{"ticker": {"uuid": "2f0bea6a-e00f-4ec1-9a85-9fe5fbe976b5", "symbol": "PAI", "name": "Western Asset Investment Grade Income Fund Inc", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-10-09, PAI fell 4.30%, moving from 11.81 to 11.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.73 and has softened across the 12-week window. Market Dynamics is -1.27 on the latest week. Next-week expectancy is positive at 59.18% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-09"}, {"label": "Latest Close", "value": "11.30"}, {"label": "12-Week Change", "value": "-4.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 59.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.73"}, {"label": "Market Dynamics", "value": "-1.27"}], "latest": {"week_ending": "2026-10-09", "ohlcv": {"open": 11.35, "high": 11.38, "low": 11.245, "close": 11.3, "volume": 186999}, "trend_line": 11.900522, "activity_lines": {"activity_5": 11.422772, "activity_10": 11.569473, "activity_20": 11.722969, "activity_30": 11.809801}, "trend_signal": 0, "fair_value": 11.591698, "relative_strength": -14.728623, "rate_of_change": -0.18817478011747601, "market_dynamics": -1.274041, "expectation": {"probability": 59.1789, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-20", "ohlcv": {"open": 9.679165, "high": 9.722923, "low": 9.477881, "close": 9.53039, "volume": 116897}, "trend_line": 10.020722, "activity_lines": {"activity_5": 9.661896, "activity_10": 9.771523, "activity_20": 9.895948, "activity_30": 9.949647}, "trend_signal": 0, "fair_value": 11.051762, "relative_strength": -7.248287, "rate_of_change": -0.1776053137549509, "market_dynamics": -1.235212, "expectation": {"probability": 45.1032, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.502179, "high": 9.55492, "low": 9.352746, "close": 9.361537, "volume": 106495}, "trend_line": 9.992709, "activity_lines": {"activity_5": 9.542717, "activity_10": 9.683106, "activity_20": 9.838385, "activity_30": 9.907119}, "trend_signal": 0, "fair_value": 11.037945, "relative_strength": -6.414125, "rate_of_change": -0.27955071500835593, "market_dynamics": -1.218195, "expectation": {"probability": 44.3364, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.308796, "high": 9.78786, "low": 9.308796, "close": 9.721934, "volume": 114426}, "trend_line": 9.977847, "activity_lines": {"activity_5": 9.579432, "activity_10": 9.671196, "activity_20": 9.818013, "activity_30": 9.88965}, "trend_signal": 0, "fair_value": 11.024751, "relative_strength": -7.934036, "rate_of_change": -0.14872843790406629, "market_dynamics": -0.988255, "expectation": {"probability": 43.3208, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.792255, "high": 9.97008, "low": 9.669193, "close": 9.836206, "volume": 144121}, "trend_line": 9.966226, "activity_lines": {"activity_5": 9.662472, "activity_10": 9.684902, "activity_20": 9.809986, "activity_30": 9.880512}, "trend_signal": 0, "fair_value": 11.012835, "relative_strength": -7.927488, "rate_of_change": -0.11646801158606541, "market_dynamics": -0.653894, "expectation": {"probability": 43.8714, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.818626, "high": 10.064751, "low": 9.739514, "close": 10.01201, "volume": 86034}, "trend_line": 9.960862, "activity_lines": {"activity_5": 9.788276, "activity_10": 9.734443, "activity_20": 9.819664, "activity_30": 9.883466}, "trend_signal": 0, "fair_value": 11.000922, "relative_strength": -8.197063, "rate_of_change": -0.05382177767191057, "market_dynamics": -0.298341, "expectation": {"probability": 46.1103, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.05596, "high": 10.186091, "low": 9.985639, "close": 10.186091, "volume": 77785}, "trend_line": 9.956154, "activity_lines": {"activity_5": 9.952835, "activity_10": 9.814724, "activity_20": 9.84613, "activity_30": 9.897996}, "trend_signal": 0, "fair_value": 10.989178, "relative_strength": -7.319588, "rate_of_change": -0.047264985701044974, "market_dynamics": 0.195612, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.168438, "high": 10.433241, "low": 10.080876, "close": 10.433241, "volume": 80209}, "trend_line": 9.965975, "activity_lines": {"activity_5": 10.156063, "activity_10": 9.935075, "activity_20": 9.895554, "activity_30": 9.928776}, "trend_signal": 0, "fair_value": 10.979317, "relative_strength": -5.617915, "rate_of_change": 0.09864250794032037, "market_dynamics": 0.606523, "expectation": {"probability": 47.8327, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.415587, "high": 10.689217, "low": 10.309666, "close": 10.503855, "volume": 88730}, "trend_line": 9.981008, "activity_lines": {"activity_5": 10.311383, "activity_10": 10.058532, "activity_20": 9.950523, "activity_30": 9.963478}, "trend_signal": 0, "fair_value": 10.969983, "relative_strength": -4.967411, "rate_of_change": 0.15084324413816977, "market_dynamics": 0.894319, "expectation": {"probability": 48.4404, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.450894, "high": 10.848099, "low": 10.362627, "close": 10.759831, "volume": 137973}, "trend_line": 10.00772, "activity_lines": {"activity_5": 10.499899, "activity_10": 10.216558, "activity_20": 10.028216, "activity_30": 10.013725}, "trend_signal": 1, "fair_value": 10.959726, "relative_strength": -4.64089, "rate_of_change": 0.26762827962868707, "market_dynamics": 1.199787, "expectation": {"probability": 53.2243, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.759831, "high": 10.794312, "low": 10.625928, "close": 10.63479, "volume": 81977}, "trend_line": 10.028148, "activity_lines": {"activity_5": 10.585161, "activity_10": 10.330738, "activity_20": 10.091252, "activity_30": 10.054181}, "trend_signal": 1, "fair_value": 10.947986, "relative_strength": -6.310807, "rate_of_change": 0.20412241749368487, "market_dynamics": 1.252332, "expectation": {"probability": 48.8939, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.705688, "high": 10.847486, "low": 10.413498, "close": 10.670239, "volume": 143741}, "trend_line": 10.047961, "activity_lines": {"activity_5": 10.64072, "activity_10": 10.434784, "activity_20": 10.154972, "activity_30": 10.095606}, "trend_signal": 1, "fair_value": 10.936972, "relative_strength": -6.061572, "rate_of_change": 0.19757386907334204, "market_dynamics": 1.302313, "expectation": {"probability": 53.5511, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.670239, "high": 10.776498, "low": 10.575412, "close": 10.679102, "volume": 45733}, "trend_line": 10.071799, "activity_lines": {"activity_5": 10.666957, "activity_10": 10.519716, "activity_20": 10.216801, "activity_30": 10.136325}, "trend_signal": 1, "fair_value": 10.927064, "relative_strength": -4.230965, "rate_of_change": 0.23724216286269006, "market_dynamics": 1.167016, "expectation": {"probability": 54.5497, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.679102, "high": 10.794312, "low": 10.63479, "close": 10.75, "volume": 89454}, "trend_line": 10.095843, "activity_lines": {"activity_5": 10.700436, "activity_10": 10.593583, "activity_20": 10.281983, "activity_30": 10.18008}, "trend_signal": 1, "fair_value": 10.91821, "relative_strength": -5.079869, "rate_of_change": 0.23872597139795934, "market_dynamics": 1.035128, "expectation": {"probability": 55.644, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.75, "high": 