{"ticker": {"uuid": "2f0bea6a-e00f-4ec1-9a85-9fe5fbe976b5", "symbol": "PAI", "name": "Western Asset Investment Grade Income Fund Inc", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PAI rose 1.31%, moving from 11.97 to 12.13. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.76 and has softened across the 12-week window. Market Dynamics is -0.39 on the latest week. Expectation is positive at 58.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.13"}, {"label": "12-Week Change", "value": "1.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.57%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.76"}, {"label": "Market Dynamics", "value": "-0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.05, "high": 12.18, "low": 12.05, "close": 12.13, "volume": 37717}, "trend_line": 12.18845, "activity_lines": {"activity_5": 12.091473, "activity_10": 12.097778, "activity_20": 12.127499, "activity_30": 12.168083}, "trend_signal": 0, "fair_value": 11.370294, "relative_strength": -12.763207, "rate_of_change": -0.019301435680661557, "market_dynamics": -0.393855, "expectation": {"probability": 58.5654, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.015585, "high": 10.118927, "low": 9.963914, "close": 9.964, "volume": 62223}, "trend_line": 10.145247, "activity_lines": {"activity_5": 10.01058, "activity_10": 10.065131, "activity_20": 10.108151, "activity_30": 10.141617}, "trend_signal": 0, "fair_value": 11.303531, "relative_strength": -8.711566, "rate_of_change": 0.08553183189945307, "market_dynamics": -0.804126, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.981162, "high": 10.194995, "low": 9.977545, "close": 10.0287, "volume": 93406}, "trend_line": 10.155027, "activity_lines": {"activity_5": 10.01528, "activity_10": 10.050995, "activity_20": 10.094139, "activity_30": 10.134098}, "trend_signal": 0, "fair_value": 11.292311, "relative_strength": -10.178671, "rate_of_change": 0.09639982151248767, "market_dynamics": -0.605049, "expectation": {"probability": 43.5506, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.064339, "high": 10.116217, "low": 10.021107, "close": 10.0384, "volume": 69941}, "trend_line": 10.15731, "activity_lines": {"activity_5": 10.02482, "activity_10": 10.041151, "activity_20": 10.083115, "activity_30": 10.126574}, "trend_signal": 0, "fair_value": 11.28174, "relative_strength": -8.637177, "rate_of_change": 0.02248147641557484, "market_dynamics": -0.507786, "expectation": {"probability": 44.2026, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.064346, "high": 10.133517, "low": 10.047054, "close": 10.0557, "volume": 71508}, "trend_line": 10.146707, "activity_lines": {"activity_5": 10.0348, "activity_10": 10.037116, "activity_20": 10.076483, "activity_30": 10.120018}, "trend_signal": 0, "fair_value": 11.271722, "relative_strength": -10.276691, "rate_of_change": -0.10438787434863632, "market_dynamics": -0.54204, "expectation": {"probability": 44.9606, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.047107, "high": 10.176803, "low": 9.986582, "close": 10.0644, "volume": 45077}, "trend_line": 10.14705, "activity_lines": {"activity_5": 10.045427, "activity_10": 10.036795, "activity_20": 10.072214, "activity_30": 10.114708}, "trend_signal": 0, "fair_value": 11.261809, "relative_strength": -9.001797, "rate_of_change": 0.0033804070621224246, "market_dynamics": -0.568408, "expectation": {"probability": 45.6982, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.969241, "high": 10.263217, "low": 9.969241, "close": 10.1854, "volume": 50680}, "trend_line": 10.150027, "activity_lines": {"activity_5": 10.097147, "activity_10": 10.063253, "activity_20": 10.081389, "activity_30": 10.117182}, "trend_signal": 0, "fair_value": 11.250122, "relative_strength": -9.850245, "rate_of_change": 0.0293385762364388, "market_dynamics": -0.529267, "expectation": {"probability": 47.457, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.217165, "high": 10.347288, "low": 10.139039, "close": 10.1564, "volume": 64236}, "trend_line": 10.156343, "activity_lines": {"activity_5": 10.12444, "activity_10": 10.083587, "activity_20": 10.08793, "activity_30": 10.117593}, "trend_signal": 0, "fair_value": 11.237514, "relative_strength": -10.409704, "rate_of_change": 0.06222643545677256, "market_dynamics": -0.329659, "expectation": {"probability": 45.7509, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.139096, "high": 10.347434, "low": 10.104373, "close": 10.1825, "volume": 141430}, "trend_line": 10.169723, "activity_lines": {"activity_5": 10.15192, "activity_10": 10.106784, "activity_20": 10.097062, "activity_30": 10.119281}, "trend_signal": 0, "fair_value": 11.224581, "relative_strength": -10.875116, "rate_of_change": 0.13174033212544836, "market_dynamics": 0.058185, "expectation": {"probability": 48.3629, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.225852, "high": 10.407279, "low": 9.991474, "close": 10.0696, "volume": 112891}, "trend_line": 10.17033, "activity_lines": {"activity_5": 10.13216, "activity_10": 10.10538, "activity_20": 10.094206, "activity_30": 10.112821}, "trend_signal": 0, "fair_value": 11.212106, "relative_strength": -9.631606, "rate_of_change": 0.0059686974758355596, "market_dynamics": 0.380251, "expectation": {"probability": 47.19, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.087019, "high": 10.199956, "low": 10.034935, "close": 10.0957, "volume": 87114}, "trend_line": 10.1628, "activity_lines": {"activity_5": 10.120173, "activity_10": 10.107855, "activity_20": 10.09326, "activity_30": 10.108006}, "trend_signal": 0, "fair_value": 11.199404, "relative_strength": -8.999255, "rate_of_change": -0.07403889549305823, "market_dynamics": 0.486447, "expectation": {"probability": 47.8298, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.121753, "high": 10.243284, "low": 9.9655, "close": 9.9655, "volume": 64967}, "trend_line": 10.145297, "activity_lines": {"activity_5": 10.0627, "activity_10": 10.086295, "activity_20": 10.079769, "activity_30": 10.095277}, "trend_signal": 0, "fair_value": 11.187244, "relative_strength": -8.167045, "rate_of_change": -0.17222615814540657, "market_dynamics": 0.309094, "expectation": {"probability": 47.1483, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.022962, "high": 10.20599, "low": 9.953238, "close": 9.9881, "volume": 57365}, "trend_line": 10.129493, "activity_lines": {"activity_5": 10.02742, "activity_10": 10.068816, "activity_20": 10.069555, "activity_30": 10.085136}, "trend_signal": 0, "fair_value": 11.174638, "relative_strength": -8.491709, "rate_of_change": -0.1557766125525873, "market_dynamics": -0.015443, "expectation": {"probability": 46.297, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.988091, "high": 10.153687, "low": 9.979375, "close": 10.0491, "volume": 69768}, "trend_line": 10.110637, "activity_lines": {"activity_5": 10.023693, "activity_10": 10.063167, "activity_20": 10.066007, "activity_30": 10.079949}, "trend_signal": 0, "fair_value": 11.162225, "relative_strength": -9.959448, "rate_of_change": -0.18614949435277303, "market_dynamics": -0.076139, "expectation": {"probability": 46.7496, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.014193, "high": 10.083918, "low": 9.935753, "close": 9.9619, "volume": 48822}, "trend_line": 10.09677, "activity_lines": {"activity_5": 9.999793, "activity_10": 10.041469, "activity_20": 10.054801, "activity_30": 10.070353}, "trend_signal": 0, "fair_value": 11.147033, "relative_strength": -9.419294, "rate_of_change": -0.13715258494594537, "market_dynamics": -0.415487, "expectation": {"probability": 47.0541, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.961978, "high": 10.05785, "low": 9.9184, "close": 9.9184, "volume": 95051}, "trend_line": 10.078463, "activity_lines": {"activity_5": 9.968573, "activity_10": 10.013567, "activity_20": 10.040457, "activity_30": 10.058845}, "trend_signal": 0, "fair_value": 11.130229, "relative_strength": -9.46226, "rate_of_change": -0.18131541076997965, "market_dynamics": -0.447882, "expectation": {"probability": 46.5721, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.959261, "high": 10.020522, "low": 9.850479, "close": 9.898, "volume": 59650}, "trend_line": 10.067983, "activity_lines": {"activity_5": 9.942373, "activity_10": 9.984611, "activity_20": 10.026117, "activity_30": 10.047203}, "trend_signal": 0, "fair_value": 11.112254, "relative_strength": -6.694495, "rate_of_change": -0.103984109481767, "market_dynamics": -0.685797, "expectation": {"probability": 46.0101, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.915412, "high": 9.915412, "low": 9.705377, "close": 9.8454, "volume": 87400}, "trend_line": 10.056883, "activity_lines": {"activity_5": 9.90314, "activity_10": 9.951316, "activity_20": 10.007913, "activity_30": 10.032842}, "trend_signal": 0, "fair_value": 11.095626, "relative_strength": -6.294279, "rate_of_change": -0.11025048413372147, "market_dynamics": -0.995369, "expectation": {"probability": 45.4615, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.827991, "high": 9.933009, "low": 9.48668, "close": 9.5987, "volume": 67022}, "trend_line": 10.04607, "activity_lines": {"activity_5": 9.791187, "activity_10": 9.878822, "activity_20": 