 0, "fair_value": 11.08063, "relative_strength": -8.790157, "rate_of_change": -0.10752830373852147, "market_dynamics": -1.141349, "expectation": {"probability": 44.9866, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.652911, "high": 9.792935, "low": 9.495471, "close": 9.722923, "volume": 82668}, "trend_line": 10.038551, "activity_lines": {"activity_5": 9.750655, "activity_10": 9.839518, "activity_20": 9.940028, "activity_30": 9.982432}, "trend_signal": 0, "fair_value": 11.06673, "relative_strength": -7.779572, "rate_of_change": -0.07487502828219351, "market_dynamics": -1.293728, "expectation": {"probability": 43.7086, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.679165, "high": 9.722923, "low": 9.477881, "close": 9.53039, "volume": 116897}, "trend_line": 10.020722, "activity_lines": {"activity_5": 9.661896, "activity_10": 9.771523, "activity_20": 9.895948, "activity_30": 9.949647}, "trend_signal": 0, "fair_value": 11.051762, "relative_strength": -7.248287, "rate_of_change": -0.1776053137549509, "market_dynamics": -1.235212, "expectation": {"probability": 45.1032, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.502179, "high": 9.55492, "low": 9.352746, "close": 9.361537, "volume": 106495}, "trend_line": 9.992709, "activity_lines": {"activity_5": 9.542717, "activity_10": 9.683106, "activity_20": 9.838385, "activity_30": 9.907119}, "trend_signal": 0, "fair_value": 11.037945, "relative_strength": -6.414125, "rate_of_change": -0.27955071500835593, "market_dynamics": -1.218195, "expectation": {"probability": 44.3364, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.308796, "high": 9.78786, "low": 9.308796, "close": 9.721934, "volume": 114426}, "trend_line": 9.977847, "activity_lines": {"activity_5": 9.579432, "activity_10": 9.671196, "activity_20": 9.818013, "activity_30": 9.88965}, "trend_signal": 0, "fair_value": 11.024751, "relative_strength": -7.934036, "rate_of_change": -0.14872843790406629, "market_dynamics": -0.988255, "expectation": {"probability": 43.3208, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.792255, "high": 9.97008, "low": 9.669193, "close": 9.836206, "volume": 144121}, "trend_line": 9.966226, "activity_lines": {"activity_5": 9.662472, "activity_10": 9.684902, "activity_20": 9.809986, "activity_30": 9.880512}, "trend_signal": 0, "fair_value": 11.012835, "relative_strength": -7.927488, "rate_of_change": -0.11646801158606541, "market_dynamics": -0.653894, "expectation": {"probability": 43.8714, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.818626, "high": 10.064751, "low": 9.739514, "close": 10.01201, "volume": 86034}, "trend_line": 9.960862, "activity_lines": {"activity_5": 9.788276, "activity_10": 9.734443, "activity_20": 9.819664, "activity_30": 9.883466}, "trend_signal": 0, "fair_value": 11.000922, "relative_strength": -8.197063, "rate_of_change": -0.05382177767191057, "market_dynamics": -0.298341, "expectation": {"probability": 46.1103, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.05596, "high": 10.186091, "low": 9.985639, "close": 10.186091, "volume": 77785}, "trend_line": 9.956154, "activity_lines": {"activity_5": 9.952835, "activity_10": 9.814724, "activity_20": 9.84613, "activity_30": 9.897996}, "trend_signal": 0, "fair_value": 10.989178, "relative_strength": -7.319588, "rate_of_change": -0.047264985701044974, "market_dynamics": 0.195612, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.168438, "high": 10.433241, "low": 10.080876, "close": 10.433241, "volume": 80209}, "trend_line": 9.965975, "activity_lines": {"activity_5": 10.156063, "activity_10": 9.935075, "activity_20": 9.895554, "activity_30": 9.928776}, "trend_signal": 0, "fair_value": 10.979317, "relative_strength": -5.617915, "rate_of_change": 0.09864250794032037, "market_dynamics": 0.606523, "expectation": {"probability": 47.8327, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.415587, "high": 10.689217, "low": 10.309666, "close": 10.503855, "volume": 88730}, "trend_line": 9.981008, "activity_lines": {"activity_5": 10.311383, "activity_10": 10.058532, "activity_20": 9.950523, "activity_30": 9.963478}, "trend_signal": 0, "fair_value": 10.969983, "relative_strength": -4.967411, "rate_of_change": 0.15084324413816977, "market_dynamics": 0.894319, "expectation": {"probability": 48.4404, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.450894, "high": 10.848099, "low": 10.362627, "close": 10.759831, "volume": 137973}, "trend_line": 10.00772, "activity_lines": {"activity_5": 10.499899, "activity_10": 10.216558, "activity_20": 10.028216, "activity_30": 10.013725}, "trend_signal": 1, "fair_value": 10.959726, "relative_strength": -4.64089, "rate_of_change": 0.26762827962868707, "market_dynamics": 1.199787, "expectation": {"probability": 53.2243, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.759831, "high": 10.794312, "low": 10.625928, "close": 10.63479, "volume": 81977}, "trend_line": 10.028148, "activity_lines": {"activity_5": 10.585161, "activity_10": 10.330738, "activity_20": 10.091252, "activity_30": 10.054181}, "trend_signal": 1, "fair_value": 10.947986, "relative_strength": -6.310807, "rate_of_change": 0.20412241749368487, "market_dynamics": 1.252332, "expectation": {"probability": 48.8939, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.705688, "high": 10.847486, "low": 10.413498, "close": 10.670239, "volume": 143741}, "trend_line": 10.047961, "activity_lines": {"activity_5": 10.64072, "activity_10": 10.434784, "activity_20": 10.154972, "activity_30": 10.095606}, "trend_signal": 1, "fair_value": 10.936972, "relative_strength": -6.061572, "rate_of_change": 0.19757386907334204, "market_dynamics": 1.302313, "expectation": {"probability": 53.5511, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.670239, "high": 10.776498, "low": 10.575412, "close": 10.679102, "volume": 45733}, "trend_line": 10.071799, "activity_lines": {"activity_5": 10.666957, "activity_10": 10.519716, "activity_20": 10.216801, "activity_30": 10.136325}, "trend_signal": 1, "fair_value": 10.927064, "relative_strength": -4.230965, "rate_of_change": 0.23724216286269006, "market_dynamics": 1.167016, "expectation": {"probability": 54.5497, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.679102, "high": 10.794312, "low": 10.63479, "close": 10.75, "volume": 89454}, "trend_line": 10.095843, "activity_lines": {"activity_5": 10.700436, "activity_10": 10.593583, "activity_20": 10.281983, "activity_30": 10.18008}, "trend_signal": 1, "fair_value": 10.91821, "relative_strength": -5.079869, "rate_of_change": 0.23872597139795934, "market_dynamics": 1.035128, "expectation": {"probability": 55.644, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.75, "high": 10.758862, "low": 10.48413, "close": 10.568322, "volume": 126852}, "trend_line": 10.113507, "activity_lines": {"activity_5": 10.656946, "activity_10": 10.615726, "activity_20": 10.326235, "activity_30": 10.210562}, "trend_signal": 1, "fair_value": 10.907525, "relative_strength": -7.421691, "rate_of_change": 0.1749631011496504, "market_dynamics": 1.031833, "expectation": {"probability": 51.0486, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.608203, "high": 10.722553, "low": 10.589077, "close": 10.669162, "volume": 85703}, "trend_line": 10.133955, "activity_lines": {"activity_5": 10.659836, "activity_10": 10.642892, "activity_20": 10.377618, "activity_30": 10.246411}, "trend_signal": 1, "fair_value": 10.897671, "relative_strength": -7.169251, "rate_of_change": 0.20218505806146198, "market_dynamics": 0.896577, "expectation": {"probability": 55.6997, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.695857, "high": 10.90052, "low": 10.695857, "close": 10.784841, "volume": 82404}, "trend_line": 10.157971, "activity_lines": {"activity_5": 10.698995, "activity_10": 10.679143, "activity_20": 10.43665, "activity_30": 10.288404}, "trend_signal": 1, "fair_value": 10.887756, "relative_strength": -7.152962, "rate_of_change": 0.23698546125377104, "market_dynamics": 0.972518, "expectation": {"probability": 55.6792, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.731451, "high": 10.90052, "low": 10.729849, "close": 10.749248, "volume": 83719}, "trend_line": 10.176766, "activity_lines": {"activity_5": 10.718649, "activity_10": 10.698035, "activity_20": 10.488167, "activity_30": 10.326551}, "trend_signal": 1, "fair_value": 10.876261, "relative_strength": -8.396077, "rate_of_change": 0.1850271082679876, "market_dynamics": 0.953994, "expectation": {"probability": 