10.758862, "low": 10.48413, "close": 10.568322, "volume": 126852}, "trend_line": 10.113507, "activity_lines": {"activity_5": 10.656946, "activity_10": 10.615726, "activity_20": 10.326235, "activity_30": 10.210562}, "trend_signal": 1, "fair_value": 10.907525, "relative_strength": -7.421691, "rate_of_change": 0.1749631011496504, "market_dynamics": 1.031833, "expectation": {"probability": 51.0486, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.608203, "high": 10.722553, "low": 10.589077, "close": 10.669162, "volume": 85703}, "trend_line": 10.133955, "activity_lines": {"activity_5": 10.659836, "activity_10": 10.642892, "activity_20": 10.377618, "activity_30": 10.246411}, "trend_signal": 1, "fair_value": 10.897671, "relative_strength": -7.169251, "rate_of_change": 0.20218505806146198, "market_dynamics": 0.896577, "expectation": {"probability": 55.6997, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.695857, "high": 10.90052, "low": 10.695857, "close": 10.784841, "volume": 82404}, "trend_line": 10.157971, "activity_lines": {"activity_5": 10.698995, "activity_10": 10.679143, "activity_20": 10.43665, "activity_30": 10.288404}, "trend_signal": 1, "fair_value": 10.887756, "relative_strength": -7.152962, "rate_of_change": 0.23698546125377104, "market_dynamics": 0.972518, "expectation": {"probability": 55.6792, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.731451, "high": 10.90052, "low": 10.729849, "close": 10.749248, "volume": 83719}, "trend_line": 10.176766, "activity_lines": {"activity_5": 10.718649, "activity_10": 10.698035, "activity_20": 10.488167, "activity_30": 10.326551}, "trend_signal": 1, "fair_value": 10.876261, "relative_strength": -8.396077, "rate_of_change": 0.1850271082679876, "market_dynamics": 0.953994, "expectation": {"probability": 51.0186, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.722553, "high": 10.767044, "low": 10.606874, "close": 10.651365, "volume": 49307}, "trend_line": 10.193263, "activity_lines": {"activity_5": 10.700999, "activity_10": 10.693386, "activity_20": 10.526307, "activity_30": 10.35717}, "trend_signal": 1, "fair_value": 10.866462, "relative_strength": -8.564712, "rate_of_change": 0.16210454283806186, "market_dynamics": 0.793335, "expectation": {"probability": 51.0412, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.686959, "high": 10.765962, "low": 10.623336, "close": 10.649815, "volume": 51714}, "trend_line": 10.208841, "activity_lines": {"activity_5": 10.689408, "activity_10": 10.685772, "activity_20": 10.560462, "activity_30": 10.386625}, "trend_signal": 1, "fair_value": 10.859365, "relative_strength": -9.693005, "rate_of_change": 0.15282643055515832, "market_dynamics": 0.592175, "expectation": {"probability": 50.7298, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.694487, "high": 10.694487, "low": 10.501771, "close": 10.596208, "volume": 528935}, "trend_line": 10.226393, "activity_lines": {"activity_5": 10.654515, "activity_10": 10.670412, "activity_20": 10.584506, "activity_30": 10.411616}, "trend_signal": 1, "fair_value": 10.851606, "relative_strength": -10.660587, "rate_of_change": 0.17192940902890186, "market_dynamics": 0.421492, "expectation": {"probability": 49.6924, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.596208, "high": 10.730135, "low": 10.551536, "close": 10.649815, "volume": 74847}, "trend_line": 10.244864, "activity_lines": {"activity_5": 10.642355, "activity_10": 10.6655, "activity_20": 10.609497, "activity_30": 10.438934}, "trend_signal": 1, "fair_value": 10.844711, "relative_strength": -9.612337, "rate_of_change": 0.18062086993918486, "market_dynamics": 0.097218, "expectation": {"probability": 54.0271, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.658749, "high": 10.757027, "low": 10.623011, "close": 10.667683, "volume": 102411}, "trend_line": 10.268272, "activity_lines": {"activity_5": 10.645153, "activity_10": 10.664208, "activity_20": 10.630859, "activity_30": 10.466213}, "trend_signal": 1, "fair_value": 10.838211, "relative_strength": -9.032972, "rate_of_change": 0.22848521952072645, "market_dynamics": -0.075057, "expectation": {"probability": 51.4765, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.676618, "high": 10.810107, "low": 10.667683, "close": 10.74731, "volume": 57502}, "trend_line": 10.293579, "activity_lines": {"activity_5": 10.679931, "activity_10": 10.677602, "activity_20": 10.653585, "activity_30": 10.497118}, "trend_signal": 1, "fair_value": 10.830496, "relative_strength": -9.964731, "rate_of_change": 0.24645821614386285, "market_dynamics": -0.187694, "expectation": {"probability": 52.2845, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.783194, "high": 10.965934, "low": 10.74731, "close": 10.935701, "volume": 82103}, "trend_line": 10.323132, "activity_lines": {"activity_5": 10.771109, "activity_10": 10.725297, "activity_20": 10.68937, "activity_30": 10.538545}, "trend_signal": 1, "fair_value": 10.823989, "relative_strength": -8.375577, "rate_of_change": 0.28710130849532456, "market_dynamics": -0.246492, "expectation": {"probability": 57.9763, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.935701, "high": 10.971586, "low": 10.702454, "close": 10.704787, "volume": 76476}, "trend_line": 10.347894, "activity_lines": {"activity_5": 10.766257, "activity_10": 10.724328, "activity_20": 10.697928, "activity_30": 10.563168}, "trend_signal": 1, "fair_value": 10.818168, "relative_strength": -9.158278, "rate_of_change": 0.239869062993681, "market_dynamics": -0.258999, "expectation": {"probability": 51.285, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.711425, "high": 10.765252, "low": 10.549947, "close": 10.639657, "volume": 53622}, "trend_line": 10.371937, "activity_lines": {"activity_5": 10.732456, "activity_10": 10.71087, "activity_20": 10.696984, "activity_30": 10.581992}, "trend_signal": 1, "fair_value": 10.811074, "relative_strength": -8.042536, "rate_of_change": 0.23234679442986858, "market_dynamics": -0.323198, "expectation": {"probability": 50.5927, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.639657, "high": 10.863933, "low": 10.451265, "close": 10.792165, "volume": 103078}, "trend_line": 10.401744, "activity_lines": {"activity_5": 10.750168, "activity_10": 10.72778, "activity_20": 10.708404, "activity_30": 10.609103}, "trend_signal": 1, "fair_value": 10.803814, "relative_strength": -3.503051, "rate_of_change": 0.28738122879072553, "market_dynamics": -0.264737, "expectation": {"probability": 52.1252, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.898775, "high": 10.934804, "low": 10.520471, "close": 10.71863, "volume": 94700}, "trend_line": 10.43085, "activity_lines": {"activity_5": 10.73507, "activity_10": 10.73054, "activity_20": 10.711113, "activity_30": 10.629547}, "trend_signal": 1, "fair_value": 10.796235, "relative_strength": -6.303478, "rate_of_change": 0.279818461211877, "market_dynamics": -0.362089, "expectation": {"probability": 50.3005, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.65558, "high": 10.988848, "low": 10.637565, "close": 10.988848, "volume": 78378}, "trend_line": 10.47719, "activity_lines": {"activity_5": 10.811957, "activity_10": 10.781208, "activity_20": 10.738533, "activity_30": 10.665547}, "trend_signal": 1, "fair_value": 