9.967201, "activity_30": 10.003282}, "trend_signal": 0, "fair_value": 11.080633, "relative_strength": -8.789693, "rate_of_change": -0.10751840306781786, "market_dynamics": -1.099094, "expectation": {"probability": 44.9259, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.652888, "high": 9.792912, "low": 9.495449, "close": 9.7229, "volume": 82668}, "trend_line": 10.038547, "activity_lines": {"activity_5": 9.75066, "activity_10": 9.839524, "activity_20": 9.940032, "activity_30": 9.982432}, "trend_signal": 0, "fair_value": 11.066733, "relative_strength": -7.779775, "rate_of_change": -0.07488500478297318, "market_dynamics": -1.257727, "expectation": {"probability": 44.9962, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.679176, "high": 9.722933, "low": 9.477891, "close": 9.5304, "volume": 116897}, "trend_line": 10.02072, "activity_lines": {"activity_5": 9.6619, "activity_10": 9.771529, "activity_20": 9.895953, "activity_30": 9.949649}, "trend_signal": 0, "fair_value": 11.051764, "relative_strength": -7.248177, "rate_of_change": -0.17758546132222827, "market_dynamics": -1.210443, "expectation": {"probability": 45.295, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.502142, "high": 9.554883, "low": 9.35271, "close": 9.3615, "volume": 106495}, "trend_line": 9.992707, "activity_lines": {"activity_5": 9.542707, "activity_10": 9.683104, "activity_20": 9.838385, "activity_30": 9.907118}, "trend_signal": 0, "fair_value": 11.037947, "relative_strength": -6.414467, "rate_of_change": -0.27955077080291035, "market_dynamics": -1.199667, "expectation": {"probability": 44.7573, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.308763, "high": 9.787826, "low": 9.308763, "close": 9.7219, "volume": 114426}, "trend_line": 9.977843, "activity_lines": {"activity_5": 9.579413, "activity_10": 9.671187, "activity_20": 9.81801, "activity_30": 9.889647}, "trend_signal": 0, "fair_value": 11.024753, "relative_strength": -7.934322, "rate_of_change": -0.14874848226811135, "market_dynamics": -0.961345, "expectation": {"probability": 44.5018, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.792249, "high": 9.970074, "low": 9.669187, "close": 9.8362, "volume": 144121}, "trend_line": 9.96622, "activity_lines": {"activity_5": 9.662453, "activity_10": 9.684893, "activity_20": 9.809982, "activity_30": 9.880509}, "trend_signal": 0, "fair_value": 11.012837, "relative_strength": -7.927521, "rate_of_change": -0.1164881026891299, "market_dynamics": -0.627007, "expectation": {"probability": 45.0292, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.818616, "high": 10.064741, "low": 9.739505, "close": 10.012, "volume": 86034}, "trend_line": 9.960857, "activity_lines": {"activity_5": 9.78826, "activity_10": 9.734433, "activity_20": 9.81966, "activity_30": 9.883462}, "trend_signal": 0, "fair_value": 11.000923, "relative_strength": -8.19712, "rate_of_change": -0.05381177617992698, "market_dynamics": -0.276417, "expectation": {"probability": 46.3961, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.097832, "high": 10.1861, "low": 10.027218, "close": 10.1861, "volume": 77785}, "trend_line": 9.95615, "activity_lines": {"activity_5": 9.952827, "activity_10": 9.814716, "activity_20": 9.846127, "activity_30": 9.897994}, "trend_signal": 0, "fair_value": 10.989179, "relative_strength": -7.319484, "rate_of_change": -0.04725497012959398, "market_dynamics": 0.217007, "expectation": {"probability": 48.1325, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.168398, "high": 10.4332, "low": 10.080837, "close": 10.4332, "volume": 80209}, "trend_line": 9.96597, "activity_lines": {"activity_5": 10.156047, "activity_10": 9.93506, "activity_20": 9.895547, "activity_30": 9.928772}, "trend_signal": 0, "fair_value": 10.979319, "relative_strength": -5.618256, "rate_of_change": 0.09863250352798293, "market_dynamics": 0.622549, "expectation": {"probability": 48.6466, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.415632, "high": 10.689263, "low": 10.30971, "close": 10.5039, "volume": 88730}, "trend_line": 9.981007, "activity_lines": {"activity_5": 10.311387, "activity_10": 10.058527, "activity_20": 9.950521, "activity_30": 9.963477}, "trend_signal": 0, "fair_value": 10.969985, "relative_strength": -4.966973, "rate_of_change": 0.1508834564021317, "market_dynamics": 0.899488, "expectation": {"probability": 49.2464, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.450864, "high": 10.848067, "low": 10.362597, "close": 10.7598, "volume": 137973}, "trend_line": 10.007717, "activity_lines": {"activity_5": 10.499893, "activity_10": 10.216549, "activity_20": 10.028211, "activity_30": 10.013722}, "trend_signal": 1, "fair_value": 10.959728, "relative_strength": -4.641134, "rate_of_change": 0.26760826838413765, "market_dynamics": 1.24846, "expectation": {"probability": 53.2227, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.803184, "high": 10.803184, "low": 10.625938, "close": 10.6348, "volume": 81977}, "trend_line": 10.028147, "activity_lines": {"activity_5": 10.58516, "activity_10": 10.330733, "activity_20": 10.091248, "activity_30": 10.054178}, "trend_signal": 1, "fair_value": 10.947987, "relative_strength": -6.310685, "rate_of_change": 0.20414246326111196, "market_dynamics": 1.303389, "expectation": {"probability": 49.1947, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.705649, "high": 10.847446, "low": 10.413459, "close": 10.6702, "volume": 143741}, "trend_line": 10.04796, "activity_lines": {"activity_5": 10.640707, "activity_10": 10.434773, "activity_20": 10.154965, "activity_30": 10.095601}, "trend_signal": 1, "fair_value": 10.936973, "relative_strength": -6.061879, "rate_of_change": 0.1975738887752562, "market_dynamics": 1.378867, "expectation": {"probability": 53.1735, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.670238, "high": 10.776497, "low": 10.575411, "close": 10.6791, "volume": 45733}, "trend_line": 10.071797, "activity_lines": {"activity_5": 10.666947, "activity_10": 10.519707, "activity_20": 10.216793, "activity_30": 10.13632}, "trend_signal": 1, "fair_value": 10.927065, "relative_strength": -4.230939, "rate_of_change": 0.2372322342047573, "market_dynamics": 1.243098, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.679101, "high": 10.794312, "low": 10.63479, "close": 10.75, "volume": 89454}, "trend_line": 10.09584, "activity_lines": {"activity_5": 10.700427, "activity_10": 10.593576, "activity_20": 10.281976, "activity_30": 10.180075}, "trend_signal": 1, "fair_value": 10.91821, "relative_strength": -5.079829, "rate_of_change": 0.23871609008800218, "market_dynamics": 1.067725, "expectation": {"probability": 55.2558, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.749977, "high": 10.75884, "low": 10.484108, "close": 10.5683, "volume": 126852}, "trend_line": 10.113503, "activity_lines": {"activity_5": 10.656933, "activity_10": 10.615716, "activity_20": 10.326226, "activity_30": 10.210556}, "trend_signal": 1, "fair_value": 10.907526, "relative_strength": -7.421831, "rate_of_change": 0.17495324807048124, "market_dynamics": 1.062046, "expectation": {"probability": 51.387, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.651403, "high": 10.72259, "low": 10.589114, "close": 10.6692, "volume": 85703}, "trend_line": 10.133953, "activity_lines": {"activity_5": 10.65984, "activity_10": 10.642891, "activity_20": 10.377613, "activity_30": 10.246408}, "trend_signal": 1, "fair_value": 10.897671, "relative_strength": -7.168887, "rate_of_change": 0.20220491356951498, "market_dynamics": 0.897757, "expectation": {"probability": 55.3152, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.695817, "high": 10.900479, "low": 10.695817, "close": 10.7848, "volume": 82404}, "trend_line": 10.157967, "activity_lines": {"activity_5": 10.698987, "activity_10": 10.679135, "activity_20": 10.436642, "activity_30": 10.288398}, "trend_signal": 1, "fair_value": 10.887756, "relative_strength": -7.153268, "rate_of_change": 0.23696577238910932, "market_dynamics": 0.970928, "expectation": {"probability": 55.2947, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.731403, "high": 10.900472, "low": 10.729802, "close": 10.7492, "volume": 83719}, "trend_line": 10.17676, "activity_lines": {"activity_5": 10.718627, "activity_10": 10.69802, "activity_20": 10.488154, "activity_30": 10.326542}, "trend_signal": 1, "fair_value": 10.876261, "relative_strength": -8.396446, "rate_of_change": 0.18500749214877846, "market_dynamics": 0.950463, "expectation": {"probability": 51.3538, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.722587, "high": 10.767079, "low": 10.606908, "close": 10.6514, "volume": 49307}, "trend_line": 10.19326, "activity_lines": {"activity_5": 10.700993, "activity_10": 10.693378, "activity_20": 10.526299, "activity_30": 10.357164}, "trend_signal": 1, "fair_value": 10.866462, "relative_strength": -8.564377, "rate_of_change": 0.16213411734187133, "market_dynamics": 0.791037, "expectation": {"probability": 51.377, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.73021, "high": 10.783816, "low": 10.640866, "close": 10.6498, "volume": 51714}, "trend_line": 10.208837, "activity_lines": {"activity_5": 10.6894, "activity_10": 10.685764, "activity_20": 