51.0186, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.722553, "high": 10.767044, "low": 10.606874, "close": 10.651365, "volume": 49307}, "trend_line": 10.193263, "activity_lines": {"activity_5": 10.700999, "activity_10": 10.693386, "activity_20": 10.526307, "activity_30": 10.35717}, "trend_signal": 1, "fair_value": 10.866462, "relative_strength": -8.564712, "rate_of_change": 0.16210454283806186, "market_dynamics": 0.793335, "expectation": {"probability": 51.0412, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.686959, "high": 10.765962, "low": 10.623336, "close": 10.649815, "volume": 51714}, "trend_line": 10.208841, "activity_lines": {"activity_5": 10.689408, "activity_10": 10.685772, "activity_20": 10.560462, "activity_30": 10.386625}, "trend_signal": 1, "fair_value": 10.859365, "relative_strength": -9.693005, "rate_of_change": 0.15282643055515832, "market_dynamics": 0.592175, "expectation": {"probability": 50.7298, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.694487, "high": 10.694487, "low": 10.501771, "close": 10.596208, "volume": 528935}, "trend_line": 10.226393, "activity_lines": {"activity_5": 10.654515, "activity_10": 10.670412, "activity_20": 10.584506, "activity_30": 10.411616}, "trend_signal": 1, "fair_value": 10.851606, "relative_strength": -10.660587, "rate_of_change": 0.17192940902890186, "market_dynamics": 0.421492, "expectation": {"probability": 49.6924, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.596208, "high": 10.730135, "low": 10.551536, "close": 10.649815, "volume": 74847}, "trend_line": 10.244864, "activity_lines": {"activity_5": 10.642355, "activity_10": 10.6655, "activity_20": 10.609497, "activity_30": 10.438934}, "trend_signal": 1, "fair_value": 10.844711, "relative_strength": -9.612337, "rate_of_change": 0.18062086993918486, "market_dynamics": 0.097218, "expectation": {"probability": 54.0271, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.658749, "high": 10.757027, "low": 10.623011, "close": 10.667683, "volume": 102411}, "trend_line": 10.268272, "activity_lines": {"activity_5": 10.645153, "activity_10": 10.664208, "activity_20": 10.630859, "activity_30": 10.466213}, "trend_signal": 1, "fair_value": 10.838211, "relative_strength": -9.032972, "rate_of_change": 0.22848521952072645, "market_dynamics": -0.075057, "expectation": {"probability": 51.4765, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.676618, "high": 10.810107, "low": 10.667683, "close": 10.74731, "volume": 57502}, "trend_line": 10.293579, "activity_lines": {"activity_5": 10.679931, "activity_10": 10.677602, "activity_20": 10.653585, "activity_30": 10.497118}, "trend_signal": 1, "fair_value": 10.830496, "relative_strength": -9.964731, "rate_of_change": 0.24645821614386285, "market_dynamics": -0.187694, "expectation": {"probability": 52.2845, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.783194, "high": 10.965934, "low": 10.74731, "close": 10.935701, "volume": 82103}, "trend_line": 10.323132, "activity_lines": {"activity_5": 10.771109, "activity_10": 10.725297, "activity_20": 10.68937, "activity_30": 10.538545}, "trend_signal": 1, "fair_value": 10.823989, "relative_strength": -8.375577, "rate_of_change": 0.28710130849532456, "market_dynamics": -0.246492, "expectation": {"probability": 57.9763, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.935701, "high": 10.971586, "low": 10.702454, "close": 10.704787, "volume": 76476}, "trend_line": 10.347894, "activity_lines": {"activity_5": 10.766257, "activity_10": 10.724328, "activity_20": 10.697928, "activity_30": 10.563168}, "trend_signal": 1, "fair_value": 10.818168, "relative_strength": -9.158278, "rate_of_change": 0.239869062993681, "market_dynamics": -0.258999, "expectation": {"probability": 51.285, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.711425, "high": 10.765252, "low": 10.549947, "close": 10.639657, "volume": 53622}, "trend_line": 10.371937, "activity_lines": {"activity_5": 10.732456, "activity_10": 10.71087, "activity_20": 10.696984, "activity_30": 10.581992}, "trend_signal": 1, "fair_value": 10.811074, "relative_strength": -8.042536, "rate_of_change": 0.23234679442986858, "market_dynamics": -0.323198, "expectation": {"probability": 50.5927, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.639657, "high": 10.863933, "low": 10.451265, "close": 10.792165, "volume": 103078}, "trend_line": 10.401744, "activity_lines": {"activity_5": 10.750168, "activity_10": 10.72778, "activity_20": 10.708404, "activity_30": 10.609103}, "trend_signal": 1, "fair_value": 10.803814, "relative_strength": -3.503051, "rate_of_change": 0.28738122879072553, "market_dynamics": -0.264737, "expectation": {"probability": 52.1252, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.898775, "high": 10.934804, "low": 10.520471, "close": 10.71863, "volume": 94700}, "trend_line": 10.43085, "activity_lines": {"activity_5": 10.73507, "activity_10": 10.73054, "activity_20": 10.711113, "activity_30": 10.629547}, "trend_signal": 1, "fair_value": 10.796235, "relative_strength": -6.303478, "rate_of_change": 0.279818461211877, "market_dynamics": -0.362089, "expectation": {"probability": 50.3005, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.65558, "high": 10.988848, "low": 10.637565, "close": 10.988848, "volume": 78378}, "trend_line": 10.47719, "activity_lines": {"activity_5": 10.811957, "activity_10": 10.781208, "activity_20": 10.738533, "activity_30": 10.665547}, "trend_signal": 1, "fair_value": 10.788618, "relative_strength": -4.229458, "rate_of_change": 0.4442590968137853, "market_dynamics": -0.193569, "expectation": {"probability": 57.0927, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.889768, "high": 11.01587, "low": 10.729709, "close": 10.799696, "volume": 201413}, "trend_line": 10.513083, "activity_lines": {"activity_5": 10.82225, "activity_10": 10.79132, "activity_20": 10.746848, "activity_30": 10.686354}, "trend_signal": 1, "fair_value": 10.781306, "relative_strength": -7.282376, "rate_of_change": 0.3425823145328063, "market_dynamics": -0.057784, "expectation": {"probability": 51.6177, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.898775, "high": 10.979841, "low": 10.763667, "close": 10.835725, "volume": 75558}, "trend_line": 10.556594, "activity_lines": {"activity_5": 10.838225, "activity_10": 10.804282, "activity_20": 10.75781, "activity_30": 10.70717}, "trend_signal": 1, "fair_value": 10.772926, "relative_strength": -8.196207, "rate_of_change": 0.4138747882043785, "market_dynamics": -0.050569, "expectation": {"probability": 57.0931, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.772674, "high": 10.888978, "low": 10.772674, "close": 10.812827, "volume": 118277}, "trend_line": 10.60497, "activity_lines": {"activity_5": 10.833497, "activity_10": 10.809702, "activity_20": 10.765802, "activity_30": 10.723701}, "trend_signal": 1, "fair_value": 10.764754, "relative_strength": -8.088374, "rate_of_change": 0.4582538648355644, "market_dynamics": -0.008087, "expectation": {"probability": 51.998, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.82567, "high": 10.861846, "low": 10.652115, "close": 10.816626, "volume": 81645}, "trend_line": 10.64146, "activity_lines": {"activity_5": 10.828657, "activity_10": 10.813173, "activity_20": 10.77352, "activity_30": 10.737356}, "trend_signal": 1, "fair_value": 10.756657, "relative_strength": -7.424496, "rate_of_change": 0.3440839530899246, "market_dynamics": -0.162783, "expectation": {"probability": 57.7548, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.807582, "high": 10.934198, "low": 10.708098, "close": 10.812104, "volume": 106995}, "trend_line": 10.67399, "activity_lines": {"activity_5": 10.815777, "activity_10": 10.814562, "activity_20": 10.78049, "activity_30": 10.748365}, "trend_signal": 1, "fair_value": 10.74848, "relative_strength": -8.353853, "rate_of_change": 0.3056911363666217, "market_dynamics": -0.221844, "expectation": {"probability": 51.9766, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.852802, "high": 11.042726, "low": 10.798538, "close": 11.00655, "volume": 60427}, "trend_line": 10.707141, "activity_lines": {"activity_5": 10.879495, "activity_10": 10.853551, "activity_20": 10.804817, "activity_30": 10.769821}, "trend_signal": 1, "fair_value": 10.741803, "relative_strength": -7.989734, "rate_of_change": 0.3105773942077907, "market_dynamics": -0.194318, "expectation": {"probability": 57.6717, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.988462, "high": 10.988462, "low": 10.879934, "close": 