10.788618, "relative_strength": -4.229458, "rate_of_change": 0.4442590968137853, "market_dynamics": -0.193569, "expectation": {"probability": 57.0927, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.889768, "high": 11.01587, "low": 10.729709, "close": 10.799696, "volume": 201413}, "trend_line": 10.513083, "activity_lines": {"activity_5": 10.82225, "activity_10": 10.79132, "activity_20": 10.746848, "activity_30": 10.686354}, "trend_signal": 1, "fair_value": 10.781306, "relative_strength": -7.282376, "rate_of_change": 0.3425823145328063, "market_dynamics": -0.057784, "expectation": {"probability": 51.6177, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.898775, "high": 10.979841, "low": 10.763667, "close": 10.835725, "volume": 75558}, "trend_line": 10.556594, "activity_lines": {"activity_5": 10.838225, "activity_10": 10.804282, "activity_20": 10.75781, "activity_30": 10.70717}, "trend_signal": 1, "fair_value": 10.772926, "relative_strength": -8.196207, "rate_of_change": 0.4138747882043785, "market_dynamics": -0.050569, "expectation": {"probability": 57.0931, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.772674, "high": 10.888978, "low": 10.772674, "close": 10.812827, "volume": 118277}, "trend_line": 10.60497, "activity_lines": {"activity_5": 10.833497, "activity_10": 10.809702, "activity_20": 10.765802, "activity_30": 10.723701}, "trend_signal": 1, "fair_value": 10.764754, "relative_strength": -8.088374, "rate_of_change": 0.4582538648355644, "market_dynamics": -0.008087, "expectation": {"probability": 51.998, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.82567, "high": 10.861846, "low": 10.652115, "close": 10.816626, "volume": 81645}, "trend_line": 10.64146, "activity_lines": {"activity_5": 10.828657, "activity_10": 10.813173, "activity_20": 10.77352, "activity_30": 10.737356}, "trend_signal": 1, "fair_value": 10.756657, "relative_strength": -7.424496, "rate_of_change": 0.3440839530899246, "market_dynamics": -0.162783, "expectation": {"probability": 57.7548, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.807582, "high": 10.934198, "low": 10.708098, "close": 10.812104, "volume": 106995}, "trend_line": 10.67399, "activity_lines": {"activity_5": 10.815777, "activity_10": 10.814562, "activity_20": 10.78049, "activity_30": 10.748365}, "trend_signal": 1, "fair_value": 10.74848, "relative_strength": -8.353853, "rate_of_change": 0.3056911363666217, "market_dynamics": -0.221844, "expectation": {"probability": 51.9766, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.852802, "high": 11.042726, "low": 10.798538, "close": 11.00655, "volume": 60427}, "trend_line": 10.707141, "activity_lines": {"activity_5": 10.879495, "activity_10": 10.853551, "activity_20": 10.804817, "activity_30": 10.769821}, "trend_signal": 1, "fair_value": 10.741803, "relative_strength": -7.989734, "rate_of_change": 0.3105773942077907, "market_dynamics": -0.194318, "expectation": {"probability": 57.6717, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.988462, "high": 10.988462, "low": 10.879934, "close": 10.92651, "volume": 47757}, "trend_line": 10.731822, "activity_lines": {"activity_5": 10.902743, "activity_10": 10.872502, "activity_20": 10.819916, "activity_30": 10.783974}, "trend_signal": 1, "fair_value": 10.734225, "relative_strength": -8.970553, "rate_of_change": 0.23050971309707502, "market_dynamics": -0.261182, "expectation": {"probability": 52.0944, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.944676, "high": 11.071834, "low": 10.890179, "close": 10.971924, "volume": 51089}, "trend_line": 10.749778, "activity_lines": {"activity_5": 10.935076, "activity_10": 10.894494, "activity_20": 10.838664, "activity_30": 10.799464}, "trend_signal": 1, "fair_value": 10.724853, "relative_strength": -8.316106, "rate_of_change": 0.1673154847331596, "market_dynamics": -0.227833, "expectation": {"probability": 57.0743, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.953758, "high": 11.053668, "low": 10.817518, "close": 10.944676, "volume": 115010}, "trend_line": 10.764472, "activity_lines": {"activity_5": 10.947721, "activity_10": 10.908263, "activity_20": 10.853757, "activity_30": 10.812038}, "trend_signal": 1, "fair_value": 10.715763, "relative_strength": -9.983378, "rate_of_change": 0.1366911949251457, "market_dynamics": -0.158071, "expectation": {"probability": 52.0724, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.990089, "high": 11.162661, "low": 10.92651, "close": 11.15267, "volume": 63107}, "trend_line": 10.777567, "activity_lines": {"activity_5": 11.02116, "activity_10": 10.95574, "activity_20": 10.887263, "activity_30": 10.837083}, "trend_signal": 1, "fair_value": 10.707702, "relative_strength": -8.903409, "rate_of_change": 0.12165018404989912, "market_dynamics": 0.049764, "expectation": {"probability": 55.6025, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.117247, "high": 11.189909, "low": 11.008255, "close": 11.008255, "volume": 65871}, "trend_line": 10.790015, "activity_lines": {"activity_5": 11.023756, "activity_10": 10.973981, "activity_20": 10.90462, "activity_30": 10.851967}, "trend_signal": 1, "fair_value": 10.698681, "relative_strength": -8.060975, "rate_of_change": 0.11549916599916199, "market_dynamics": 0.255051, "expectation": {"probability": 54.8916, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.053668, "high": 11.328413, "low": 10.908345, "close": 11.210289, "volume": 63026}, "trend_line": 10.808017, "activity_lines": {"activity_5": 11.093583, "activity_10": 11.025163, "activity_20": 10.939256, "activity_30": 10.879081}, "trend_signal": 1, "fair_value": 10.690495, "relative_strength": -5.423718, "rate_of_change": 0.16683943442153865, "market_dynamics": 0.521201, "expectation": {"probability": 53.8665, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.33799, "high": 11.593391, "low": 11.146439, "close": 11.547784, "volume": 61633}, "trend_line": 10.836973, "activity_lines": {"activity_5": 11.25699, "activity_10": 11.130898, "activity_20": 11.003366, "activity_30": 10.926808}, "trend_signal": 1, "fair_value": 10.683912, "relative_strength": -0.362501, "rate_of_change": 0.2679122358893483, "market_dynamics": 0.817323, "expectation": {"probability": 53.744, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.566027, "high": 11.566027, "low": 11.173804, "close": 11.281437, "volume": 67353}, "trend_line": 10.854688, "activity_lines": {"activity_5": 11.293225, "activity_10": 11.174843, "activity_20": 11.037918, "activity_30": 10.955483}, "trend_signal": 1, "fair_value": 10.675316, "relative_strength": -2.521377, "rate_of_change": 0.16346815665222234, "market_dynamics": 0.820036, "expectation": {"probability": 53.6392, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.283261, "high": 11.502085, "low": 11.138777, "close": 11.438326, "volume": 93521}, "trend_line": 10.883688, "activity_lines": {"activity_5": 11.359304, "activity_10": 11.238862, "activity_20": 11.084869, "activity_30": 10.993137}, "trend_signal": 1, "fair_value": 10.66696, "relative_strength": -4.754891, "rate_of_change": 0.26716567072217934, "market_dynamics": 1.072169, "expectation": {"probability": 52.3633, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.40184, "high": 11.575148, "low": 11.393899, "close": 11.439695, "volume": 114280}, "trend_line": 