10.560453, "activity_30": 10.386618}, "trend_signal": 1, "fair_value": 10.859365, "relative_strength": -9.693086, "rate_of_change": 0.15281666512970724, "market_dynamics": 0.591061, "expectation": {"probability": 51.059, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.694478, "high": 10.694478, "low": 10.501763, "close": 10.5962, "volume": 528935}, "trend_line": 10.22639, "activity_lines": {"activity_5": 10.654507, "activity_10": 10.670404, "activity_20": 10.584498, "activity_30": 10.411609}, "trend_signal": 1, "fair_value": 10.851606, "relative_strength": -10.660601, "rate_of_change": 0.17193927182890162, "market_dynamics": 0.434486, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.596194, "high": 10.73012, "low": 10.551522, "close": 10.6498, "volume": 74847}, "trend_line": 10.24486, "activity_lines": {"activity_5": 10.642347, "activity_10": 10.665491, "activity_20": 10.609488, "activity_30": 10.438926}, "trend_signal": 1, "fair_value": 10.84471, "relative_strength": -9.612409, "rate_of_change": 0.1806111443040885, "market_dynamics": 0.112159, "expectation": {"probability": 54.0271, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.658766, "high": 10.757044, "low": 10.623028, "close": 10.6677, "volume": 102411}, "trend_line": 10.268267, "activity_lines": {"activity_5": 10.645153, "activity_10": 10.664204, "activity_20": 10.630853, "activity_30": 10.466206}, "trend_signal": 1, "fair_value": 10.83821, "relative_strength": -9.032766, "rate_of_change": 0.22847554773809134, "market_dynamics": -0.061341, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.720387, "high": 10.810097, "low": 10.684503, "close": 10.7473, "volume": 57502}, "trend_line": 10.293573, "activity_lines": {"activity_5": 10.679927, "activity_10": 10.677596, "activity_20": 10.653579, "activity_30": 10.497111}, "trend_signal": 1, "fair_value": 10.830496, "relative_strength": -9.964758, "rate_of_change": 0.24644859741181735, "market_dynamics": -0.175161, "expectation": {"probability": 52.6061, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 10.783192, "high": 10.965932, "low": 10.747308, "close": 10.9357, "volume": 82103}, "trend_line": 10.323127, "activity_lines": {"activity_5": 10.771107, "activity_10": 10.725293, "activity_20": 10.689364, "activity_30": 10.538539}, "trend_signal": 1, "fair_value": 10.823988, "relative_strength": -8.375545, "rate_of_change": 0.2871111906429302, "market_dynamics": -0.246485, "expectation": {"probability": 57.4533, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.935715, "high": 10.971599, "low": 10.702468, "close": 10.7048, "volume": 76476}, "trend_line": 10.34789, "activity_lines": {"activity_5": 10.76626, "activity_10": 10.724327, "activity_20": 10.697924, "activity_30": 10.563163}, "trend_signal": 1, "fair_value": 10.818169, "relative_strength": -9.158119, "rate_of_change": 0.23987886616138784, "market_dynamics": -0.258981, "expectation": {"probability": 51.1799, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.711469, "high": 10.765295, "low": 10.549989, "close": 10.6397, "volume": 53622}, "trend_line": 10.371933, "activity_lines": {"activity_5": 10.732473, "activity_10": 10.710878, "activity_20": 10.696984, "activity_30": 10.581989}, "trend_signal": 1, "fair_value": 10.811074, "relative_strength": -8.042115, "rate_of_change": 0.23234688424404107, "market_dynamics": -0.323161, "expectation": {"probability": 50.748, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.639692, "high": 10.863969, "low": 10.451299, "close": 10.7922, "volume": 103078}, "trend_line": 10.40174, "activity_lines": {"activity_5": 10.750193, "activity_10": 10.727795, "activity_20": 10.708409, "activity_30": 10.609103}, "trend_signal": 1, "fair_value": 10.803815, "relative_strength": -3.502703, "rate_of_change": 0.28738133962107076, "market_dynamics": -0.264678, "expectation": {"probability": 52.6953, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.898745, "high": 10.934773, "low": 10.520441, "close": 10.7186, "volume": 94700}, "trend_line": 10.430847, "activity_lines": {"activity_5": 10.73508, "activity_10": 10.730547, "activity_20": 10.711114, "activity_30": 10.629546}, "trend_signal": 1, "fair_value": 10.796235, "relative_strength": -6.303707, "rate_of_change": 0.27982818259252557, "market_dynamics": -0.362048, "expectation": {"probability": 50.4521, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.655533, "high": 10.9888, "low": 10.637519, "close": 10.9888, "volume": 78378}, "trend_line": 10.477183, "activity_lines": {"activity_5": 10.811947, "activity_10": 10.781205, "activity_20": 10.73853, "activity_30": 10.665543}, "trend_signal": 1, "fair_value": 10.788619, "relative_strength": -4.229841, "rate_of_change": 0.444220876789777, "market_dynamics": -0.185808, "expectation": {"probability": 56.3025, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.889773, "high": 11.015874, "low": 10.729714, "close": 10.7997, "volume": 201413}, "trend_line": 10.513077, "activity_lines": {"activity_5": 10.82224, "activity_10": 10.791318, "activity_20": 10.746846, "activity_30": 10.686351}, "trend_signal": 1, "fair_value": 10.781306, "relative_strength": -7.282307, "rate_of_change": 0.3425920879686742, "market_dynamics": -0.050033, "expectation": {"probability": 51.413, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.898751, "high": 10.979816, "low": 10.763642, "close": 10.8357, "volume": 75558}, "trend_line": 10.556587, "activity_lines": {"activity_5": 10.838207, "activity_10": 10.804276, "activity_20": 10.757806, "activity_30": 10.707165}, "trend_signal": 1, "fair_value": 10.772926, "relative_strength": -8.196386, "rate_of_change": 0.413865512447034, "market_dynamics": -0.042857, "expectation": {"probability": 56.3083, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.816598, "high": 10.907038, "low": 10.793989, "close": 10.8128, "volume": 118277}, "trend_line": 10.604963, "activity_lines": {"activity_5": 10.833473, "activity_10": 10.809691, "activity_20": 10.765796, "activity_30": 10.723695}, "trend_signal": 1, "fair_value": 10.764754, "relative_strength": -8.088568, "rate_of_change": 0.4582541687005403, "market_dynamics": -0.000406, "expectation": {"probability": 51.7936, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.825644, "high": 10.86182, "low": 10.65209, "close": 10.8166, "volume": 81645}, "trend_line": 10.641453, "activity_lines": {"activity_5": 10.828633, "activity_10": 10.813158, "activity_20": 10.773512, "activity_30": 10.737349}, "trend_signal": 1, "fair_value": 10.756656, "relative_strength": -7.424701, "rate_of_change": 0.3440841802088379, "market_dynamics": -0.16287, "expectation": {"probability": 56.9694, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.807578, "high": 10.934194, "low": 10.708094, "close": 10.8121, "volume": 106995}, "trend_line": 10.673983, "activity_lines": {"activity_5": 10.81576, "activity_10": 10.814547, "activity_20": 10.780482, "activity_30": 10.748358}, "trend_signal": 1, "fair_value": 10.748479, "relative_strength": -8.353863, "rate_of_change": 0.3056913374517512, "market_dynamics": -0.225528, "expectation": {"probability": 51.7744, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.852753, "high": 11.042676, "low": 10.798489, "close": 11.0065, "volume": 60427}, "trend_line": 10.707133, "activity_lines": {"activity_5": 10.879467, "activity_10": 10.853529, "activity_20": 10.804805, "activity_30": 10.769811}, "trend_signal": 1, "fair_value": 10.741803, "relative_strength": -7.990101, "rate_of_change": 0.31056822931047295, "market_dynamics": -0.181416, "expectation": {"probability": 56.8957, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.035493, "high": 11.035493, "low": 10.890169, "close": 10.9265, "volume": 47757}, "trend_line": 10.731813, "activity_lines": {"activity_5": 10.90272, "activity_10": 10.87248, "activity_20": 10.819903, "activity_30": 10.783964}, "trend_signal": 1, "fair_value": 10.734224, "relative_strength": -8.970585, "rate_of_change": 0.23050054575767417, "market_dynamics": -0.248284, "expectation": {"probability": 51.8945, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.944652, "high": 11.07181, "low": 10.890156, "close": 10.9719, "volume": 51089}, "trend_line": 10.74977, "activity_lines": {"activity_5": 10.935053, "activity_10": 10.894471, "activity_20": 10.83865, "activity_30": 10.799453}, "trend_signal": 1, "fair_value": 10.724852, "relative_strength": -8.316259, "rate_of_change": 0.16732494313867669, "market_dynamics": -0.214948, "expectation": {"probability": 56.318, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.953783, "high": 11.053693, "low": 10.817542, "close": 10.9447, "volume": 115010}, "trend_line": 10.764463, "activity_lines": {"activity_5": 10.947713, "activity_10": 10.908249, "activity_20": 10.853747, "activity_30": 10.812029}, "trend_signal": 1, "fair_value": 10.715763, "relative_strength": -9.983136, "rate_of_change": 0.13668199412638038, "market_dynamics": -0.14159, "expectation": {"probability": 51.8747, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.990119, "high": 11.162691, "low": 10.92654, "close": 11.1527, "volume": 63107}, "trend_line": 10.77756, "activity_lines": {"activity_5": 11.021167, "activity_10": 