10.92651, "volume": 47757}, "trend_line": 10.731822, "activity_lines": {"activity_5": 10.902743, "activity_10": 10.872502, "activity_20": 10.819916, "activity_30": 10.783974}, "trend_signal": 1, "fair_value": 10.734225, "relative_strength": -8.970553, "rate_of_change": 0.23050971309707502, "market_dynamics": -0.261182, "expectation": {"probability": 52.0944, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.944676, "high": 11.071834, "low": 10.890179, "close": 10.971924, "volume": 51089}, "trend_line": 10.749778, "activity_lines": {"activity_5": 10.935076, "activity_10": 10.894494, "activity_20": 10.838664, "activity_30": 10.799464}, "trend_signal": 1, "fair_value": 10.724853, "relative_strength": -8.316106, "rate_of_change": 0.1673154847331596, "market_dynamics": -0.227833, "expectation": {"probability": 57.0743, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.953758, "high": 11.053668, "low": 10.817518, "close": 10.944676, "volume": 115010}, "trend_line": 10.764472, "activity_lines": {"activity_5": 10.947721, "activity_10": 10.908263, "activity_20": 10.853757, "activity_30": 10.812038}, "trend_signal": 1, "fair_value": 10.715763, "relative_strength": -9.983378, "rate_of_change": 0.1366911949251457, "market_dynamics": -0.158071, "expectation": {"probability": 52.0724, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.990089, "high": 11.162661, "low": 10.92651, "close": 11.15267, "volume": 63107}, "trend_line": 10.777567, "activity_lines": {"activity_5": 11.02116, "activity_10": 10.95574, "activity_20": 10.887263, "activity_30": 10.837083}, "trend_signal": 1, "fair_value": 10.707702, "relative_strength": -8.903409, "rate_of_change": 0.12165018404989912, "market_dynamics": 0.049764, "expectation": {"probability": 55.6025, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.117247, "high": 11.189909, "low": 11.008255, "close": 11.008255, "volume": 65871}, "trend_line": 10.790015, "activity_lines": {"activity_5": 11.023756, "activity_10": 10.973981, "activity_20": 10.90462, "activity_30": 10.851967}, "trend_signal": 1, "fair_value": 10.698681, "relative_strength": -8.060975, "rate_of_change": 0.11549916599916199, "market_dynamics": 0.255051, "expectation": {"probability": 54.8916, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.053668, "high": 11.328413, "low": 10.908345, "close": 11.210289, "volume": 63026}, "trend_line": 10.808017, "activity_lines": {"activity_5": 11.093583, "activity_10": 11.025163, "activity_20": 10.939256, "activity_30": 10.879081}, "trend_signal": 1, "fair_value": 10.690495, "relative_strength": -5.423718, "rate_of_change": 0.16683943442153865, "market_dynamics": 0.521201, "expectation": {"probability": 53.8665, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.33799, "high": 11.593391, "low": 11.146439, "close": 11.547784, "volume": 61633}, "trend_line": 10.836973, "activity_lines": {"activity_5": 11.25699, "activity_10": 11.130898, "activity_20": 11.003366, "activity_30": 10.926808}, "trend_signal": 1, "fair_value": 10.683912, "relative_strength": -0.362501, "rate_of_change": 0.2679122358893483, "market_dynamics": 0.817323, "expectation": {"probability": 53.744, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.566027, "high": 11.566027, "low": 11.173804, "close": 11.281437, "volume": 67353}, "trend_line": 10.854688, "activity_lines": {"activity_5": 11.293225, "activity_10": 11.174843, "activity_20": 11.037918, "activity_30": 10.955483}, "trend_signal": 1, "fair_value": 10.675316, "relative_strength": -2.521377, "rate_of_change": 0.16346815665222234, "market_dynamics": 0.820036, "expectation": {"probability": 53.6392, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.283261, "high": 11.502085, "low": 11.138777, "close": 11.438326, "volume": 93521}, "trend_line": 10.883688, "activity_lines": {"activity_5": 11.359304, "activity_10": 11.238862, "activity_20": 11.084869, "activity_30": 10.993137}, "trend_signal": 1, "fair_value": 10.66696, "relative_strength": -4.754891, "rate_of_change": 0.26716567072217934, "market_dynamics": 1.072169, "expectation": {"probability": 52.3633, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.40184, "high": 11.575148, "low": 11.393899, "close": 11.439695, "volume": 114280}, "trend_line": 10.909372, "activity_lines": {"activity_5": 11.406796, "activity_10": 11.291744, "activity_20": 11.129557, "activity_30": 11.029008}, "trend_signal": 1, "fair_value": 10.65965, "relative_strength": -5.845464, "rate_of_change": 0.23598618409495054, "market_dynamics": 1.228566, "expectation": {"probability": 53.744, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.448854, "high": 11.58624, "low": 11.412217, "close": 11.549695, "volume": 132174}, "trend_line": 10.934867, "activity_lines": {"activity_5": 11.462193, "activity_10": 11.356751, "activity_20": 11.181221, "activity_30": 11.07032}, "trend_signal": 1, "fair_value": 10.652841, "relative_strength": -5.024395, "rate_of_change": 0.23369814504447328, "market_dynamics": 1.324054, "expectation": {"probability": 53.744, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.577081, "high": 11.613717, "low": 11.476331, "close": 11.590819, "volume": 74478}, "trend_line": 10.96292, "activity_lines": {"activity_5": 11.50867, "activity_10": 11.417905, "activity_20": 11.232469, "activity_30": 11.112639}, "trend_signal": 1, "fair_value": 10.644454, "relative_strength": -0.464174, "rate_of_change": 0.2565463301931325, "market_dynamics": 1.447165, "expectation": {"probability": 53.744, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.613717, "high": 11.847274, "low": 11.531285, "close": 11.677831, "volume": 95743}, "trend_line": 10.997135, "activity_lines": {"activity_5": 11.581282, "activity_10": 11.483626, "activity_20": 11.2882, "activity_30": 11.158762}, "trend_signal": 1, "fair_value": 10.636164, "relative_strength": -3.422772, "rate_of_change": 0.31209750686860493, "market_dynamics": 1.445781, "expectation": {"probability": 53.744, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.696149, "high": 11.879239, "low": 11.696149, "close": 11.806058, "volume": 77413}, "trend_line": 11.035677, "activity_lines": {"activity_5": 11.67021, "activity_10": 11.559331, "activity_20": 11.351575, "activity_30": 11.210951}, "trend_signal": 1, "fair_value": 10.626924, "relative_strength": -3.512531, "rate_of_change": 0.350473100493898, "market_dynamics": 1.384051, "expectation": {"probability": 54.0096, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.816664, "high": 11.93621, "low": 11.697118, "close": 11.733902, "volume": 68912}, "trend_line": 11.0736, "activity_lines": {"activity_5": 11.710571, "activity_10": 11.610037, "activity_20": 11.404187, "activity_30": 11.255998}, "trend_signal": 1, "fair_value": 10.621634, "relative_strength": -4.402603, "rate_of_change": 0.34363999598756867, "market_dynamics": 1.278195, "expectation": {"probability": 54.8916, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.706314, "high": 11.862644, "low": 11.642035, "close": 11.761489, "volume": 59954}, "trend_line": 11.110656, "activity_lines": {"activity_5": 11.740514, "activity_10": 11.652565, "activity_20": 11.454978, "activity_30": 11.300378}, "trend_signal": 1, "fair_value": 10.616059, "relative_strength": -4.248408, "rate_of_change": 0.33463372345036624, "market_dynamics": 1.211702, "expectation": {"probability": 54.1314, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.761489, "high": 12.064952, "low": 11.678727, "close": 11.98219, "volume": 218002}, "trend_line": 11.154473, "activity_lines": {"activity_5": 11.829904, "activity_10": 11.725199, "activity_20": 11.52238, "activity_30": 11.356606}, "trend_signal": 1, "fair_value": 10.613233, "relative_strength": -3.374882, "rate_of_change": 0.3943691533605116, "market_dynamics": 1.245294, "expectation": {"probability": 55.5085, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.018973, "high": 12.120127, "low": 11.641943, "close": 11.651139, "volume": 105208}, "trend_line": 11.1846, "activity_lines": {"activity_5": 11.782852, "activity_10": 11.729744, "activity_20": 11.552684, "activity_30": 11.388649}, "trend_signal": 1, "fair_value": 10.608151, "relative_strength": -6.597547, "rate_of_change": 0.27008895893154466, "market_dynamics": 1.032347, "expectation": {"probability": 54.8916, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.632747, "high": 11.816911, "low": 11.467222, "close": 11.675265, "volume": 64820}, "trend_line": 11.209252, "activity_lines": {"activity_5": 11.745622, "activity_10": 