10.909372, "activity_lines": {"activity_5": 11.406796, "activity_10": 11.291744, "activity_20": 11.129557, "activity_30": 11.029008}, "trend_signal": 1, "fair_value": 10.65965, "relative_strength": -5.845464, "rate_of_change": 0.23598618409495054, "market_dynamics": 1.228566, "expectation": {"probability": 53.744, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.448854, "high": 11.58624, "low": 11.412217, "close": 11.549695, "volume": 132174}, "trend_line": 10.934867, "activity_lines": {"activity_5": 11.462193, "activity_10": 11.356751, "activity_20": 11.181221, "activity_30": 11.07032}, "trend_signal": 1, "fair_value": 10.652841, "relative_strength": -5.024395, "rate_of_change": 0.23369814504447328, "market_dynamics": 1.324054, "expectation": {"probability": 53.744, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.577081, "high": 11.613717, "low": 11.476331, "close": 11.590819, "volume": 74478}, "trend_line": 10.96292, "activity_lines": {"activity_5": 11.50867, "activity_10": 11.417905, "activity_20": 11.232469, "activity_30": 11.112639}, "trend_signal": 1, "fair_value": 10.644454, "relative_strength": -0.464174, "rate_of_change": 0.2565463301931325, "market_dynamics": 1.447165, "expectation": {"probability": 53.744, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.613717, "high": 11.847274, "low": 11.531285, "close": 11.677831, "volume": 95743}, "trend_line": 10.997135, "activity_lines": {"activity_5": 11.581282, "activity_10": 11.483626, "activity_20": 11.2882, "activity_30": 11.158762}, "trend_signal": 1, "fair_value": 10.636164, "relative_strength": -3.422772, "rate_of_change": 0.31209750686860493, "market_dynamics": 1.445781, "expectation": {"probability": 53.744, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.696149, "high": 11.879239, "low": 11.696149, "close": 11.806058, "volume": 77413}, "trend_line": 11.035677, "activity_lines": {"activity_5": 11.67021, "activity_10": 11.559331, "activity_20": 11.351575, "activity_30": 11.210951}, "trend_signal": 1, "fair_value": 10.626924, "relative_strength": -3.512531, "rate_of_change": 0.350473100493898, "market_dynamics": 1.384051, "expectation": {"probability": 54.0096, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.816664, "high": 11.93621, "low": 11.697118, "close": 11.733902, "volume": 68912}, "trend_line": 11.0736, "activity_lines": {"activity_5": 11.710571, "activity_10": 11.610037, "activity_20": 11.404187, "activity_30": 11.255998}, "trend_signal": 1, "fair_value": 10.621634, "relative_strength": -4.402603, "rate_of_change": 0.34363999598756867, "market_dynamics": 1.278195, "expectation": {"probability": 54.8916, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.706314, "high": 11.862644, "low": 11.642035, "close": 11.761489, "volume": 59954}, "trend_line": 11.110656, "activity_lines": {"activity_5": 11.740514, "activity_10": 11.652565, "activity_20": 11.454978, "activity_30": 11.300378}, "trend_signal": 1, "fair_value": 10.616059, "relative_strength": -4.248408, "rate_of_change": 0.33463372345036624, "market_dynamics": 1.211702, "expectation": {"probability": 54.1314, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.761489, "high": 12.064952, "low": 11.678727, "close": 11.98219, "volume": 218002}, "trend_line": 11.154473, "activity_lines": {"activity_5": 11.829904, "activity_10": 11.725199, "activity_20": 11.52238, "activity_30": 11.356606}, "trend_signal": 1, "fair_value": 10.613233, "relative_strength": -3.374882, "rate_of_change": 0.3943691533605116, "market_dynamics": 1.245294, "expectation": {"probability": 55.5085, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.018973, "high": 12.120127, "low": 11.641943, "close": 11.651139, "volume": 105208}, "trend_line": 11.1846, "activity_lines": {"activity_5": 11.782852, "activity_10": 11.729744, "activity_20": 11.552684, "activity_30": 11.388649}, "trend_signal": 1, "fair_value": 10.608151, "relative_strength": -6.597547, "rate_of_change": 0.27008895893154466, "market_dynamics": 1.032347, "expectation": {"probability": 54.8916, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.632747, "high": 11.816911, "low": 11.467222, "close": 11.675265, "volume": 64820}, "trend_line": 11.209252, "activity_lines": {"activity_5": 11.745622, "activity_10": 11.731953, "activity_20": 11.581313, "activity_30": 11.420305}, "trend_signal": 1, "fair_value": 10.603018, "relative_strength": -5.255901, "rate_of_change": 0.22041020689161592, "market_dynamics": 0.79254, "expectation": {"probability": 53.9884, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.69918, "high": 11.865388, "low": 11.523739, "close": 11.680713, "volume": 44804}, "trend_line": 11.241783, "activity_lines": {"activity_5": 11.718927, "activity_10": 11.730845, "activity_20": 11.60635, "activity_30": 11.450721}, "trend_signal": 1, "fair_value": 10.597869, "relative_strength": -3.691132, "rate_of_change": 0.2902156183124488, "market_dynamics": 0.444125, "expectation": {"probability": 53.9884, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.754583, "high": 12.024209, "low": 11.588375, "close": 11.736115, "volume": 36820}, "trend_line": 11.278332, "activity_lines": {"activity_5": 11.714246, "activity_10": 11.735427, "activity_20": 11.633453, "activity_30": 11.482614}, "trend_signal": 1, "fair_value": 10.589266, "relative_strength": -7.374008, "rate_of_change": 0.32511746579702555, "market_dynamics": -0.099688, "expectation": {"probability": 55.2317, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.805368, "high": 11.948492, "low": 11.542206, "close": 11.560674, "volume": 29645}, "trend_line": 11.303949, "activity_lines": {"activity_5": 11.652776, "activity_10": 11.704722, "activity_20": 11.639992, "activity_30": 11.500829}, "trend_signal": 1, "fair_value": 10.576262, "relative_strength": -6.585582, "rate_of_change": 0.22713465076217537, "market_dynamics": -0.433592, "expectation": {"probability": 50.1184, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.726881, "high": 11.844426, "low": 11.4881, "close": 11.543733, "volume": 55871}, "trend_line": 11.331452, "activity_lines": {"activity_5": 11.61376, "activity_10": 11.671485, "activity_20": 11.642114, "activity_30": 11.516299}, "trend_signal": 1, "fair_value": 10.564647, "relative_strength": -7.975567, "rate_of_change": 0.2433043531955175, "market_dynamics": -0.728912, "expectation": {"probability": 50.2374, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.553005, "high": 11.747718, "low": 11.4881, "close": 11.617909, "volume": 51551}, "trend_line": 11.352421, "activity_lines": {"activity_5": 11.606629, "activity_10": 11.654173, "activity_20": 11.648448, "activity_30": 11.53478}, "trend_signal": 1, "fair_value": 10.556759, "relative_strength": -8.151701, "rate_of_change": 0.18505130675220727, "market_dynamics": -0.841026, "expectation": {"probability": 55.1001, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.617909, "high": 12.127873, "low": 11.609008, "close": 12.062969, "volume": 130432}, "trend_line": 11.39453, "activity_lines": {"activity_5": 11.751676, "activity_10": 11.721201, "activity_20": 11.694953, "activity_30": 11.580622}, "trend_signal": 1, "fair_value": 10.555232, "relative_strength": -5.172897, "rate_of_change": 0.37092528545232734, "market_dynamics": -0.577628, "expectation": {"probability": 