10.955735, "activity_20": 10.887256, "activity_30": 10.837077}, "trend_signal": 1, "fair_value": 10.707702, "relative_strength": -8.903124, "rate_of_change": 0.12166886541390999, "market_dynamics": 0.090443, "expectation": {"probability": 55.6025, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.117293, "high": 11.189955, "low": 11.0083, "close": 11.0083, "volume": 65871}, "trend_line": 10.79001, "activity_lines": {"activity_5": 11.02378, "activity_10": 10.973985, "activity_20": 10.904618, "activity_30": 10.851963}, "trend_signal": 1, "fair_value": 10.698681, "relative_strength": -8.060562, "rate_of_change": 0.11551779809160127, "market_dynamics": 0.295867, "expectation": {"probability": 54.0907, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.100842, "high": 11.328423, "low": 10.954899, "close": 11.2103, "volume": 63026}, "trend_line": 10.808013, "activity_lines": {"activity_5": 11.093607, "activity_10": 11.025171, "activity_20": 10.939255, "activity_30": 10.879079}, "trend_signal": 1, "fair_value": 10.690496, "relative_strength": -5.423597, "rate_of_change": 0.16684877956554453, "market_dynamics": 0.602811, "expectation": {"probability": 53.8665, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.338006, "high": 11.593407, "low": 11.146455, "close": 11.5478, "volume": 61633}, "trend_line": 10.83697, "activity_lines": {"activity_5": 11.257013, "activity_10": 11.130909, "activity_20": 11.003367, "activity_30": 10.926807}, "trend_signal": 1, "fair_value": 10.683912, "relative_strength": -0.362345, "rate_of_change": 0.2679215874370258, "market_dynamics": 0.973768, "expectation": {"probability": 53.744, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.565989, "high": 11.565989, "low": 11.173767, "close": 11.2814, "volume": 67353}, "trend_line": 10.854683, "activity_lines": {"activity_5": 11.293227, "activity_10": 11.174847, "activity_20": 11.037916, "activity_30": 10.95548}, "trend_signal": 1, "fair_value": 10.675315, "relative_strength": -2.521661, "rate_of_change": 0.1634497465619888, "market_dynamics": 0.939944, "expectation": {"probability": 52.8586, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.283235, "high": 11.502059, "low": 11.138752, "close": 11.4383, "volume": 93521}, "trend_line": 10.883683, "activity_lines": {"activity_5": 11.359293, "activity_10": 11.238862, "activity_20": 11.084864, "activity_30": 10.993132}, "trend_signal": 1, "fair_value": 10.666959, "relative_strength": -4.755071, "rate_of_change": 0.26716579378688365, "market_dynamics": 1.247777, "expectation": {"probability": 52.3633, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.448859, "high": 11.622882, "low": 11.393905, "close": 11.4397, "volume": 114280}, "trend_line": 10.909367, "activity_lines": {"activity_5": 11.406787, "activity_10": 11.291745, "activity_20": 11.129553, "activity_30": 11.029005}, "trend_signal": 1, "fair_value": 10.65965, "relative_strength": -5.845373, "rate_of_change": 0.23598629250778475, "market_dynamics": 1.4074, "expectation": {"probability": 53.744, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.448858, "high": 11.586245, "low": 11.412222, "close": 11.5497, "volume": 132174}, "trend_line": 10.934863, "activity_lines": {"activity_5": 11.462187, "activity_10": 11.356753, "activity_20": 11.181218, "activity_30": 11.070316}, "trend_signal": 1, "fair_value": 10.652841, "relative_strength": -5.024304, "rate_of_change": 0.233707418588085, "market_dynamics": 1.495286, "expectation": {"probability": 53.744, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.577061, "high": 11.613698, "low": 11.476312, "close": 11.5908, "volume": 74478}, "trend_line": 10.962917, "activity_lines": {"activity_5": 11.50866, "activity_10": 11.417902, "activity_20": 11.232464, "activity_30": 11.112635}, "trend_signal": 1, "fair_value": 10.644454, "relative_strength": -0.464287, "rate_of_change": 0.2565555691004006, "market_dynamics": 1.66661, "expectation": {"probability": 53.744, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.613687, "high": 11.847243, "low": 11.531255, "close": 11.6778, "volume": 95743}, "trend_line": 10.99713, "activity_lines": {"activity_5": 11.581267, "activity_10": 11.483616, "activity_20": 11.288193, "activity_30": 11.158756}, "trend_signal": 1, "fair_value": 10.636163, "relative_strength": -3.422976, "rate_of_change": 0.31207934895430806, "market_dynamics": 1.674557, "expectation": {"probability": 53.744, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.696191, "high": 11.879281, "low": 11.696191, "close": 11.8061, "volume": 77413}, "trend_line": 11.035673, "activity_lines": {"activity_5": 11.670213, "activity_10": 11.559329, "activity_20": 11.351574, "activity_30": 11.210948}, "trend_signal": 1, "fair_value": 10.626924, "relative_strength": -3.512133, "rate_of_change": 0.35048235312303194, "market_dynamics": 1.646117, "expectation": {"probability": 54.0096, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.816663, "high": 11.936209, "low": 11.697117, "close": 11.7339, "volume": 68912}, "trend_line": 11.073597, "activity_lines": {"activity_5": 11.710573, "activity_10": 11.610035, "activity_20": 11.404186, "activity_30": 11.255995}, "trend_signal": 1, "fair_value": 10.621634, "relative_strength": -4.40257, "rate_of_change": 0.3436491820661984, "market_dynamics": 1.53653, "expectation": {"probability": 54.0907, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.706325, "high": 11.862654, "low": 11.642046, "close": 11.7615, "volume": 59954}, "trend_line": 11.110653, "activity_lines": {"activity_5": 11.74052, "activity_10": 11.652565, "activity_20": 11.454979, "activity_30": 11.300376}, "trend_signal": 1, "fair_value": 10.616059, "relative_strength": -4.248267, "rate_of_change": 0.3346338141075547, "market_dynamics": 1.471747, "expectation": {"probability": 54.1314, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.761499, "high": 12.064963, "low": 11.678737, "close": 11.9822, "volume": 218002}, "trend_line": 11.15447, "activity_lines": {"activity_5": 11.829913, "activity_10": 11.725202, "activity_20": 11.522381, "activity_30": 11.356605}, "trend_signal": 1, "fair_value": 10.613233, "relative_strength": -3.374749, "rate_of_change": 0.39436925984458937, "market_dynamics": 1.53883, "expectation": {"probability": 55.5085, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.018933, "high": 12.120087, "low": 11.641904, "close": 11.6511, "volume": 105208}, "trend_line": 11.184597, "activity_lines": {"activity_5": 11.782847, "activity_10": 11.72974, "activity_20": 11.552682, "activity_30": 11.388645}, "trend_signal": 1, "fair_value": 10.608151, "relative_strength": -6.597807, "rate_of_change": 0.27008903157209835, "market_dynamics": 1.256643, "expectation": {"probability": 54.0907, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.680748, "high": 11.816946, "low": 11.496072, "close": 11.6753, "volume": 64820}, "trend_line": 11.20925, "activity_lines": {"activity_5": 11.745627, "activity_10": 11.731956, "activity_20": 11.581314, "activity_30": 11.420303}, "trend_signal": 1, "fair_value": 10.603019, "relative_strength": -5.255574, "rate_of_change": 0.22041920687889519, "market_dynamics": 0.953318, "expectation": {"probability": 53.9884, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.699168, "high": 11.865375, "low": 11.523726, "close": 11.6807, "volume": 44804}, "trend_line": 11.24178, "activity_lines": {"activity_5": 11.718927, "activity_10": 11.730845, "activity_20": 11.60635, "activity_30": 11.45072}, "trend_signal": 1, "fair_value": 10.597869, "relative_strength": -3.691205, "rate_of_change": 0.29020674889042086, "market_dynamics": 0.550727, "expectation": {"probability": 53.9884, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.754568, "high": 12.024193, "low": 11.58836, "close": 11.7361, "volume": 36820}, "trend_line": 11.278327, "activity_lines": {"activity_5": 11.71424, "activity_10": 11.735425, "activity_20": 11.633451, "activity_30": 11.482611}, "trend_signal": 1, "fair_value": 10.589265, "relative_strength": -7.374084, "rate_of_change": 0.32509976178150213, "market_dynamics": -0.098464, "expectation": {"probability": 54.5026, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.805395, "high": 11.948519, "low": 11.542232, "close": 11.5607, "volume": 29645}, "trend_line": 11.303943, "activity_lines": {"activity_5": 11.65278, "activity_10": 11.704725, "activity_20": 11.639993, "activity_30": 11.500829}, "trend_signal": 1, "fair_value": 10.576262, "relative_strength": -6.585338, "rate_of_change": 0.22712588489409302, "market_dynamics": -0.439181, "expectation": {"probability": 49.9292, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.775501, "high": 11.845042, "low": 11.488068, "close": 11.5437, "volume": 55871}, "trend_line": 11.331447, "activity_lines": {"activity_5": 11.613753, "activity_10": 11.671482, "activity_20": 11.642111, "activity_30": 11.516297}, "trend_signal": 1, "fair_value": 10.564647, "relative_strength": -7.975789, "rate_of_change": 0.2433133288092519, "market_dynamics": -0.735874, "expectation": {"probability": 50.0473, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.552996, "high": 11.747709, "low": 11.488091, "close": 11.6179, "volume": 