11.731953, "activity_20": 11.581313, "activity_30": 11.420305}, "trend_signal": 1, "fair_value": 10.603018, "relative_strength": -5.255901, "rate_of_change": 0.22041020689161592, "market_dynamics": 0.79254, "expectation": {"probability": 53.9884, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.69918, "high": 11.865388, "low": 11.523739, "close": 11.680713, "volume": 44804}, "trend_line": 11.241783, "activity_lines": {"activity_5": 11.718927, "activity_10": 11.730845, "activity_20": 11.60635, "activity_30": 11.450721}, "trend_signal": 1, "fair_value": 10.597869, "relative_strength": -3.691132, "rate_of_change": 0.2902156183124488, "market_dynamics": 0.444125, "expectation": {"probability": 53.9884, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.754583, "high": 12.024209, "low": 11.588375, "close": 11.736115, "volume": 36820}, "trend_line": 11.278332, "activity_lines": {"activity_5": 11.714246, "activity_10": 11.735427, "activity_20": 11.633453, "activity_30": 11.482614}, "trend_signal": 1, "fair_value": 10.589266, "relative_strength": -7.374008, "rate_of_change": 0.32511746579702555, "market_dynamics": -0.099688, "expectation": {"probability": 55.2317, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.805368, "high": 11.948492, "low": 11.542206, "close": 11.560674, "volume": 29645}, "trend_line": 11.303949, "activity_lines": {"activity_5": 11.652776, "activity_10": 11.704722, "activity_20": 11.639992, "activity_30": 11.500829}, "trend_signal": 1, "fair_value": 10.576262, "relative_strength": -6.585582, "rate_of_change": 0.22713465076217537, "market_dynamics": -0.433592, "expectation": {"probability": 50.1184, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.726881, "high": 11.844426, "low": 11.4881, "close": 11.543733, "volume": 55871}, "trend_line": 11.331452, "activity_lines": {"activity_5": 11.61376, "activity_10": 11.671485, "activity_20": 11.642114, "activity_30": 11.516299}, "trend_signal": 1, "fair_value": 10.564647, "relative_strength": -7.975567, "rate_of_change": 0.2433043531955175, "market_dynamics": -0.728912, "expectation": {"probability": 50.2374, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.553005, "high": 11.747718, "low": 11.4881, "close": 11.617909, "volume": 51551}, "trend_line": 11.352421, "activity_lines": {"activity_5": 11.606629, "activity_10": 11.654173, "activity_20": 11.648448, "activity_30": 11.53478}, "trend_signal": 1, "fair_value": 10.556759, "relative_strength": -8.151701, "rate_of_change": 0.18505130675220727, "market_dynamics": -0.841026, "expectation": {"probability": 55.1001, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.617909, "high": 12.127873, "low": 11.609008, "close": 12.062969, "volume": 130432}, "trend_line": 11.39453, "activity_lines": {"activity_5": 11.751676, "activity_10": 11.721201, "activity_20": 11.694953, "activity_30": 11.580622}, "trend_signal": 1, "fair_value": 10.555232, "relative_strength": -5.172897, "rate_of_change": 0.37092528545232734, "market_dynamics": -0.577628, "expectation": {"probability": 56.2054, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.02588, "high": 12.122774, "low": 11.617909, "close": 11.682814, "volume": 77978}, "trend_line": 11.422766, "activity_lines": {"activity_5": 11.744521, "activity_10": 11.713127, "activity_20": 11.70023, "activity_30": 11.599221}, "trend_signal": 1, "fair_value": 10.549875, "relative_strength": -7.28979, "rate_of_change": 0.24780311254610507, "market_dynamics": -0.511996, "expectation": {"probability": 51.3666, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.719902, "high": 11.794079, "low": 11.404651, "close": 11.432468, "volume": 67799}, "trend_line": 11.443421, "activity_lines": {"activity_5": 11.65747, "activity_10": 11.660966, "activity_20": 11.679415, "activity_30": 11.599847}, "trend_signal": 1, "fair_value": 10.541896, "relative_strength": -7.289624, "rate_of_change": 0.18082310361607182, "market_dynamics": -0.536996, "expectation": {"probability": 48.0207, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.601349, "high": 12.038961, "low": 11.360198, "close": 11.61066, "volume": 61827}, "trend_line": 11.469889, "activity_lines": {"activity_5": 11.638364, "activity_10": 11.651199, "activity_20": 11.676119, "activity_30": 11.610637}, "trend_signal": 1, "fair_value": 10.535417, "relative_strength": -6.176603, "rate_of_change": 0.23129447042103485, "market_dynamics": -0.56644, "expectation": {"probability": 55.2246, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.71308, "high": 12.0668, "low": 11.322023, "close": 11.447906, "volume": 59738}, "trend_line": 11.491082, "activity_lines": {"activity_5": 11.560545, "activity_10": 11.612576, "activity_20": 11.655756, "activity_30": 11.609218}, "trend_signal": 1, "fair_value": 10.530901, "relative_strength": -6.687808, "rate_of_change": 0.18477075061493828, "market_dynamics": -0.970108, "expectation": {"probability": 49.101, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.433754, "high": 11.5723, "low": 11.28478, "close": 11.424443, "volume": 38263}, "trend_line": 11.505012, "activity_lines": {"activity_5": 11.486238, "activity_10": 11.573821, "activity_20": 11.633112, "activity_30": 11.604919}, "trend_signal": 0, "fair_value": 10.527995, "relative_strength": -4.761402, "rate_of_change": 0.12122444170183642, "market_dynamics": -1.125794, "expectation": {"probability": 46.4496, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.415132, "high": 11.647904, "low": 11.284873, "close": 11.489619, "volume": 45599}, "trend_line": 11.523782, "activity_lines": {"activity_5": 11.476225, "activity_10": 11.551576, "activity_20": 11.616748, "activity_30": 11.603926}, "trend_signal": 0, "fair_value": 10.526198, "relative_strength": -6.700276, "rate_of_change": 0.16314628789609217, "market_dynamics": -1.163258, "expectation": {"probability": 47.2458, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.489619, "high": 11.591945, "low": 11.39651, "close": 11.509637, "volume": 79447}, "trend_line": 11.541706, "activity_lines": {"activity_5": 11.485764, "activity_10": 11.537452, "activity_20": 11.602577, "activity_30": 11.603013}, "trend_signal": 0, "fair_value": 10.52619, "relative_strength": -7.856468, "rate_of_change": 0.15553921446968488, "market_dynamics": -1.137414, "expectation": {"probability": 48.2657, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.556387, "high": 12.108026, "low": 11.509637, "close": 11.818182, "volume": 141011}, "trend_line": 11.570823, "activity_lines": {"activity_5": 11.593007, "activity_10": 11.580355, "activity_20": 11.618177, "activity_30": 11.620851}, "trend_signal": 1, "fair_value": 10.52894, "relative_strength": -4.199021, "rate_of_change": 0.25227639657431206, "market_dynamics": -0.793794, "expectation": {"probability": 55.881, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.89298, "high": 12.061277, "low": 11.730761, "close": 11.855581, "volume": 64694}, "trend_line": 11.594253, "activity_lines": {"activity_5": 11.698882, "activity_10": 11.625067, "activity_20": 11.636671, "activity_30": 11.639222}, "trend_signal": 1, "fair_value": 10.533331, "relative_strength": -3.548004, "rate_of_change": 0.20249207856692122, "market_dynamics": -0.466052, "expectation": {"probability": 56.2613, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.827531, "high": 11.967779, "low": 11.64334, "close": 11.827531, "volume": 98520}, "trend_line": 11.621562, "activity_lines": {"activity_5": 11.768228, "activity_10": 11.660359, "activity_20": 11.652258, "activity_30": 11.654272}, "trend_signal": 1, "fair_value": 10.537665, "relative_strength": -4.989266, "rate_of_change": 0.23553910717663912, "market_dynamics": -0.101361, "expectation": {"probability": 54.3762, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.967779, "high": 11.969371, "low": 11.743383, "close": 11.922432, "volume": 89935}, "trend_line": 11.645301, "activity_lines": {"activity_5": 11.842335, "activity_10": 11.717186, "activity_20": 11.676437, "activity_30": 11.673683}, "trend_signal": 1, "fair_value": 10.542712, "relative_strength": -2.543432, "rate_of_change": 0.20426686188998572, "market_dynamics": 0.253512, "expectation": {"probability": 55.0468, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.950595, "high": 12.110093, "low": 11.856718, "close": 12.044473, "volume": 137430}, "trend_line": 11.661857, "activity_lines": {"activity_5": 11.928269, "activity_10": 11.791845, "activity_20": 11.711473, "activity_30": 11.699436}, "trend_signal": 1, "fair_value": 