56.2054, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.02588, "high": 12.122774, "low": 11.617909, "close": 11.682814, "volume": 77978}, "trend_line": 11.422766, "activity_lines": {"activity_5": 11.744521, "activity_10": 11.713127, "activity_20": 11.70023, "activity_30": 11.599221}, "trend_signal": 1, "fair_value": 10.549875, "relative_strength": -7.28979, "rate_of_change": 0.24780311254610507, "market_dynamics": -0.511996, "expectation": {"probability": 51.3666, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.719902, "high": 11.794079, "low": 11.404651, "close": 11.432468, "volume": 67799}, "trend_line": 11.443421, "activity_lines": {"activity_5": 11.65747, "activity_10": 11.660966, "activity_20": 11.679415, "activity_30": 11.599847}, "trend_signal": 1, "fair_value": 10.541896, "relative_strength": -7.289624, "rate_of_change": 0.18082310361607182, "market_dynamics": -0.536996, "expectation": {"probability": 48.0207, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.601349, "high": 12.038961, "low": 11.360198, "close": 11.61066, "volume": 61827}, "trend_line": 11.469889, "activity_lines": {"activity_5": 11.638364, "activity_10": 11.651199, "activity_20": 11.676119, "activity_30": 11.610637}, "trend_signal": 1, "fair_value": 10.535417, "relative_strength": -6.176603, "rate_of_change": 0.23129447042103485, "market_dynamics": -0.56644, "expectation": {"probability": 55.2246, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.71308, "high": 12.0668, "low": 11.322023, "close": 11.447906, "volume": 59738}, "trend_line": 11.491082, "activity_lines": {"activity_5": 11.560545, "activity_10": 11.612576, "activity_20": 11.655756, "activity_30": 11.609218}, "trend_signal": 1, "fair_value": 10.530901, "relative_strength": -6.687808, "rate_of_change": 0.18477075061493828, "market_dynamics": -0.970108, "expectation": {"probability": 49.101, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.433754, "high": 11.5723, "low": 11.28478, "close": 11.424443, "volume": 38263}, "trend_line": 11.505012, "activity_lines": {"activity_5": 11.486238, "activity_10": 11.573821, "activity_20": 11.633112, "activity_30": 11.604919}, "trend_signal": 0, "fair_value": 10.527995, "relative_strength": -4.761402, "rate_of_change": 0.12122444170183642, "market_dynamics": -1.125794, "expectation": {"probability": 46.4496, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.415132, "high": 11.647904, "low": 11.284873, "close": 11.489619, "volume": 45599}, "trend_line": 11.523782, "activity_lines": {"activity_5": 11.476225, "activity_10": 11.551576, "activity_20": 11.616748, "activity_30": 11.603926}, "trend_signal": 0, "fair_value": 10.526198, "relative_strength": -6.700276, "rate_of_change": 0.16314628789609217, "market_dynamics": -1.163258, "expectation": {"probability": 47.2458, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.489619, "high": 11.591945, "low": 11.39651, "close": 11.509637, "volume": 79447}, "trend_line": 11.541706, "activity_lines": {"activity_5": 11.485764, "activity_10": 11.537452, "activity_20": 11.602577, "activity_30": 11.603013}, "trend_signal": 0, "fair_value": 10.52619, "relative_strength": -7.856468, "rate_of_change": 0.15553921446968488, "market_dynamics": -1.137414, "expectation": {"probability": 48.2657, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.556387, "high": 12.108026, "low": 11.509637, "close": 11.818182, "volume": 141011}, "trend_line": 11.570823, "activity_lines": {"activity_5": 11.593007, "activity_10": 11.580355, "activity_20": 11.618177, "activity_30": 11.620851}, "trend_signal": 1, "fair_value": 10.52894, "relative_strength": -4.199021, "rate_of_change": 0.25227639657431206, "market_dynamics": -0.793794, "expectation": {"probability": 55.881, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.89298, "high": 12.061277, "low": 11.730761, "close": 11.855581, "volume": 64694}, "trend_line": 11.594253, "activity_lines": {"activity_5": 11.698882, "activity_10": 11.625067, "activity_20": 11.636671, "activity_30": 11.639222}, "trend_signal": 1, "fair_value": 10.533331, "relative_strength": -3.548004, "rate_of_change": 0.20249207856692122, "market_dynamics": -0.466052, "expectation": {"probability": 56.2613, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.827531, "high": 11.967779, "low": 11.64334, "close": 11.827531, "volume": 98520}, "trend_line": 11.621562, "activity_lines": {"activity_5": 11.768228, "activity_10": 11.660359, "activity_20": 11.652258, "activity_30": 11.654272}, "trend_signal": 1, "fair_value": 10.537665, "relative_strength": -4.989266, "rate_of_change": 0.23553910717663912, "market_dynamics": -0.101361, "expectation": {"probability": 54.3762, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.967779, "high": 11.969371, "low": 11.743383, "close": 11.922432, "volume": 89935}, "trend_line": 11.645301, "activity_lines": {"activity_5": 11.842335, "activity_10": 11.717186, "activity_20": 11.676437, "activity_30": 11.673683}, "trend_signal": 1, "fair_value": 10.542712, "relative_strength": -2.543432, "rate_of_change": 0.20426686188998572, "market_dynamics": 0.253512, "expectation": {"probability": 55.0468, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.950595, "high": 12.110093, "low": 11.856718, "close": 12.044473, "volume": 137430}, "trend_line": 11.661857, "activity_lines": {"activity_5": 11.928269, "activity_10": 11.791845, "activity_20": 11.711473, "activity_30": 11.699436}, "trend_signal": 1, "fair_value": 10.548437, "relative_strength": -0.529934, "rate_of_change": 0.14216893148575183, "market_dynamics": 0.470397, "expectation": {"probability": 55.5068, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.044473, "high": 12.082024, "low": 11.603343, "close": 11.688114, "volume": 87117}, "trend_line": 11.675413, "activity_lines": {"activity_5": 11.85976, "activity_10": 11.790585, "activity_20": 11.712273, "activity_30": 11.70113}, "trend_signal": 1, "fair_value": 10.553284, "relative_strength": -0.338762, "rate_of_change": 0.1162422073945962, "market_dynamics": 0.474668, "expectation": {"probability": 56.3078, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.631412, "high": 12.143326, "low": 11.593861, "close": 11.800392, "volume": 93340}, "trend_line": 11.687482, "activity_lines": {"activity_5": 11.837349, "activity_10": 11.80833, "activity_20": 11.72359, "activity_30": 11.709193}, "trend_signal": 1, "fair_value": 10.558903, "relative_strength": 2.977872, "rate_of_change": 0.10337107560990393, "market_dynamics": 0.448855, "expectation": {"probability": 53.8941, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.950595, "high": 12.166514, "low": 11.742188, "close": 12.035085, "volume": 112039}, "trend_line": 11.707328, "activity_lines": {"activity_5": 11.896848, "activity_10": 11.862338, "activity_20": 11.756663, "activity_30": 11.731619}, "trend_signal": 1, "fair_value": 10.566306, "relative_strength": 4.44889, "rate_of_change": 0.1698056091123917, "market_dynamics": 0.538074, "expectation": {"probability": 54.4895, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.140928, "high": 12.254042, "low": 11.867569, "close": 12.03724, "volume": 50534}, "trend_line": 11.723579, "activity_lines": {"activity_5": 11.943228, "activity_10": 