51551}, "trend_line": 11.352417, "activity_lines": {"activity_5": 11.60662, "activity_10": 11.654167, "activity_20": 11.648444, "activity_30": 11.534778}, "trend_signal": 1, "fair_value": 10.556758, "relative_strength": -8.151737, "rate_of_change": 0.18506021340434414, "market_dynamics": -0.847977, "expectation": {"probability": 54.3744, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.617939, "high": 12.127905, "low": 11.609038, "close": 12.063, "volume": 130432}, "trend_line": 11.394527, "activity_lines": {"activity_5": 11.75168, "activity_10": 11.721202, "activity_20": 11.694952, "activity_30": 11.580622}, "trend_signal": 1, "fair_value": 10.555232, "relative_strength": -5.172617, "rate_of_change": 0.37093422484391825, "market_dynamics": -0.577805, "expectation": {"probability": 55.4669, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.025866, "high": 12.122759, "low": 11.617896, "close": 11.6828, "volume": 77978}, "trend_line": 11.422763, "activity_lines": {"activity_5": 11.74452, "activity_10": 11.713125, "activity_20": 11.700229, "activity_30": 11.59922}, "trend_signal": 1, "fair_value": 10.549875, "relative_strength": -7.289875, "rate_of_change": 0.24780317778877267, "market_dynamics": -0.513383, "expectation": {"probability": 51.1737, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.719935, "high": 11.794112, "low": 11.404684, "close": 11.4325, "volume": 67799}, "trend_line": 11.44342, "activity_lines": {"activity_5": 11.65748, "activity_10": 11.660971, "activity_20": 11.679417, "activity_30": 11.599848}, "trend_signal": 1, "fair_value": 10.541896, "relative_strength": -7.289328, "rate_of_change": 0.18084066000493862, "market_dynamics": -0.551657, "expectation": {"probability": 47.8559, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.601389, "high": 12.039002, "low": 11.360237, "close": 11.6107, "volume": 61827}, "trend_line": 11.46989, "activity_lines": {"activity_5": 11.638387, "activity_10": 11.651211, "activity_20": 11.676125, "activity_30": 11.610641}, "trend_signal": 1, "fair_value": 10.535417, "relative_strength": -6.176259, "rate_of_change": 0.23131196792567058, "market_dynamics": -0.593129, "expectation": {"probability": 54.503, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.713074, "high": 12.066793, "low": 11.322017, "close": 11.4479, "volume": 59738}, "trend_line": 11.491083, "activity_lines": {"activity_5": 11.56056, "activity_10": 11.612585, "activity_20": 11.655761, "activity_30": 11.609222}, "trend_signal": 1, "fair_value": 10.530901, "relative_strength": -6.68784, "rate_of_change": 0.18477073450573842, "market_dynamics": -1.011464, "expectation": {"probability": 48.9334, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.433711, "high": 11.572256, "low": 11.284737, "close": 11.4244, "volume": 38263}, "trend_line": 11.505013, "activity_lines": {"activity_5": 11.486233, "activity_10": 11.573822, "activity_20": 11.633113, "activity_30": 11.60492}, "trend_signal": 0, "fair_value": 10.527995, "relative_strength": -4.761732, "rate_of_change": 0.1212244311524007, "market_dynamics": -1.181822, "expectation": {"probability": 46.2821, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.415113, "high": 11.647885, "low": 11.284854, "close": 11.4896, "volume": 45599}, "trend_line": 11.523783, "activity_lines": {"activity_5": 11.476213, "activity_10": 11.551573, "activity_20": 11.616747, "activity_30": 11.603925}, "trend_signal": 0, "fair_value": 10.526197, "relative_strength": -6.700414, "rate_of_change": 0.16314627371563992, "market_dynamics": -1.22153, "expectation": {"probability": 47.1658, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.537649, "high": 11.640404, "low": 11.444151, "close": 11.5096, "volume": 79447}, "trend_line": 11.541707, "activity_lines": {"activity_5": 11.48574, "activity_10": 11.537442, "activity_20": 11.602572, "activity_30": 11.60301}, "trend_signal": 0, "fair_value": 10.52619, "relative_strength": -7.856723, "rate_of_change": 0.15553920097246468, "market_dynamics": -1.18726, "expectation": {"probability": 48.2657, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.556404, "high": 12.108045, "low": 11.509655, "close": 11.8182, "volume": 141011}, "trend_line": 11.570823, "activity_lines": {"activity_5": 11.592993, "activity_10": 11.580349, "activity_20": 11.618175, "activity_30": 11.620849}, "trend_signal": 1, "fair_value": 10.528939, "relative_strength": -4.198847, "rate_of_change": 0.2522677104868469, "market_dynamics": -0.816448, "expectation": {"probability": 55.881, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.892999, "high": 12.061297, "low": 11.73078, "close": 11.8556, "volume": 64694}, "trend_line": 11.594253, "activity_lines": {"activity_5": 11.69888, "activity_10": 11.625065, "activity_20": 11.63667, "activity_30": 11.639221}, "trend_signal": 1, "fair_value": 10.53333, "relative_strength": -3.54783, "rate_of_change": 0.20249207856692122, "market_dynamics": -0.474022, "expectation": {"probability": 56.2613, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.8275, "high": 11.967747, "low": 11.643309, "close": 11.8275, "volume": 98520}, "trend_line": 11.62156, "activity_lines": {"activity_5": 11.76822, "activity_10": 11.660351, "activity_20": 11.652254, "activity_30": 11.654269}, "trend_signal": 1, "fair_value": 10.537664, "relative_strength": -4.989492, "rate_of_change": 0.23552185725117794, "market_dynamics": -0.092455, "expectation": {"probability": 54.3762, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.016277, "high": 12.016277, "low": 11.744033, "close": 11.9224, "volume": 89935}, "trend_line": 11.645297, "activity_lines": {"activity_5": 11.84232, "activity_10": 11.717173, "activity_20": 11.67643, "activity_30": 11.673678}, "trend_signal": 1, "fair_value": 10.542711, "relative_strength": -2.543665, "rate_of_change": 0.20424968764949616, "market_dynamics": 0.265996, "expectation": {"probability": 55.0468, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.950622, "high": 12.11012, "low": 11.856745, "close": 12.0445, "volume": 137430}, "trend_line": 11.661853, "activity_lines": {"activity_5": 11.928267, "activity_10": 11.791838, "activity_20": 11.711469, "activity_30": 11.699434}, "trend_signal": 1, "fair_value": 10.548436, "relative_strength": -0.529689, "rate_of_change": 0.1421689803188476, "market_dynamics": 0.482891, "expectation": {"probability": 55.5068, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.044458, "high": 12.082009, "low": 11.603329, "close": 11.6881, "volume": 87117}, "trend_line": 11.67541, "activity_lines": {"activity_5": 11.859753, "activity_10": 11.790576, "activity_20": 11.712268, "activity_30": 11.701127}, "trend_signal": 1, "fair_value": 10.553283, "relative_strength": -0.338861, "rate_of_change": 0.11625082223209904, "market_dynamics": 0.487147, "expectation": {"probability": 56.3078, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.631421, "high": 12.143334, "low": 11.59387, "close": 11.8004, "volume": 93340}, "trend_line": 11.68748, "activity_lines": {"activity_5": 11.837347, "activity_10": 11.808325, "activity_20": 11.723586, "activity_30": 11.709191}, "trend_signal": 1, "fair_value": 10.558903, "relative_strength": 2.97797, "rate_of_change": 0.10337966718086439, "market_dynamics": 0.461358, "expectation": {"probability": 53.8941, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.95061, "high": 12.166529, "low": 11.742202, "close": 12.0351, "volume": 112039}, "trend_line": 11.707327, "activity_lines": {"activity_5": 11.896853, "activity_10": 11.862338, "activity_20": 11.756661, "activity_30": 11.731618}, "trend_signal": 1, "fair_value": 10.566306, "relative_strength": 4.449034, "rate_of_change": 0.16981419433443834, "market_dynamics": 0.550613, "expectation": {"probability": 54.4895, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.140888, "high": 12.254002, "low": 11.867529, "close": 12.0372, "volume": 50534}, "trend_line": 11.723577, "activity_lines": {"activity_5": 11.94322, "activity_10": 11.905629, "activity_20": 11.788248, "activity_30": 11.7529}, "trend_signal": 1, "fair_value": 10.572049, "relative_strength": 5.982522, "rate_of_change": 0.13880196564084363, "market_dynamics": 0.425137, "expectation": {"probability": 55.341, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.112609, "high": 12.225723, "low": 11.386795, "close": 11.4245, "volume": 83013}, "trend_line": 11.718033, "activity_lines": {"activity_5": 11.7777, "activity_10": 11.827564, "activity_20": 11.760049, "activity_30": 11.733605}, "trend_signal": 1, "fair_value": 10.576061, "relative_strength": 10.440673, "rate_of_change": -0.04728932133938675, "market_dynamics": 0.282514, "expectation": {"probability": 60.7903, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.254819, "high": 11.782683, "low": 10.755233, "close": 11.1615, "volume": 122181}, "trend_line": 11.700823, "activity_lines": {"activity_5": 11.565847, "activity_10": 11.703227, "activity_20": 11.707451, "activity_30": 11.697699}, "trend_signal": 0, "fair_value": 10.579694, "relative_strength": 2.124685, "rate_of_change": -0.14686765261712773, "market_dynamics": 0.097369, "expectation": {"probability": 51.2463, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 