10.548437, "relative_strength": -0.529934, "rate_of_change": 0.14216893148575183, "market_dynamics": 0.470397, "expectation": {"probability": 55.5068, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.044473, "high": 12.082024, "low": 11.603343, "close": 11.688114, "volume": 87117}, "trend_line": 11.675413, "activity_lines": {"activity_5": 11.85976, "activity_10": 11.790585, "activity_20": 11.712273, "activity_30": 11.70113}, "trend_signal": 1, "fair_value": 10.553284, "relative_strength": -0.338762, "rate_of_change": 0.1162422073945962, "market_dynamics": 0.474668, "expectation": {"probability": 56.3078, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.631412, "high": 12.143326, "low": 11.593861, "close": 11.800392, "volume": 93340}, "trend_line": 11.687482, "activity_lines": {"activity_5": 11.837349, "activity_10": 11.80833, "activity_20": 11.72359, "activity_30": 11.709193}, "trend_signal": 1, "fair_value": 10.558903, "relative_strength": 2.977872, "rate_of_change": 0.10337107560990393, "market_dynamics": 0.448855, "expectation": {"probability": 53.8941, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.950595, "high": 12.166514, "low": 11.742188, "close": 12.035085, "volume": 112039}, "trend_line": 11.707328, "activity_lines": {"activity_5": 11.896848, "activity_10": 11.862338, "activity_20": 11.756663, "activity_30": 11.731619}, "trend_signal": 1, "fair_value": 10.566306, "relative_strength": 4.44889, "rate_of_change": 0.1698056091123917, "market_dynamics": 0.538074, "expectation": {"probability": 54.4895, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.140928, "high": 12.254042, "low": 11.867569, "close": 12.03724, "volume": 50534}, "trend_line": 11.723579, "activity_lines": {"activity_5": 11.943228, "activity_10": 11.905636, "activity_20": 11.788254, "activity_30": 11.752904}, "trend_signal": 1, "fair_value": 10.572049, "relative_strength": 5.982842, "rate_of_change": 0.13881049544354152, "market_dynamics": 0.425166, "expectation": {"probability": 55.341, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.112649, "high": 12.225764, "low": 11.386833, "close": 11.424538, "volume": 83013}, "trend_line": 11.718037, "activity_lines": {"activity_5": 11.77772, "activity_10": 11.827576, "activity_20": 11.760058, "activity_30": 11.733611}, "trend_signal": 1, "fair_value": 10.576061, "relative_strength": 10.441007, "rate_of_change": -0.047272253635175385, "market_dynamics": 0.282551, "expectation": {"probability": 60.7903, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.254866, "high": 11.782733, "low": 10.755279, "close": 11.161547, "volume": 122181}, "trend_line": 11.700827, "activity_lines": {"activity_5": 11.565878, "activity_10": 11.703247, "activity_20": 11.707464, "activity_30": 11.697709}, "trend_signal": 0, "fair_value": 10.579694, "relative_strength": 2.125053, "rate_of_change": -0.14686760248325204, "market_dynamics": 0.07864, "expectation": {"probability": 51.2463, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.565931, "high": 11.638512, "low": 11.217162, "close": 11.396259, "volume": 51646}, "trend_line": 11.687167, "activity_lines": {"activity_5": 11.467377, "activity_10": 11.633532, "activity_20": 11.679043, "activity_30": 11.678059}, "trend_signal": 0, "fair_value": 10.584851, "relative_strength": 5.806207, "rate_of_change": -0.11674388485531648, "market_dynamics": -0.426391, "expectation": {"probability": 53.8697, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.311424, "high": 11.814964, "low": 11.217162, "close": 11.706092, "volume": 42869}, "trend_line": 11.68624, "activity_lines": {"activity_5": 11.499097, "activity_10": 11.628501, "activity_20": 11.681186, "activity_30": 11.67928}, "trend_signal": 0, "fair_value": 10.593516, "relative_strength": 3.909904, "rate_of_change": -0.007931776794160537, "market_dynamics": -0.758732, "expectation": {"probability": 57.7615, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.824431, "high": 12.10835, "low": 11.578286, "close": 11.710826, "volume": 88296}, "trend_line": 11.684552, "activity_lines": {"activity_5": 11.554327, "activity_10": 11.626539, "activity_20": 11.685479, "activity_30": 11.680866}, "trend_signal": 0, "fair_value": 10.602841, "relative_strength": 1.100052, "rate_of_change": -0.014444337956431578, "market_dynamics": -0.736904, "expectation": {"probability": 58.4535, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.79603, "high": 11.871767, "low": 11.616155, "close": 11.710826, "volume": 29267}, "trend_line": 11.675506, "activity_lines": {"activity_5": 11.631318, "activity_10": 11.628424, "activity_20": 11.689638, "activity_30": 11.682561}, "trend_signal": 0, "fair_value": 10.613215, "relative_strength": 1.55719, "rate_of_change": -0.07741845814884186, "market_dynamics": -0.789381, "expectation": {"probability": 60.6876, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.8623, "high": 11.971172, "low": 11.616155, "close": 11.938037, "volume": 36406}, "trend_line": 11.685069, "activity_lines": {"activity_5": 11.764961, "activity_10": 11.677687, "activity_20": 11.714111, "activity_30": 11.699499}, "trend_signal": 0, "fair_value": 10.624592, "relative_strength": -1.616149, "rate_of_change": 0.08190651437291016, "market_dynamics": -0.61726, "expectation": {"probability": 58.9163, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.758162, "high": 11.836573, "low": 11.455214, "close": 11.703565, "volume": 70793}, "trend_line": 11.686013, "activity_lines": {"activity_5": 11.76868, "activity_10": 11.679774, "activity_20": 11.714695, "activity_30": 11.700692}, "trend_signal": 0, "fair_value": 10.633149, "relative_strength": -0.991139, "rate_of_change": 0.00807868571422642, "market_dynamics": -0.559939, "expectation": {"probability": 57.7989, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.789131, "high": 11.893712, "low": 11.665535, "close": 11.789131, "volume": 66523}, "trend_line": 11.689627, "activity_lines": {"activity_5": 11.780434, "activity_10": 11.69918, "activity_20": 11.72221, "activity_30": 11.707345}, "trend_signal": 1, "fair_value": 10.643045, "relative_strength": -1.935778, "rate_of_change": 0.030925859829172668, "market_dynamics": -0.528818, "expectation": {"probability": 57.6767, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.789131, "high": 11.835812, "low": 11.68455, "close": 11.750721, "volume": 83923}, "trend_line": 11.690113, "activity_lines": {"activity_5": 11.773848, "activity_10": 11.716073, "activity_20": 11.724331, "activity_30": 11.711286}, "trend_signal": 1, "fair_value": 10.653853, "relative_strength": -3.765036, "rate_of_change": 0.004157532143672596, "market_dynamics": -0.354262, "expectation": {"probability": 57.3464, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.703565, "high": 11.893712, "low": 11.675138, "close": 11.789131, "volume": 91190}, "trend_line": 11.697729, "activity_lines": {"activity_5": 11.777407, "activity_10": 11.74516, "activity_20": 11.728866, "activity_30": 11.717675}, "trend_signal": 1, "fair_value": 10.667488, "relative_strength": -3.032257, "rate_of_change": 0.06514907084303215, "market_dynamics": -0.20343, "expectation": {"probability": 57.302, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.846175, "high": 11.855682, "low": 11.751101, "close": 11.807575, "volume": 45284}, "trend_line": 11.706523, "activity_lines": {"activity_5": 11.781893, "activity_10": 11.770971, "activity_20": 11.733827, "activity_30": 11.724761}, "trend_signal": 1, "fair_value": 10.680572, "relative_strength": -2.683328, "rate_of_change": 0.07517698520798326, "market_dynamics": -0.130231, "expectation": {"probability": 57.4881, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.848592, "high": 12.325973, "low": 11.786533, "close": 12.220949, "volume": 105496}, "trend_line": 11.726625, "activity_lines": {"activity_5": 11.932867, "activity_10": 11.860195, "activity_20": 11.778207, "activity_30": 11.75795}, "trend_signal": 1, "fair_value": 10.694403, "relative_strength": -2.606331, "rate_of_change": 0.17171623034439532, "market_dynamics": 0.235796, "expectation": {"probability": 55.8836, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.287783, "high": 13.042044, "low": 12.27413, "close": 12.430997, "volume": 40687}, "trend_line": 11.738892, "activity_lines": {"activity_5": 12.119366, "activity_10": 11.972616, "activity_20": 11.840852, "activity_30": 11.803394}, "trend_signal": 1, "fair_value": 10.709738, "relative_strength": -2.575597, "rate_of_change": 0.1046081033545422, "market_dynamics": 