11.905636, "activity_20": 11.788254, "activity_30": 11.752904}, "trend_signal": 1, "fair_value": 10.572049, "relative_strength": 5.982842, "rate_of_change": 0.13881049544354152, "market_dynamics": 0.425166, "expectation": {"probability": 55.341, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.112649, "high": 12.225764, "low": 11.386833, "close": 11.424538, "volume": 83013}, "trend_line": 11.718037, "activity_lines": {"activity_5": 11.77772, "activity_10": 11.827576, "activity_20": 11.760058, "activity_30": 11.733611}, "trend_signal": 1, "fair_value": 10.576061, "relative_strength": 10.441007, "rate_of_change": -0.047272253635175385, "market_dynamics": 0.282551, "expectation": {"probability": 60.7903, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.254866, "high": 11.782733, "low": 10.755279, "close": 11.161547, "volume": 122181}, "trend_line": 11.700827, "activity_lines": {"activity_5": 11.565878, "activity_10": 11.703247, "activity_20": 11.707464, "activity_30": 11.697709}, "trend_signal": 0, "fair_value": 10.579694, "relative_strength": 2.125053, "rate_of_change": -0.14686760248325204, "market_dynamics": 0.07864, "expectation": {"probability": 51.2463, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.565931, "high": 11.638512, "low": 11.217162, "close": 11.396259, "volume": 51646}, "trend_line": 11.687167, "activity_lines": {"activity_5": 11.467377, "activity_10": 11.633532, "activity_20": 11.679043, "activity_30": 11.678059}, "trend_signal": 0, "fair_value": 10.584851, "relative_strength": 5.806207, "rate_of_change": -0.11674388485531648, "market_dynamics": -0.426391, "expectation": {"probability": 53.8697, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.311424, "high": 11.814964, "low": 11.217162, "close": 11.706092, "volume": 42869}, "trend_line": 11.68624, "activity_lines": {"activity_5": 11.499097, "activity_10": 11.628501, "activity_20": 11.681186, "activity_30": 11.67928}, "trend_signal": 0, "fair_value": 10.593516, "relative_strength": 3.909904, "rate_of_change": -0.007931776794160537, "market_dynamics": -0.758732, "expectation": {"probability": 57.7615, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.824431, "high": 12.10835, "low": 11.578286, "close": 11.710826, "volume": 88296}, "trend_line": 11.684552, "activity_lines": {"activity_5": 11.554327, "activity_10": 11.626539, "activity_20": 11.685479, "activity_30": 11.680866}, "trend_signal": 0, "fair_value": 10.602841, "relative_strength": 1.100052, "rate_of_change": -0.014444337956431578, "market_dynamics": -0.736904, "expectation": {"probability": 58.4535, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.79603, "high": 11.871767, "low": 11.616155, "close": 11.710826, "volume": 29267}, "trend_line": 11.675506, "activity_lines": {"activity_5": 11.631318, "activity_10": 11.628424, "activity_20": 11.689638, "activity_30": 11.682561}, "trend_signal": 0, "fair_value": 10.613215, "relative_strength": 1.55719, "rate_of_change": -0.07741845814884186, "market_dynamics": -0.789381, "expectation": {"probability": 60.6876, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.8623, "high": 11.971172, "low": 11.616155, "close": 11.938037, "volume": 36406}, "trend_line": 11.685069, "activity_lines": {"activity_5": 11.764961, "activity_10": 11.677687, "activity_20": 11.714111, "activity_30": 11.699499}, "trend_signal": 0, "fair_value": 10.624592, "relative_strength": -1.616149, "rate_of_change": 0.08190651437291016, "market_dynamics": -0.61726, "expectation": {"probability": 58.9163, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.758162, "high": 11.836573, "low": 11.455214, "close": 11.703565, "volume": 70793}, "trend_line": 11.686013, "activity_lines": {"activity_5": 11.76868, "activity_10": 11.679774, "activity_20": 11.714695, "activity_30": 11.700692}, "trend_signal": 0, "fair_value": 10.633149, "relative_strength": -0.991139, "rate_of_change": 0.00807868571422642, "market_dynamics": -0.559939, "expectation": {"probability": 57.7989, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.789131, "high": 11.893712, "low": 11.665535, "close": 11.789131, "volume": 66523}, "trend_line": 11.689627, "activity_lines": {"activity_5": 11.780434, "activity_10": 11.69918, "activity_20": 11.72221, "activity_30": 11.707345}, "trend_signal": 1, "fair_value": 10.643045, "relative_strength": -1.935778, "rate_of_change": 0.030925859829172668, "market_dynamics": -0.528818, "expectation": {"probability": 57.6767, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.789131, "high": 11.835812, "low": 11.68455, "close": 11.750721, "volume": 83923}, "trend_line": 11.690113, "activity_lines": {"activity_5": 11.773848, "activity_10": 11.716073, "activity_20": 11.724331, "activity_30": 11.711286}, "trend_signal": 1, "fair_value": 10.653853, "relative_strength": -3.765036, "rate_of_change": 0.004157532143672596, "market_dynamics": -0.354262, "expectation": {"probability": 57.3464, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.703565, "high": 11.893712, "low": 11.675138, "close": 11.789131, "volume": 91190}, "trend_line": 11.697729, "activity_lines": {"activity_5": 11.777407, "activity_10": 11.74516, "activity_20": 11.728866, "activity_30": 11.717675}, "trend_signal": 1, "fair_value": 10.667488, "relative_strength": -3.032257, "rate_of_change": 0.06514907084303215, "market_dynamics": -0.20343, "expectation": {"probability": 57.302, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.846175, "high": 11.855682, "low": 11.751101, "close": 11.807575, "volume": 45284}, "trend_line": 11.706523, "activity_lines": {"activity_5": 11.781893, "activity_10": 11.770971, "activity_20": 11.733827, "activity_30": 11.724761}, "trend_signal": 1, "fair_value": 10.680572, "relative_strength": -2.683328, "rate_of_change": 0.07517698520798326, "market_dynamics": -0.130231, "expectation": {"probability": 57.4881, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.848592, "high": 12.325973, "low": 11.786533, "close": 12.220949, "volume": 105496}, "trend_line": 11.726625, "activity_lines": {"activity_5": 11.932867, "activity_10": 11.860195, "activity_20": 11.778207, "activity_30": 11.75795}, "trend_signal": 1, "fair_value": 10.694403, "relative_strength": -2.606331, "rate_of_change": 0.17171623034439532, "market_dynamics": 0.235796, "expectation": {"probability": 55.8836, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.287783, "high": 13.042044, "low": 12.27413, "close": 12.430997, "volume": 40687}, "trend_line": 11.738892, "activity_lines": {"activity_5": 12.119366, "activity_10": 11.972616, "activity_20": 11.840852, "activity_30": 11.803394}, "trend_signal": 1, "fair_value": 10.709738, "relative_strength": -2.575597, "rate_of_change": 0.1046081033545422, "market_dynamics": 0.565504, "expectation": {"probability": 56.3621, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.49783, "high": 12.669687, "low": 12.318049, "close": 12.421449, "volume": 42036}, "trend_line": 11.763514, "activity_lines": {"activity_5": 12.259891, "activity_10": 12.07012, "activity_20": 11.899714, "activity_30": 11.84743}, "trend_signal": 1, "fair_value": 10.725224, "relative_strength": -2.359384, "rate_of_change": 0.20974722316212477, "market_dynamics": 0.801097, "expectation": {"probability": 