11.565972, "high": 11.638554, "low": 11.217202, "close": 11.3963, "volume": 51646}, "trend_line": 11.687163, "activity_lines": {"activity_5": 11.467367, "activity_10": 11.633522, "activity_20": 11.679035, "activity_30": 11.678053}, "trend_signal": 0, "fair_value": 10.584851, "relative_strength": 5.80665, "rate_of_change": -0.11674392476494844, "market_dynamics": -0.406457, "expectation": {"probability": 53.8697, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.36055, "high": 11.814972, "low": 11.265879, "close": 11.7061, "volume": 42869}, "trend_line": 11.686237, "activity_lines": {"activity_5": 11.499093, "activity_10": 11.628495, "activity_20": 11.681179, "activity_30": 11.679274}, "trend_signal": 0, "fair_value": 10.593515, "relative_strength": 3.91003, "rate_of_change": -0.007923223112399137, "market_dynamics": -0.737572, "expectation": {"probability": 57.7615, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.824405, "high": 12.108323, "low": 11.578261, "close": 11.7108, "volume": 88296}, "trend_line": 11.684547, "activity_lines": {"activity_5": 11.55432, "activity_10": 11.626529, "activity_20": 11.68547, "activity_30": 11.680859}, "trend_signal": 0, "fair_value": 10.60284, "relative_strength": 1.099873, "rate_of_change": -0.014461455813363782, "market_dynamics": -0.715729, "expectation": {"probability": 58.4535, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.796004, "high": 11.871741, "low": 11.616129, "close": 11.7108, "volume": 29267}, "trend_line": 11.6755, "activity_lines": {"activity_5": 11.631307, "activity_10": 11.628411, "activity_20": 11.689627, "activity_30": 11.682553}, "trend_signal": 0, "fair_value": 10.613213, "relative_strength": 1.557006, "rate_of_change": -0.07742704958951932, "market_dynamics": -0.785805, "expectation": {"probability": 60.6876, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.862263, "high": 11.971135, "low": 11.616119, "close": 11.938, "volume": 36406}, "trend_line": 11.685063, "activity_lines": {"activity_5": 11.76494, "activity_10": 11.677669, "activity_20": 11.714098, "activity_30": 11.699488}, "trend_signal": 0, "fair_value": 10.62459, "relative_strength": -1.616402, "rate_of_change": 0.08190655646439116, "market_dynamics": -0.61373, "expectation": {"probability": 58.9163, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.808181, "high": 11.855718, "low": 11.503945, "close": 11.7036, "volume": 70793}, "trend_line": 11.686007, "activity_lines": {"activity_5": 11.768673, "activity_10": 11.679765, "activity_20": 11.714686, "activity_30": 11.700684}, "trend_signal": 0, "fair_value": 10.633147, "relative_strength": -0.990812, "rate_of_change": 0.008078689862438055, "market_dynamics": -0.557583, "expectation": {"probability": 57.7989, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.7891, "high": 11.893681, "low": 11.665505, "close": 11.7891, "volume": 66523}, "trend_line": 11.68962, "activity_lines": {"activity_5": 11.78042, "activity_10": 11.699167, "activity_20": 11.722199, "activity_30": 11.707335}, "trend_signal": 1, "fair_value": 10.643042, "relative_strength": -1.936003, "rate_of_change": 0.030917318464721476, "market_dynamics": -0.526471, "expectation": {"probability": 57.6767, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.78911, "high": 11.835791, "low": 11.684529, "close": 11.7507, "volume": 83923}, "trend_line": 11.690107, "activity_lines": {"activity_5": 11.773833, "activity_10": 11.71606, "activity_20": 11.724319, "activity_30": 11.711276}, "trend_signal": 1, "fair_value": 10.65385, "relative_strength": -3.765168, "rate_of_change": 0.004166089231298213, "market_dynamics": -0.353101, "expectation": {"probability": 57.3464, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.703534, "high": 11.893681, "low": 11.675107, "close": 11.7891, "volume": 91190}, "trend_line": 11.69772, "activity_lines": {"activity_5": 11.777387, "activity_10": 11.745144, "activity_20": 11.728852, "activity_30": 11.717663}, "trend_signal": 1, "fair_value": 10.667485, "relative_strength": -3.032481, "rate_of_change": 0.06512344155618918, "market_dynamics": -0.203437, "expectation": {"probability": 57.302, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.8462, "high": 11.855707, "low": 11.751126, "close": 11.8076, "volume": 45284}, "trend_line": 11.706517, "activity_lines": {"activity_5": 11.781887, "activity_10": 11.770962, "activity_20": 11.733816, "activity_30": 11.724752}, "trend_signal": 1, "fair_value": 10.680569, "relative_strength": -2.683097, "rate_of_change": 0.07520268907102837, "market_dynamics": -0.130239, "expectation": {"probability": 57.4881, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.848544, "high": 12.325923, "low": 11.786485, "close": 12.2209, "volume": 105496}, "trend_line": 11.726617, "activity_lines": {"activity_5": 11.932847, "activity_10": 11.860178, "activity_20": 11.778193, "activity_30": 11.757938}, "trend_signal": 1, "fair_value": 10.694399, "relative_strength": -2.606697, "rate_of_change": 0.1716992338540946, "market_dynamics": 0.238608, "expectation": {"probability": 55.8836, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 12.287786, "high": 13.042048, "low": 12.274133, "close": 12.431, "volume": 40687}, "trend_line": 11.738883, "activity_lines": {"activity_5": 12.119353, "activity_10": 11.972602, "activity_20": 11.84084, "activity_30": 11.803382}, "trend_signal": 1, "fair_value": 10.709735, "relative_strength": -2.575534, "rate_of_change": 0.10459964711050367, "market_dynamics": 0.583454, "expectation": {"probability": 56.3621, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.497781, "high": 12.669637, "low": 12.318, "close": 12.4214, "volume": 42036}, "trend_line": 11.763503, "activity_lines": {"activity_5": 12.259867, "activity_10": 12.0701, "activity_20": 11.899698, "activity_30": 11.847415}, "trend_signal": 1, "fair_value": 10.725221, "relative_strength": -2.359722, "rate_of_change": 0.20973034657556883, "market_dynamics": 0.828754, "expectation": {"probability": 57.5732, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.602887, "high": 12.602887, "low": 11.982291, "close": 12.2607, "volume": 54065}, "trend_line": 11.79111, "activity_lines": {"activity_5": 12.3021, "activity_10": 12.12546, "activity_20": 11.940876, "activity_30": 11.879492}, "trend_signal": 1, "fair_value": 10.737897, "relative_strength": -4.161989, "rate_of_change": 0.23468349521396573, "market_dynamics": 1.155398, "expectation": {"probability": 56.945, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.261855, "high": 12.367217, "low": 12.118145, "close": 12.2283, "volume": 32754}, "trend_line": 11.811697, "activity_lines": {"activity_5": 12.302093, "activity_10": 12.164931, "activity_20": 11.977938, "activity_30": 11.907698}, "trend_signal": 1, "fair_value": 10.74941, "relative_strength": -5.696514, "rate_of_change": 0.17459764178267184, "market_dynamics": 1.068609, "expectation": {"probability": 56.2138, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.319442, "high": 12.549532, "low": 12.118208, "close": 12.4249, "volume": 72629}, "trend_line": 11.844263, "activity_lines": {"activity_5": 12.339573, "activity_10": 12.234869, "activity_20": 12.031152, "activity_30": 11.94726}, "trend_signal": 1, "fair_value": 10.761385, "relative_strength": -1.62835, "rate_of_change": 0.2757097477187165, "market_dynamics": 1.096212, "expectation": {"probability": 54.8256, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.424887, "high": 12.51117, "low": 12.089338, "close": 12.3108, "volume": 50429}, "trend_line": 11.87381, "activity_lines": {"activity_5": 12.32542, "activity_10": 12.270947, "activity_20": 12.070525, "activity_30": 11.977359}, "trend_signal": 1, "fair_value": 10.773055, "relative_strength": -4.706398, "rate_of_change": 0.2494625457067348, "market_dynamics": 0.989559, "expectation": {"probability": 56.3998, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.261897, "high": 12.329006, "low": 12.060568, "close": 12.1852, "volume": 84328}, "trend_line": 11.896997, "activity_lines": {"activity_5": 12.277413, "activity_10": 12.274704, "activity_20": 12.096624, "activity_30": 11.997449}, "trend_signal": 1, "fair_value": 10.785778, "relative_strength": -6.422848, "rate_of_change": 0.19527851633132134, "market_dynamics": 0.889514, "expectation": {"probability": 56.1489, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.225927, "high": 12.322194, "low": 12.120033, "close": 12.2163, "volume": 50042}, "trend_line": 11.920553, "activity_lines": {"activity_5": 12.25552, "activity_10": 12.276215, "activity_20": 12.12498, "activity_30": 12.018049}, "trend_signal": 1, "fair_value": 10.799092, "relative_strength": -6.306968, "rate_of_change": 0.19799954559961008, "market_dynamics": 0.727231, "expectation": {"probability": 54.0604, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.187441, "high": 12.245201, "low": 12.052666, "close": 12.1008, "volume": 135477}, "trend_line": 11.929973, "activity_lines": {"activity_5": 12.198087, "activity_10": 12.248958, "activity_20": 12.138565, "activity_30": 12.029678}, "trend_signal": 1, "fair_value": 10.812251, "relative_strength": -6.979644, "rate_of_change": 0.07902317954544917, "market_dynamics": 