0.565504, "expectation": {"probability": 56.3621, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.49783, "high": 12.669687, "low": 12.318049, "close": 12.421449, "volume": 42036}, "trend_line": 11.763514, "activity_lines": {"activity_5": 12.259891, "activity_10": 12.07012, "activity_20": 11.899714, "activity_30": 11.84743}, "trend_signal": 1, "fair_value": 10.725224, "relative_strength": -2.359384, "rate_of_change": 0.20974722316212477, "market_dynamics": 0.801097, "expectation": {"probability": 57.5732, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.602854, "high": 12.602854, "low": 11.982259, "close": 12.260667, "volume": 54065}, "trend_line": 11.79112, "activity_lines": {"activity_5": 12.302106, "activity_10": 12.125471, "activity_20": 11.940888, "activity_30": 11.879504}, "trend_signal": 1, "fair_value": 10.7379, "relative_strength": -4.162294, "rate_of_change": 0.23467477490143407, "market_dynamics": 1.125857, "expectation": {"probability": 56.945, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.211402, "high": 12.31633, "low": 12.087378, "close": 12.228327, "volume": 32754}, "trend_line": 11.811709, "activity_lines": {"activity_5": 12.302106, "activity_10": 12.164944, "activity_20": 11.977952, "activity_30": 11.907711}, "trend_signal": 1, "fair_value": 10.749413, "relative_strength": -5.696363, "rate_of_change": 0.17461445562424163, "market_dynamics": 1.043811, "expectation": {"probability": 56.2138, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.319404, "high": 12.549494, "low": 12.118171, "close": 12.424862, "volume": 72629}, "trend_line": 11.844274, "activity_lines": {"activity_5": 12.339568, "activity_10": 12.234873, "activity_20": 12.031161, "activity_30": 11.947269}, "trend_signal": 1, "fair_value": 10.761389, "relative_strength": -1.628701, "rate_of_change": 0.27570100143848747, "market_dynamics": 1.084181, "expectation": {"probability": 54.8256, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.424862, "high": 12.511146, "low": 12.089314, "close": 12.310776, "volume": 50429}, "trend_line": 11.873819, "activity_lines": {"activity_5": 12.325406, "activity_10": 12.270945, "activity_20": 12.070531, "activity_30": 11.977366}, "trend_signal": 1, "fair_value": 10.773058, "relative_strength": -4.706632, "rate_of_change": 0.24944542822969837, "market_dynamics": 0.987215, "expectation": {"probability": 56.3998, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.261882, "high": 12.328991, "low": 12.060553, "close": 12.185185, "volume": 84328}, "trend_line": 11.897004, "activity_lines": {"activity_5": 12.277396, "activity_10": 12.274698, "activity_20": 12.096627, "activity_30": 11.997454}, "trend_signal": 1, "fair_value": 10.785781, "relative_strength": -6.422997, "rate_of_change": 0.19526152453563228, "market_dynamics": 0.88906, "expectation": {"probability": 56.1489, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.175598, "high": 12.271469, "low": 12.120076, "close": 12.216343, "volume": 50042}, "trend_line": 11.920561, "activity_lines": {"activity_5": 12.255522, "activity_10": 12.276216, "activity_20": 12.124986, "activity_30": 12.018057}, "trend_signal": 1, "fair_value": 10.799096, "relative_strength": -6.306675, "rate_of_change": 0.19800783457749946, "market_dynamics": 0.724859, "expectation": {"probability": 54.0604, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.187463, "high": 12.245223, "low": 12.052688, "close": 12.100822, "volume": 135477}, "trend_line": 11.929982, "activity_lines": {"activity_5": 12.198097, "activity_10": 12.248963, "activity_20": 12.138572, "activity_30": 12.029686}, "trend_signal": 1, "fair_value": 10.812256, "relative_strength": -6.979528, "rate_of_change": 0.07903151537919613, "market_dynamics": 0.534843, "expectation": {"probability": 56.6693, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.052688, "high": 12.274104, "low": 11.966048, "close": 12.235597, "volume": 106729}, "trend_line": 11.94265, "activity_lines": {"activity_5": 12.194097, "activity_10": 12.240883, "activity_20": 12.160522, "activity_30": 12.049403}, "trend_signal": 1, "fair_value": 10.8266, "relative_strength": -6.009679, "rate_of_change": 0.1061862457126899, "market_dynamics": 0.469932, "expectation": {"probability": 53.8757, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.25485, "high": 12.322237, "low": 12.19709, "close": 12.312611, "volume": 84834}, "trend_line": 11.958819, "activity_lines": {"activity_5": 12.228385, "activity_10": 12.246539, "activity_20": 12.185809, "activity_30": 12.073272}, "trend_signal": 1, "fair_value": 10.842875, "relative_strength": -6.675308, "rate_of_change": 0.13538871188555016, "market_dynamics": 0.382229, "expectation": {"probability": 54.3313, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.408878, "high": 12.524399, "low": 12.29355, "close": 12.495519, "volume": 58937}, "trend_line": 11.977922, "activity_lines": {"activity_5": 12.323521, "activity_10": 12.287604, "activity_20": 12.225628, "activity_30": 12.107898}, "trend_signal": 1, "fair_value": 10.862052, "relative_strength": -6.247485, "rate_of_change": 0.1597398539103186, "market_dynamics": 0.446013, "expectation": {"probability": 54.8629, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.524399, "high": 12.536825, "low": 12.198515, "close": 12.295175, "volume": 128283}, "trend_line": 11.986279, "activity_lines": {"activity_5": 12.331187, "activity_10": 12.290896, "activity_20": 12.24263, "activity_30": 12.128366}, "trend_signal": 1, "fair_value": 10.881015, "relative_strength": -7.29296, "rate_of_change": 0.06977003189701995, "market_dynamics": 0.374744, "expectation": {"probability": 58.4891, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.246845, "high": 12.469163, "low": 12.150185, "close": 12.411167, "volume": 57719}, "trend_line": 12.01038, "activity_lines": {"activity_5": 12.372261, "activity_10": 12.314649, "activity_20": 12.267896, "activity_30": 12.155778}, "trend_signal": 1, "fair_value": 10.900092, "relative_strength": -7.253348, "rate_of_change": 0.20107157525700783, "market_dynamics": 0.175848, "expectation": {"probability": 54.7523, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.420833, "high": 12.507827, "low": 12.246845, "close": 12.285509, "volume": 84860}, "trend_line": 12.026551, "activity_lines": {"activity_5": 12.350759, "activity_10": 12.312232, "activity_20": 12.278942, "activity_30": 12.173528}, "trend_signal": 1, "fair_value": 10.920223, "relative_strength": -5.724846, "rate_of_change": 0.13464186811741125, "market_dynamics": -0.020769, "expectation": {"probability": 57.225, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.314507, "high": 12.372503, "low": 12.221713, "close": 12.256511, "volume": 232941}, "trend_line": 12.033932, "activity_lines": {"activity_5": 12.316264, "activity_10": 12.307075, "activity_20": 12.284455, "activity_30": 12.188364}, "trend_signal": 1, "fair_value": 10.940669, "relative_strength": -7.403094, "rate_of_change": 0.06137254147095477, "market_dynamics": -0.160901, "expectation": {"probability": 56.5201, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.333839, "high": 12.333839, "low": 12.130853, "close": 12.287925, "volume": 256782}, "trend_line": 12.042288, "activity_lines": {"activity_5": 12.29598, "activity_10": 12.308617, "activity_20": 12.290734, "activity_30": 12.204751}, "trend_signal": 1, "fair_value": 10.958629, "relative_strength": -8.729142, "rate_of_change": 0.06943698867501613, "market_dynamics": -0.223, "expectation": {"probability": 56.8104, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.32675, "high": 12.32675, "low": 12.132628, "close": 12.20057, "volume": 249494}, "trend_line": 12.068156, "activity_lines": {"activity_5": 12.260418, "activity_10": 12.292409, "activity_20": 12.286135, "activity_30": 12.214963}, "trend_signal": 1, "fair_value": 10.975708, "relative_strength": -9.771359, "rate_of_change": 0.21480967736364462, "market_dynamics": -0.225551, "expectation": {"probability": 56.3691, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.20057, "high": 12.210276, "low": 12.035567, "close": 12.084097, "volume": 124825}, "trend_line": 12.098907, "activity_lines": {"activity_5": 12.192338, "activity_10": 12.25531, "activity_20": 12.268485, "activity_30": 12.215991}, "trend_signal": 1, "fair_value": 10.990965, "relative_strength": -8.992582, "rate_of_change": 0.25481109127194257, "market_dynamics": -0.401377, "expectation": {"probability": 