57.5732, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.602854, "high": 12.602854, "low": 11.982259, "close": 12.260667, "volume": 54065}, "trend_line": 11.79112, "activity_lines": {"activity_5": 12.302106, "activity_10": 12.125471, "activity_20": 11.940888, "activity_30": 11.879504}, "trend_signal": 1, "fair_value": 10.7379, "relative_strength": -4.162294, "rate_of_change": 0.23467477490143407, "market_dynamics": 1.125857, "expectation": {"probability": 56.945, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.211402, "high": 12.31633, "low": 12.087378, "close": 12.228327, "volume": 32754}, "trend_line": 11.811709, "activity_lines": {"activity_5": 12.302106, "activity_10": 12.164944, "activity_20": 11.977952, "activity_30": 11.907711}, "trend_signal": 1, "fair_value": 10.749413, "relative_strength": -5.696363, "rate_of_change": 0.17461445562424163, "market_dynamics": 1.043811, "expectation": {"probability": 56.2138, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.319404, "high": 12.549494, "low": 12.118171, "close": 12.424862, "volume": 72629}, "trend_line": 11.844274, "activity_lines": {"activity_5": 12.339568, "activity_10": 12.234873, "activity_20": 12.031161, "activity_30": 11.947269}, "trend_signal": 1, "fair_value": 10.761389, "relative_strength": -1.628701, "rate_of_change": 0.27570100143848747, "market_dynamics": 1.084181, "expectation": {"probability": 54.8256, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.424862, "high": 12.511146, "low": 12.089314, "close": 12.310776, "volume": 50429}, "trend_line": 11.873819, "activity_lines": {"activity_5": 12.325406, "activity_10": 12.270945, "activity_20": 12.070531, "activity_30": 11.977366}, "trend_signal": 1, "fair_value": 10.773058, "relative_strength": -4.706632, "rate_of_change": 0.24944542822969837, "market_dynamics": 0.987215, "expectation": {"probability": 56.3998, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.261882, "high": 12.328991, "low": 12.060553, "close": 12.185185, "volume": 84328}, "trend_line": 11.897004, "activity_lines": {"activity_5": 12.277396, "activity_10": 12.274698, "activity_20": 12.096627, "activity_30": 11.997454}, "trend_signal": 1, "fair_value": 10.785781, "relative_strength": -6.422997, "rate_of_change": 0.19526152453563228, "market_dynamics": 0.88906, "expectation": {"probability": 56.1489, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.175598, "high": 12.271469, "low": 12.120076, "close": 12.216343, "volume": 50042}, "trend_line": 11.920561, "activity_lines": {"activity_5": 12.255522, "activity_10": 12.276216, "activity_20": 12.124986, "activity_30": 12.018057}, "trend_signal": 1, "fair_value": 10.799096, "relative_strength": -6.306675, "rate_of_change": 0.19800783457749946, "market_dynamics": 0.724859, "expectation": {"probability": 54.0604, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.187463, "high": 12.245223, "low": 12.052688, "close": 12.100822, "volume": 135477}, "trend_line": 11.929982, "activity_lines": {"activity_5": 12.198097, "activity_10": 12.248963, "activity_20": 12.138572, "activity_30": 12.029686}, "trend_signal": 1, "fair_value": 10.812256, "relative_strength": -6.979528, "rate_of_change": 0.07903151537919613, "market_dynamics": 0.534843, "expectation": {"probability": 56.6693, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.052688, "high": 12.274104, "low": 11.966048, "close": 12.235597, "volume": 106729}, "trend_line": 11.94265, "activity_lines": {"activity_5": 12.194097, "activity_10": 12.240883, "activity_20": 12.160522, "activity_30": 12.049403}, "trend_signal": 1, "fair_value": 10.8266, "relative_strength": -6.009679, "rate_of_change": 0.1061862457126899, "market_dynamics": 0.469932, "expectation": {"probability": 53.8757, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.25485, "high": 12.322237, "low": 12.19709, "close": 12.312611, "volume": 84834}, "trend_line": 11.958819, "activity_lines": {"activity_5": 12.228385, "activity_10": 12.246539, "activity_20": 12.185809, "activity_30": 12.073272}, "trend_signal": 1, "fair_value": 10.842875, "relative_strength": -6.675308, "rate_of_change": 0.13538871188555016, "market_dynamics": 0.382229, "expectation": {"probability": 54.3313, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.408878, "high": 12.524399, "low": 12.29355, "close": 12.495519, "volume": 58937}, "trend_line": 11.977922, "activity_lines": {"activity_5": 12.323521, "activity_10": 12.287604, "activity_20": 12.225628, "activity_30": 12.107898}, "trend_signal": 1, "fair_value": 10.862052, "relative_strength": -6.247485, "rate_of_change": 0.1597398539103186, "market_dynamics": 0.446013, "expectation": {"probability": 54.8629, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.524399, "high": 12.536825, "low": 12.198515, "close": 12.295175, "volume": 128283}, "trend_line": 11.986279, "activity_lines": {"activity_5": 12.331187, "activity_10": 12.290896, "activity_20": 12.24263, "activity_30": 12.128366}, "trend_signal": 1, "fair_value": 10.881015, "relative_strength": -7.29296, "rate_of_change": 0.06977003189701995, "market_dynamics": 0.374744, "expectation": {"probability": 58.4891, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.246845, "high": 12.469163, "low": 12.150185, "close": 12.411167, "volume": 57719}, "trend_line": 12.01038, "activity_lines": {"activity_5": 12.372261, "activity_10": 12.314649, "activity_20": 12.267896, "activity_30": 12.155778}, "trend_signal": 1, "fair_value": 10.900092, "relative_strength": -7.253348, "rate_of_change": 0.20107157525700783, "market_dynamics": 0.175848, "expectation": {"probability": 54.7523, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.420833, "high": 12.507827, "low": 12.246845, "close": 12.285509, "volume": 84860}, "trend_line": 12.026551, "activity_lines": {"activity_5": 12.350759, "activity_10": 12.312232, "activity_20": 12.278942, "activity_30": 12.173528}, "trend_signal": 1, "fair_value": 10.920223, "relative_strength": -5.724846, "rate_of_change": 0.13464186811741125, "market_dynamics": -0.020769, "expectation": {"probability": 57.225, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.314507, "high": 12.372503, "low": 12.221713, "close": 12.256511, "volume": 232941}, "trend_line": 12.033932, "activity_lines": {"activity_5": 12.316264, "activity_10": 12.307075, "activity_20": 12.284455, "activity_30": 12.188364}, "trend_signal": 1, "fair_value": 10.940669, "relative_strength": -7.403094, "rate_of_change": 0.06137254147095477, "market_dynamics": -0.160901, "expectation": {"probability": 56.5201, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.333839, "high": 12.333839, "low": 12.130853, "close": 12.287925, "volume": 256782}, "trend_line": 12.042288, "activity_lines": {"activity_5": 12.29598, "activity_10": 12.308617, "activity_20": 12.290734, "activity_30": 12.204751}, "trend_signal": 1, "fair_value": 10.958629, "relative_strength": -8.729142, "rate_of_change": 0.06943698867501613, "market_dynamics": -0.223, "expectation": {"probability": 56.8104, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.32675, "high": 12.32675, "low": 12.132628, "close": 12.20057, "volume": 249494}, "trend_line": 12.068156, "activity_lines": {"activity_5": 12.260418, "activity_10": 12.292409, "activity_20": 12.286135, "activity_30": 12.214963}, "trend_signal": 