0.547372, "expectation": {"probability": 56.6693, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.052692, "high": 12.274107, "low": 11.966051, "close": 12.2356, "volume": 106729}, "trend_line": 11.94264, "activity_lines": {"activity_5": 12.194087, "activity_10": 12.24088, "activity_20": 12.160515, "activity_30": 12.049395}, "trend_signal": 1, "fair_value": 10.826596, "relative_strength": -6.009609, "rate_of_change": 0.10617794357120865, "market_dynamics": 0.482554, "expectation": {"probability": 53.8757, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.25484, "high": 12.322227, "low": 12.197079, "close": 12.3126, "volume": 84834}, "trend_line": 11.95881, "activity_lines": {"activity_5": 12.228373, "activity_10": 12.246535, "activity_20": 12.185802, "activity_30": 12.073264}, "trend_signal": 1, "fair_value": 10.842871, "relative_strength": -6.675354, "rate_of_change": 0.13539719860934354, "market_dynamics": 0.394826, "expectation": {"probability": 54.3313, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.408859, "high": 12.52438, "low": 12.293531, "close": 12.4955, "volume": 58937}, "trend_line": 11.977913, "activity_lines": {"activity_5": 12.323507, "activity_10": 12.287596, "activity_20": 12.22562, "activity_30": 12.107889}, "trend_signal": 1, "fair_value": 10.862047, "relative_strength": -6.24758, "rate_of_change": 0.15973997412785573, "market_dynamics": 0.458606, "expectation": {"probability": 54.8629, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.575515, "high": 12.575515, "low": 12.19854, "close": 12.2952, "volume": 128283}, "trend_line": 11.98627, "activity_lines": {"activity_5": 12.331187, "activity_10": 12.290893, "activity_20": 12.242626, "activity_30": 12.128359}, "trend_signal": 1, "fair_value": 10.88101, "relative_strength": -7.292731, "rate_of_change": 0.06977008432103465, "market_dynamics": 0.387367, "expectation": {"probability": 58.4891, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.246877, "high": 12.469196, "low": 12.150217, "close": 12.4112, "volume": 57719}, "trend_line": 12.010373, "activity_lines": {"activity_5": 12.372273, "activity_10": 12.314653, "activity_20": 12.267896, "activity_30": 12.155774}, "trend_signal": 1, "fair_value": 10.900088, "relative_strength": -7.253056, "rate_of_change": 0.20108841199138855, "market_dynamics": 0.188389, "expectation": {"probability": 54.7523, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.420824, "high": 12.507818, "low": 12.246836, "close": 12.2855, "volume": 84860}, "trend_line": 12.026543, "activity_lines": {"activity_5": 12.350767, "activity_10": 12.312233, "activity_20": 12.278941, "activity_30": 12.173524}, "trend_signal": 1, "fair_value": 10.920219, "relative_strength": -5.724868, "rate_of_change": 0.1346336204545911, "market_dynamics": -0.011818, "expectation": {"probability": 57.225, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.314496, "high": 12.372492, "low": 12.221702, "close": 12.2565, "volume": 232941}, "trend_line": 12.033923, "activity_lines": {"activity_5": 12.316267, "activity_10": 12.307075, "activity_20": 12.284453, "activity_30": 12.18836}, "trend_signal": 1, "fair_value": 10.940664, "relative_strength": -7.40314, "rate_of_change": 0.06136426735429706, "market_dynamics": -0.139402, "expectation": {"probability": 56.5201, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.384961, "high": 12.384961, "low": 12.181133, "close": 12.2879, "volume": 256782}, "trend_line": 12.04228, "activity_lines": {"activity_5": 12.295973, "activity_10": 12.308613, "activity_20": 12.29073, "activity_30": 12.204746}, "trend_signal": 1, "fair_value": 10.958624, "relative_strength": -8.72928, "rate_of_change": 0.06944535044806395, "market_dynamics": -0.201535, "expectation": {"probability": 56.8104, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.32678, "high": 12.32678, "low": 12.132657, "close": 12.2006, "volume": 249494}, "trend_line": 12.06815, "activity_lines": {"activity_5": 12.26042, "activity_10": 12.292411, "activity_20": 12.286135, "activity_30": 12.21496}, "trend_signal": 1, "fair_value": 10.975703, "relative_strength": -9.771095, "rate_of_change": 0.21482642821790718, "market_dynamics": -0.191557, "expectation": {"probability": 56.3691, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.200573, "high": 12.210279, "low": 12.035569, "close": 12.0841, "volume": 124825}, "trend_line": 12.098903, "activity_lines": {"activity_5": 12.19234, "activity_10": 12.255313, "activity_20": 12.268485, "activity_30": 12.215989}, "trend_signal": 1, "fair_value": 10.990961, "relative_strength": -8.992515, "rate_of_change": 0.25482779050642146, "market_dynamics": -0.371345, "expectation": {"probability": 58.8364, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.122918, "high": 12.181155, "low": 12.04527, "close": 12.0938, "volume": 114507}, "trend_line": 12.122153, "activity_lines": {"activity_5": 12.1493, "activity_10": 12.220282, "activity_20": 12.250442, "activity_30": 12.21566}, "trend_signal": 1, "fair_value": 11.006079, "relative_strength": -8.874533, "rate_of_change": 0.1921661823390177, "market_dynamics": -0.643517, "expectation": {"probability": 55.3757, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.194204, "high": 12.213699, "low": 11.97001, "close": 12.009, "volume": 109577}, "trend_line": 12.13225, "activity_lines": {"activity_5": 12.090773, "activity_10": 12.172411, "activity_20": 12.224929, "activity_30": 12.208359}, "trend_signal": 0, "fair_value": 11.019151, "relative_strength": -7.616626, "rate_of_change": 0.08329378452821064, "market_dynamics": -0.962873, "expectation": {"probability": 61.8203, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.008987, "high": 12.213685, "low": 12.008987, "close": 12.1552, "volume": 60315}, "trend_line": 12.147063, "activity_lines": {"activity_5": 12.09748, "activity_10": 12.156642, "activity_20": 12.215348, "activity_30": 12.20984}, "trend_signal": 0, "fair_value": 11.03057, "relative_strength": -9.672915, "rate_of_change": 0.12209606626964009, "market_dynamics": -1.175117, "expectation": {"probability": 56.2761, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.1162, "high": 12.174685, "low": 12.057715, "close": 12.1162, "volume": 133671}, "trend_line": 12.160577, "activity_lines": {"activity_5": 12.100033, "activity_10": 12.139969, "activity_20": 12.203321, "activity_30": 12.207849}, "trend_signal": 0, "fair_value": 11.043788, "relative_strength": -10.052439, "rate_of_change": 0.11125323051342281, "market_dynamics": -1.090436, "expectation": {"probability": 61.436, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.167466, "high": 12.187044, "low": 12.089548, "close": 12.1381, "volume": 99453}, "trend_line": 12.167247, "activity_lines": {"activity_5": 12.115513, "activity_10": 12.130533, "activity_20": 12.194068, "activity_30": 12.206399}, "trend_signal": 0, "fair_value": 11.056878, "relative_strength": -9.213496, "rate_of_change": 0.0548493710454671, "market_dynamics": -1.035902, "expectation": {"probability": 56.4232, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.226244, "high": 12.284977, "low": 12.108778, "close": 12.1773, "volume": 132604}, "trend_line": 12.183037, "activity_lines": {"activity_5": 12.14046, "activity_10": 12.133189, "activity_20": 12.188977, "activity_30": 12.207047}, "trend_signal": 0, "fair_value": 11.071047, "relative_strength": -8.881063, "rate_of_change": 0.12977463184564972, "market_dynamics": -0.914356, "expectation": {"probability": 56.9866, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.18709, "high": 12.363289, "low": 12.144411, "close": 12.3535, "volume": 77032}, "trend_line": 12.20185, "activity_lines": {"activity_5": 12.218573, "activity_10": 12.169849, "activity_20": 12.201847, "activity_30": 12.218045}, "trend_signal": 0, "fair_value": 11.087537, "relative_strength": -8.699092, "rate_of_change": 0.15441962459770703, "market_dynamics": -0.733232, "expectation": {"probability": 57.3916, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.405389, "high": 12.425049, "low": 12.24811, "close": 12.2776, "volume": 62329}, "trend_line": 12.219413, "activity_lines": {"activity_5": 12.24842, "activity_10": 12.190945, "activity_20": 12.207284, "activity_30": 12.222932}, "trend_signal": 0, "fair_value": 11.101808, "relative_strength": -8.168068, "rate_of_change": 0.14393718985235113, "market_dynamics": -0.602806, "expectation": {"probability": 59.7428, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.31696, "high": 12.356182, "low": 12.24815, "close": 12.2973, "volume": 56271}, "trend_line": 12.236353, "activity_lines": {"activity_5": 12.276673, "activity_10": 12.215811, "activity_20": 12.214158, "activity_30": 12.227957}, "trend_signal": 0, "fair_value": 11.114472, "relative_strength": -9.269637, "rate_of_change": 0.13863186390377308, "market_dynamics": -0.430148, "expectation": {"probability": 56.5968, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.29725, "high": 12.464359, "low": 12.258029, "close": 12.3464, "volume": 71679}, "trend_line": 12.254313, "activity_lines": {"activity_5": 12.30922, "activity_10": 12.247845, "activity_20": 12.225322, "activity_30": 12.235057}, "trend_signal": 0, "fair_value": 