58.8364, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.122922, "high": 12.181158, "low": 12.045273, "close": 12.093803, "volume": 114507}, "trend_line": 12.122159, "activity_lines": {"activity_5": 12.149298, "activity_10": 12.22028, "activity_20": 12.250442, "activity_30": 12.215662}, "trend_signal": 1, "fair_value": 11.006084, "relative_strength": -8.874553, "rate_of_change": 0.1921826492260779, "market_dynamics": -0.659984, "expectation": {"probability": 55.3757, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.142334, "high": 12.161746, "low": 11.970009, "close": 12.008999, "volume": 109577}, "trend_line": 12.132256, "activity_lines": {"activity_5": 12.090771, "activity_10": 12.172409, "activity_20": 12.224928, "activity_30": 12.208361}, "trend_signal": 0, "fair_value": 11.019155, "relative_strength": -7.616674, "rate_of_change": 0.08329374330100787, "market_dynamics": -0.98299, "expectation": {"probability": 61.8203, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.008999, "high": 12.213698, "low": 12.008999, "close": 12.155213, "volume": 60315}, "trend_line": 12.147069, "activity_lines": {"activity_5": 12.097482, "activity_10": 12.156643, "activity_20": 12.215349, "activity_30": 12.209842}, "trend_signal": 0, "fair_value": 11.030574, "relative_strength": -9.672865, "rate_of_change": 0.12209600588711766, "market_dynamics": -1.181791, "expectation": {"probability": 56.2761, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.116222, "high": 12.174708, "low": 12.057737, "close": 12.116222, "volume": 133671}, "trend_line": 12.160582, "activity_lines": {"activity_5": 12.100044, "activity_10": 12.139975, "activity_20": 12.203324, "activity_30": 12.207852}, "trend_signal": 0, "fair_value": 11.043793, "relative_strength": -10.052323, "rate_of_change": 0.11124494312166718, "market_dynamics": -1.101841, "expectation": {"probability": 61.436, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.116222, "high": 12.181265, "low": 12.08698, "close": 12.138097, "volume": 99453}, "trend_line": 12.167251, "activity_lines": {"activity_5": 12.115521, "activity_10": 12.130537, "activity_20": 12.19407, "activity_30": 12.206401}, "trend_signal": 0, "fair_value": 11.056882, "relative_strength": -9.213563, "rate_of_change": 0.05484112520272862, "market_dynamics": -1.046793, "expectation": {"probability": 56.4232, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.226196, "high": 12.284929, "low": 12.10873, "close": 12.177252, "volume": 132604}, "trend_line": 12.18304, "activity_lines": {"activity_5": 12.140449, "activity_10": 12.133184, "activity_20": 12.188975, "activity_30": 12.207047}, "trend_signal": 0, "fair_value": 11.071051, "relative_strength": -8.881465, "rate_of_change": 0.12976637039870248, "market_dynamics": -0.909147, "expectation": {"probability": 56.9866, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.187041, "high": 12.363239, "low": 12.144362, "close": 12.35345, "volume": 77032}, "trend_line": 12.201851, "activity_lines": {"activity_5": 12.218547, "activity_10": 12.169835, "activity_20": 12.20184, "activity_30": 12.218041}, "trend_signal": 0, "fair_value": 11.087541, "relative_strength": -8.69951, "rate_of_change": 0.15440317030888404, "market_dynamics": -0.728972, "expectation": {"probability": 57.3916, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.35345, "high": 12.373028, "low": 12.248138, "close": 12.277628, "volume": 62329}, "trend_line": 12.219414, "activity_lines": {"activity_5": 12.248407, "activity_10": 12.190938, "activity_20": 12.20728, "activity_30": 12.22293}, "trend_signal": 0, "fair_value": 11.101812, "relative_strength": -8.167901, "rate_of_change": 0.14393717805602516, "market_dynamics": -0.601339, "expectation": {"probability": 59.7428, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.316948, "high": 12.35617, "low": 12.248138, "close": 12.297288, "volume": 56271}, "trend_line": 12.236353, "activity_lines": {"activity_5": 12.27666, "activity_10": 12.215803, "activity_20": 12.214153, "activity_30": 12.227954}, "trend_signal": 0, "fair_value": 11.114476, "relative_strength": -9.26977, "rate_of_change": 0.13862366886005276, "market_dynamics": -0.430238, "expectation": {"probability": 56.5968, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.297288, "high": 12.464398, "low": 12.258067, "close": 12.346438, "volume": 71679}, "trend_line": 12.254315, "activity_lines": {"activity_5": 12.309225, "activity_10": 12.247845, "activity_20": 12.225321, "activity_30": 12.235056}, "trend_signal": 0, "fair_value": 11.126373, "relative_strength": -8.445334, "rate_of_change": 0.14679210382375124, "market_dynamics": -0.167781, "expectation": {"probability": 57.3626, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.307118, "high": 12.424684, "low": 12.253053, "close": 12.357742, "volume": 37735}, "trend_line": 12.258875, "activity_lines": {"activity_5": 12.331669, "activity_10": 12.277173, "activity_20": 12.236396, "activity_30": 12.241729}, "trend_signal": 0, "fair_value": 11.138524, "relative_strength": -7.927343, "rate_of_change": 0.03721138227636286, "market_dynamics": 0.00743, "expectation": {"probability": 58.5943, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.405418, "high": 12.474228, "low": 12.326778, "close": 12.429993, "volume": 46561}, "trend_line": 12.258841, "activity_lines": {"activity_5": 12.366163, "activity_10": 12.314838, "activity_20": 12.253771, "activity_30": 12.252769}, "trend_signal": 0, "fair_value": 11.150159, "relative_strength": -7.581959, "rate_of_change": -0.0002773500830983543, "market_dynamics": 0.216044, "expectation": {"probability": 59.0961, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.444738, "high": 12.493887, "low": 12.346438, "close": 12.385758, "volume": 61632}, "trend_line": 12.257652, "activity_lines": {"activity_5": 12.38081, "activity_10": 12.336807, "activity_20": 12.266373, "activity_30": 12.260957}, "trend_signal": 1, "fair_value": 11.16303, "relative_strength": -7.545073, "rate_of_change": -0.009699122453746701, "market_dynamics": 0.422682, "expectation": {"probability": 57.7881, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.454568, "high": 12.729807, "low": 12.395588, "close": 12.587272, "volume": 73128}, "trend_line": 12.268538, "activity_lines": {"activity_5": 12.45542, "activity_10": 12.391222, "activity_20": 12.29869, "activity_30": 12.282223}, "trend_signal": 1, "fair_value": 11.176618, "relative_strength": -4.708521, "rate_of_change": 0.08880983078977348, "market_dynamics": 0.619585, "expectation": {"probability": 54.353, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.690487, "high": 12.690487, "low": 12.474228, "close": 12.525835, "volume": 35531}, "trend_line": 12.278455, "activity_lines": {"activity_5": 12.490218, "activity_10": 12.425903, "activity_20": 12.323766, "activity_30": 12.298823}, "trend_signal": 1, "fair_value": 11.191448, "relative_strength": -6.049336, "rate_of_change": 0.08083277730402541, "market_dynamics": 0.719744, "expectation": {"probability": 57.9638, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.525835, "high": 12.782471, "low": 12.44687, "close": 12.486352, "volume": 82559}, "trend_line": 12.280505, "activity_lines": {"activity_5": 12.499895, "activity_10": 12.446355, "activity_20": 12.344534, "activity_30": 12.312235}, "trend_signal": 1, "fair_value": 11.206242, "relative_strength": -5.659481, "rate_of_change": 0.016695911659899813, "market_dynamics": 0.83906, "expectation": {"probability": 57.8817, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.486352, "high": 12.506094, "low": 12.160621, "close": 12.170492, "volume": 110849}, "trend_line": 12.275829, "activity_lines": {"activity_5": 12.395712, "activity_10": 12.403758, "activity_20": 12.334265, "activity_30": 12.305138}, "trend_signal": 1, "fair_value": 11.220649, "relative_strength": -5.956732, "rate_of_change": -0.03807661004168723, "market_dynamics": 0.68451, "expectation": {"probability": 58.7669, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.160621, "high": 12.29881, "low": 11.923726, "close": 11.973079, "volume": 67654}, "trend_line": 12.268759, "activity_lines": {"activity_5": 12.243024, "activity_10": 12.328594, "activity_20": 12.305604, "activity_30": 12.285605}, "trend_signal": 0, "fair_value": 11.233626, "relative_strength": -5.777609, "rate_of_change": -0.05759285177400708, "market_dynamics": 0.197599, "expectation": {"probability": 64.0231, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.022432, "high": 12.155686, "low": 11.923726, "close": 11.96311, "volume": 50456}, "trend_line": 12.260318, "activity_lines": {"activity_5": 12.114525, "activity_10": 12.257155, "activity_20": 12.277492, "activity_30": 12.265886}, "trend_signal": 0, "fair_value": 11.245792, "relative_strength": -3.828409, "rate_of_change": -0.06880076460870636, "market_dynamics": -0.275264, "expectation": {"probability": 61.2594, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.943467, "high": 12.193601, "low": 11.618618, "close": 11.777234, "volume": 63100}, "trend_line": 12.249531, "activity_lines": {"activity_5": 11.965679, "activity_10": 12.157996, "activity_20": 12.232809, "activity_30": 12.234719}, "trend_signal": 0, "fair_value": 11.25589, "relative_strength": -2.835428, "rate_of_change": -0.08798303600282266, "market_dynamics": -0.858434, "expectation": {"probability": 60.4674, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.727667, "high": 12.238212, "low": 11.727667, "close": 12.034985, "volume": 57953}, "trend_line": 12.242844, "activity_lines": {"activity_5": 11.952656, "activity_10": 12.11605, "activity_20": 12.214135, "activity_30": 12.220878}, "trend_signal": 0, "fair_value": 11.267859, "relative_strength": -3.561889, "rate_of_change": -0.05458984511324918, "market_dynamics": -1.095544, "expectation": {"probability": 56.5937, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.054812, "high": 12.272909, "low": 11.995331, "close": 12.116573, "volume": 58959}, "trend_line": 12.23631, "activity_lines": {"activity_5": 11.99692, "activity_10": 12.094807, "activity_20": 12.203511, "activity_30": 12.212731}, "trend_signal": 0, "fair_value": 11.280242, "relative_strength": -5.97007, "rate_of_change": -0.053369952275796884, "market_dynamics": -1.062719, "expectation": {"probability": 57.4733, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.124207, "high": 12.292637, "low": 12.044899, "close": 12.173774, "volume": 43058}, "trend_line": 12.225585, "activity_lines": {"activity_5": 12.063846, "activity_10": 12.089662, "activity_20": 12.197823, "activity_30": 12.208697}, "trend_signal": 0, "fair_value": 11.293068, "relative_strength": -9.169781, "rate_of_change": -0.08764897260692958, "market_dynamics": -0.951152, "expectation": {"probability": 58.0518, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.042087, "high": 12.185211, "low": 11.975205, "close": 12.044598, "volume": 84525}, "trend_line": 12.217232, "activity_lines": {"activity_5": 12.074334, "activity_10": 12.064886, "activity_20": 12.179744, "activity_30": 12.19702}, "trend_signal": 0, "fair_value": 11.304076, "relative_strength": -10.187986, "rate_of_change": -0.0683239288753985, "market_dynamics": -0.755531, "expectation": {"probability": 60.5728, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.044598, "high": 12.242863, "low": 12.004945, "close": 12.113991, "volume": 195910}, "trend_line": 12.207326, "activity_lines": {"activity_5": 12.10252, "activity_10": 12.062593, "activity_20": 12.168615, "activity_30": 12.190359}, "trend_signal": 0, "fair_value": 11.316739, "relative_strength": -10.135331, "rate_of_change": -0.08108219603261264, "market_dynamics": -0.535353, "expectation": {"probability": 58.2115, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.064424, "high": 12.17347, "low": 12.024771, "close": 12.123904, "volume": 116702}, "trend_line": 12.20194, "activity_lines": {"activity_5": 12.11156, "activity_10": 12.06959, "activity_20": 12.158545, "activity_30": 12.184977}, "trend_signal": 0, "fair_value": 11.330015, "relative_strength": -11.717729, "rate_of_change": -0.0441210466567344, "market_dynamics": -0.410353, "expectation": {"probability": 58.6735, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.074338, "high": 12.153644, "low": 11.955379, "close": 11.955379, "volume": 118750}, "trend_line": 12.191902, "activity_lines": {"activity_5": 12.058497, "activity_10": 12.052536, "activity_20": 12.132678, "activity_30": 12.16907}, "trend_signal": 0, "fair_value": 11.342816, "relative_strength": -12.753676, "rate_of_change": -0.08226560694446759, "market_dynamics": -0.347134, "expectation": {"probability": 61.8156, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.945465, "high": 12.044598, "low": 11.846333, "close": 11.992836, "volume": 117625}, "trend_line": 12.182065, "activity_lines": {"activity_5": 12.028666, "activity_10": 12.046204, "activity_20": 12.112275, "activity_30": 12.156227}, "trend_signal": 0, "fair_value": 11.355449, "relative_strength": -12.845791, "rate_of_change": -0.08068470366642533, "market_dynamics": -0.353327, "expectation": {"probability": 58.372, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.997814, "high": 12.127251, "low": 11.997814, "close": 12.077468, "volume": 37717}, "trend_line": 12.177962, "activity_lines": {"activity_5": 12.039108, "activity_10": 12.0549, "activity_20": 12.101288, "activity_30": 12.149479}, "trend_signal": 0, "fair_value": 11.36828, "relative_strength": -13.102116, "rate_of_change": -0.033680660873167706, "market_dynamics": -0.501338, "expectation": {"probability": 58.5654, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 12.017727, "high": 12.117294, "low": 11.987857, "close": 12.017727, "volume": 127414}, "trend_line": 12.17575, "activity_lines": {"activity_5": 12.027445, "activity_10": 12.050655, "activity_20": 12.085658, "activity_30": 12.139141}, "trend_signal": 0, "fair_value": 11.381445, "relative_strength": -10.982493, "rate_of_change": -0.01816395879704751, "market_dynamics": -0.534875, "expectation": {"probability": 61.8427, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 12.007771, "high": 12.107636, "low": 12.007771, "close": 12.057554, "volume": 85715}, "trend_line": 12.174541, "activity_lines": {"activity_5": 12.035476, "activity_10": 12.049279, "activity_20": 12.075386, "activity_30": 12.131516}, "trend_signal": 0, "fair_value": 11.394451, "relative_strength": -10.844921, "rate_of_change": -0.009929573126921346, "market_dynamics": -0.391874, "expectation": {"probability": 58.4138, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 12.067511, "high": 12.107338, "low": 11.9781, "close": 12.027684, "volume": 66357}, "trend_line": 12.175164, "activity_lines": {"activity_5": 12.037973, "activity_10": 12.042062, "activity_20": 12.0637, "activity_30": 12.122041}, "trend_signal": 0, "fair_value": 11.407203, "relative_strength": -11.514057, "rate_of_change": 0.005117236042007073, "market_dynamics": -0.224375, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 12.017727, "high": 12.19, "low": 12.017727, "close": 12.11, "volume": 49408}, "trend_line": 12.173657, "activity_lines": {"activity_5": 12.063088, "activity_10": 12.051427, "activity_20": 12.061768, "activity_30": 12.117837}, "trend_signal": 0, "fair_value": 11.420371, "relative_strength": -8.402245, "rate_of_change": -0.012377656678794199, "market_dynamics": 0.024203, "expectation": {"probability": 56.5957, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 12.15, "high": 12.21, "low": 12.09, "close": 12.135, "volume": 56905}, "trend_line": 12.174283, "activity_lines": {"activity_5": 12.088726, "activity_10": 12.066497, "activity_20": 12.063531, "activity_30": 12.115343}, "trend_signal": 0, "fair_value": 11.433645, "relative_strength": -9.795152, "rate_of_change": 0.0051422510097044755, "market_dynamics": 0.246598, "expectation": {"probability": 56.5773, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 12.11, "high": 12.21, "low": 12.05, "close": 12.09, "volume": 54474}, "trend_line": 12.17268, "activity_lines": {"activity_5": 12.095528, "activity_10": 12.071742, "activity_20": 12.063161, "activity_30": 12.109905}, "trend_signal": 0, "fair_value": 11.445854, "relative_strength": -10.949299, "rate_of_change": -0.01316709986124958, "market_dynamics": 0.254676, "expectation": {"probability": 61.9181, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 12.06, "high": 12.11, "low": 12.005, "close": 12.0899, "volume": 49126}, "trend_line": 12.169768, "activity_lines": {"activity_5": 12.097479, "activity_10": 12.077404, "activity_20": 12.064858, "activity_30": 12.104565}, "trend_signal": 0, "fair_value": 11.458248, "relative_strength": -9.214583, "rate_of_change": -0.023922422999703007, "market_dynamics": 0.233958, "expectation": {"probability": 60.8897, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2f0bea6a-e00f-4ec1-9a85-9fe5fbe976b5/", "share_image": "https://sharemaestro.com/terminal/2f0bea6a-e00f-4ec1-9a85-9fe5fbe976b5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}