11.126369, "relative_strength": -8.445575, "rate_of_change": 0.14677575908442997, "market_dynamics": -0.167786, "expectation": {"probability": 57.3626, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.307076, "high": 12.424642, "low": 12.253011, "close": 12.3577, "volume": 37735}, "trend_line": 12.258873, "activity_lines": {"activity_5": 12.331647, "activity_10": 12.277165, "activity_20": 12.236393, "activity_30": 12.241727}, "trend_signal": 0, "fair_value": 11.138519, "relative_strength": -7.927612, "rate_of_change": 0.03721138834955232, "market_dynamics": 0.007319, "expectation": {"probability": 58.5943, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.405425, "high": 12.474235, "low": 12.326785, "close": 12.43, "volume": 46561}, "trend_line": 12.25884, "activity_lines": {"activity_5": 12.366147, "activity_10": 12.314833, "activity_20": 12.253769, "activity_30": 12.252767}, "trend_signal": 0, "fair_value": 11.150155, "relative_strength": -7.581857, "rate_of_change": -0.0002691927716370973, "market_dynamics": 0.215978, "expectation": {"probability": 59.0961, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.44478, "high": 12.49393, "low": 12.34648, "close": 12.3858, "volume": 61632}, "trend_line": 12.257653, "activity_lines": {"activity_5": 12.380813, "activity_10": 12.336809, "activity_20": 12.266375, "activity_30": 12.260958}, "trend_signal": 1, "fair_value": 11.163026, "relative_strength": -7.544722, "rate_of_change": -0.009682808487587955, "market_dynamics": 0.422619, "expectation": {"probability": 57.7881, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.454595, "high": 12.729835, "low": 12.395615, "close": 12.5873, "volume": 73128}, "trend_line": 12.26854, "activity_lines": {"activity_5": 12.455433, "activity_10": 12.391229, "activity_20": 12.298695, "activity_30": 12.282226}, "trend_signal": 1, "fair_value": 11.176614, "relative_strength": -4.708277, "rate_of_change": 0.08881798171314127, "market_dynamics": 0.629143, "expectation": {"probability": 54.353, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.742953, "high": 12.742953, "low": 12.5258, "close": 12.5258, "volume": 35531}, "trend_line": 12.278457, "activity_lines": {"activity_5": 12.49022, "activity_10": 12.425902, "activity_20": 12.323766, "activity_30": 12.298823}, "trend_signal": 1, "fair_value": 11.191444, "relative_strength": -6.04957, "rate_of_change": 0.08083276412678063, "market_dynamics": 0.728578, "expectation": {"probability": 57.9638, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.525883, "high": 12.78252, "low": 12.446917, "close": 12.4864, "volume": 82559}, "trend_line": 12.280507, "activity_lines": {"activity_5": 12.499913, "activity_10": 12.446362, "activity_20": 12.34454, "activity_30": 12.312239}, "trend_signal": 1, "fair_value": 11.206238, "relative_strength": -5.659092, "rate_of_change": 0.01669590894035424, "market_dynamics": 0.845987, "expectation": {"probability": 57.8817, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.486361, "high": 12.506102, "low": 12.160629, "close": 12.1705, "volume": 110849}, "trend_line": 12.27583, "activity_lines": {"activity_5": 12.395727, "activity_10": 12.403765, "activity_20": 12.33427, "activity_30": 12.305142}, "trend_signal": 1, "fair_value": 11.220645, "relative_strength": -5.956646, "rate_of_change": -0.03808474682682833, "market_dynamics": 0.691434, "expectation": {"probability": 58.7669, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.160642, "high": 12.298831, "low": 11.923747, "close": 11.9731, "volume": 67654}, "trend_line": 12.26876, "activity_lines": {"activity_5": 12.24304, "activity_10": 12.328605, "activity_20": 12.305611, "activity_30": 12.285611}, "trend_signal": 0, "fair_value": 11.233622, "relative_strength": -5.777424, "rate_of_change": -0.05759284708242783, "market_dynamics": 0.213727, "expectation": {"probability": 64.0231, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.022422, "high": 12.155676, "low": 11.923716, "close": 11.9631, "volume": 50456}, "trend_line": 12.26032, "activity_lines": {"activity_5": 12.114533, "activity_10": 12.257164, "activity_20": 12.277498, "activity_30": 12.265891}, "trend_signal": 0, "fair_value": 11.245788, "relative_strength": -3.828459, "rate_of_change": -0.06879260821794725, "market_dynamics": -0.244543, "expectation": {"probability": 61.2594, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.995296, "high": 12.193566, "low": 11.618585, "close": 11.7772, "volume": 63100}, "trend_line": 12.249533, "activity_lines": {"activity_5": 11.965673, "activity_10": 12.157998, "activity_20": 12.232811, "activity_30": 12.234722}, "trend_signal": 0, "fair_value": 11.255887, "relative_strength": -2.835679, "rate_of_change": -0.08798302165033658, "market_dynamics": -0.813249, "expectation": {"probability": 60.4674, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 11.727681, "high": 12.238227, "low": 11.727681, "close": 12.035, "volume": 57953}, "trend_line": 12.242847, "activity_lines": {"activity_5": 11.952653, "activity_10": 12.116055, "activity_20": 12.214139, "activity_30": 12.220881}, "trend_signal": 0, "fair_value": 11.267856, "relative_strength": -3.56175, "rate_of_change": -0.05458167262376608, "market_dynamics": -1.050366, "expectation": {"probability": 56.5937, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.054839, "high": 12.272936, "low": 11.995358, "close": 12.1166, "volume": 58959}, "trend_line": 12.236313, "activity_lines": {"activity_5": 11.996927, "activity_10": 12.094815, "activity_20": 12.203517, "activity_30": 12.212736}, "trend_signal": 0, "fair_value": 11.280238, "relative_strength": -5.969854, "rate_of_change": -0.053369939197953596, "market_dynamics": -1.036309, "expectation": {"probability": 57.4733, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.124232, "high": 12.292663, "low": 12.044924, "close": 12.1738, "volume": 43058}, "trend_line": 12.22559, "activity_lines": {"activity_5": 12.06386, "activity_10": 12.089673, "activity_20": 12.197831, "activity_30": 12.208703}, "trend_signal": 0, "fair_value": 11.293065, "relative_strength": -9.169576, "rate_of_change": -0.08763260632512818, "market_dynamics": -0.938559, "expectation": {"probability": 58.0518, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.146782, "high": 12.291149, "low": 12.027305, "close": 12.097, "volume": 84525}, "trend_line": 12.218983, "activity_lines": {"activity_5": 12.091813, "activity_10": 12.074422, "activity_20": 12.184742, "activity_30": 12.200407}, "trend_signal": 0, "fair_value": 11.304409, "relative_strength": -9.80401, "rate_of_change": -0.05404238159467719, "market_dynamics": -0.734334, "expectation": {"probability": 60.5728, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.097005, "high": 12.296133, "low": 12.05718, "close": 12.1667, "volume": 195910}, "trend_line": 12.210833, "activity_lines": {"activity_5": 12.134073, "activity_10": 12.080758, "activity_20": 12.178382, "activity_30": 12.197034}, "trend_signal": 0, "fair_value": 11.31741, "relative_strength": -9.75791, "rate_of_change": -0.0666994953671721, "market_dynamics": -0.478294, "expectation": {"probability": 58.2115, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.116862, "high": 12.226382, "low": 12.077037, "close": 12.1766, "volume": 116702}, "trend_line": 12.207203, "activity_lines": {"activity_5": 12.153667, "activity_10": 12.095424, "activity_20": 12.17283, "activity_30": 12.194825}, "trend_signal": 0, "fair_value": 11.331024, "relative_strength": -11.35397, "rate_of_change": -0.029727701623626795, "market_dynamics": -0.328639, "expectation": {"probability": 58.6735, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.126877, "high": 12.206528, "low": 12.0074, "close": 12.0074, "volume": 118750}, "trend_line": 12.1989, "activity_lines": {"activity_5": 12.10742, "activity_10": 12.084958, "activity_20": 12.151166, "activity_30": 12.181934}, "trend_signal": 0, "fair_value": 11.344158, "relative_strength": -12.400249, "rate_of_change": -0.06801721901405038, "market_dynamics": -0.241387, "expectation": {"probability": 61.8156, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.05, "high": 12.15, "low": 11.92, "close": 12.045, "volume": 117625}, "trend_line": 12.190803, "activity_lines": {"activity_5": 12.080987, "activity_10": 12.084295, "activity_20": 12.134731, "activity_30": 12.172005}, "trend_signal": 0, "fair_value": 11.357126, "relative_strength": -12.499374, "rate_of_change": -0.06637483707546873, "market_dynamics": -0.242234, "expectation": {"probability": 58.372, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.05, "high": 12.18, "low": 12.05, "close": 12.13, "volume": 37717}, "trend_line": 12.18845, "activity_lines": {"activity_5": 12.091473, "activity_10": 12.097778, "activity_20": 12.127499, "activity_30": 12.168083}, "trend_signal": 0, "fair_value": 11.370294, "relative_strength": -12.763207, "rate_of_change": -0.019301435680661557, "market_dynamics": -0.393855, "expectation": {"probability": 58.5654, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2f0bea6a-e00f-4ec1-9a85-9fe5fbe976b5/", "share_image": "https://sharemaestro.com/terminal/2f0bea6a-e00f-4ec1-9a85-9fe5fbe976b5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}