1, "fair_value": 10.975708, "relative_strength": -9.771359, "rate_of_change": 0.21480967736364462, "market_dynamics": -0.225551, "expectation": {"probability": 56.3691, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.20057, "high": 12.210276, "low": 12.035567, "close": 12.084097, "volume": 124825}, "trend_line": 12.098907, "activity_lines": {"activity_5": 12.192338, "activity_10": 12.25531, "activity_20": 12.268485, "activity_30": 12.215991}, "trend_signal": 1, "fair_value": 10.990965, "relative_strength": -8.992582, "rate_of_change": 0.25481109127194257, "market_dynamics": -0.401377, "expectation": {"probability": 58.8364, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.122922, "high": 12.181158, "low": 12.045273, "close": 12.093803, "volume": 114507}, "trend_line": 12.122159, "activity_lines": {"activity_5": 12.149298, "activity_10": 12.22028, "activity_20": 12.250442, "activity_30": 12.215662}, "trend_signal": 1, "fair_value": 11.006084, "relative_strength": -8.874553, "rate_of_change": 0.1921826492260779, "market_dynamics": -0.659984, "expectation": {"probability": 55.3757, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.142334, "high": 12.161746, "low": 11.970009, "close": 12.008999, "volume": 109577}, "trend_line": 12.132256, "activity_lines": {"activity_5": 12.090771, "activity_10": 12.172409, "activity_20": 12.224928, "activity_30": 12.208361}, "trend_signal": 0, "fair_value": 11.019155, "relative_strength": -7.616674, "rate_of_change": 0.08329374330100787, "market_dynamics": -0.98299, "expectation": {"probability": 61.8203, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.008999, "high": 12.213698, "low": 12.008999, "close": 12.155213, "volume": 60315}, "trend_line": 12.147069, "activity_lines": {"activity_5": 12.097482, "activity_10": 12.156643, "activity_20": 12.215349, "activity_30": 12.209842}, "trend_signal": 0, "fair_value": 11.030574, "relative_strength": -9.672865, "rate_of_change": 0.12209600588711766, "market_dynamics": -1.181791, "expectation": {"probability": 56.2761, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.116222, "high": 12.174708, "low": 12.057737, "close": 12.116222, "volume": 133671}, "trend_line": 12.160582, "activity_lines": {"activity_5": 12.100044, "activity_10": 12.139975, "activity_20": 12.203324, "activity_30": 12.207852}, "trend_signal": 0, "fair_value": 11.043793, "relative_strength": -10.052323, "rate_of_change": 0.11124494312166718, "market_dynamics": -1.101841, "expectation": {"probability": 61.436, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.116222, "high": 12.181265, "low": 12.08698, "close": 12.138097, "volume": 99453}, "trend_line": 12.167251, "activity_lines": {"activity_5": 12.115521, "activity_10": 12.130537, "activity_20": 12.19407, "activity_30": 12.206401}, "trend_signal": 0, "fair_value": 11.056882, "relative_strength": -9.213563, "rate_of_change": 0.05484112520272862, "market_dynamics": -1.046793, "expectation": {"probability": 56.4232, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.226196, "high": 12.284929, "low": 12.10873, "close": 12.177252, "volume": 132604}, "trend_line": 12.18304, "activity_lines": {"activity_5": 12.140449, "activity_10": 12.133184, "activity_20": 12.188975, "activity_30": 12.207047}, "trend_signal": 0, "fair_value": 11.071051, "relative_strength": -8.881465, "rate_of_change": 0.12976637039870248, "market_dynamics": -0.909147, "expectation": {"probability": 56.9866, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.187041, "high": 12.363239, "low": 12.144362, "close": 12.35345, "volume": 77032}, "trend_line": 12.201851, "activity_lines": {"activity_5": 12.218547, "activity_10": 12.169835, "activity_20": 12.20184, "activity_30": 12.218041}, "trend_signal": 0, "fair_value": 11.087541, "relative_strength": -8.69951, "rate_of_change": 0.15440317030888404, "market_dynamics": -0.728972, "expectation": {"probability": 57.3916, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.35345, "high": 12.373028, "low": 12.248138, "close": 12.277628, "volume": 62329}, "trend_line": 12.219414, "activity_lines": {"activity_5": 12.248407, "activity_10": 12.190938, "activity_20": 12.20728, "activity_30": 12.22293}, "trend_signal": 0, "fair_value": 11.101812, "relative_strength": -8.167901, "rate_of_change": 0.14393717805602516, "market_dynamics": -0.601339, "expectation": {"probability": 59.7428, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.316948, "high": 12.35617, "low": 12.248138, "close": 12.297288, "volume": 56271}, "trend_line": 12.236353, "activity_lines": {"activity_5": 12.27666, "activity_10": 12.215803, "activity_20": 12.214153, "activity_30": 12.227954}, "trend_signal": 0, "fair_value": 11.114476, "relative_strength": -9.26977, "rate_of_change": 0.13862366886005276, "market_dynamics": -0.430238, "expectation": {"probability": 56.5968, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.297288, "high": 12.464398, "low": 12.258067, "close": 12.346438, "volume": 71679}, "trend_line": 12.254315, "activity_lines": {"activity_5": 12.309225, "activity_10": 12.247845, "activity_20": 12.225321, "activity_30": 12.235056}, "trend_signal": 0, "fair_value": 11.126373, "relative_strength": -8.445334, "rate_of_change": 0.14679210382375124, "market_dynamics": -0.167781, "expectation": {"probability": 57.3626, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.307118, "high": 12.424684, "low": 12.253053, "close": 12.357742, "volume": 37735}, "trend_line": 12.258875, "activity_lines": {"activity_5": 12.331669, "activity_10": 12.277173, "activity_20": 12.236396, "activity_30": 12.241729}, "trend_signal": 0, "fair_value": 11.138524, "relative_strength": -7.927343, "rate_of_change": 0.03721138227636286, "market_dynamics": 0.00743, "expectation": {"probability": 58.5943, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.405418, "high": 12.474228, "low": 12.326778, "close": 12.429993, "volume": 46561}, "trend_line": 12.258841, "activity_lines": {"activity_5": 12.366163, "activity_10": 12.314838, "activity_20": 12.253771, "activity_30": 12.252769}, "trend_signal": 0, "fair_value": 11.150159, "relative_strength": -7.581959, "rate_of_change": -0.0002773500830983543, "market_dynamics": 0.216044, "expectation": {"probability": 59.0961, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.444738, "high": 12.493887, "low": 12.346438, "close": 12.385758, "volume": 61632}, "trend_line": 12.257652, "activity_lines": {"activity_5": 12.38081, "activity_10": 12.336807, "activity_20": 12.266373, "activity_30": 12.260957}, "trend_signal": 1, "fair_value": 11.16303, "relative_strength": -7.545073, "rate_of_change": -0.009699122453746701, "market_dynamics": 0.422682, "expectation": {"probability": 57.7881, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.454568, "high": 12.729807, "low": 12.395588, "close": 12.587272, "volume": 73128}, "trend_line": 12.268538, "activity_lines": {"activity_5": 12.45542, "activity_10": 12.391222, "activity_20": 12.29869, "activity_30": 12.282223}, "trend_signal": 1, "fair_value": 11.176618, "relative_strength": -4.708521, "rate_of_change": 0.08880983078977348, "market_dynamics": 0.619585, "expectation": {"probability": 54.353, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.690487, "high": 12.690487, "low": 12.474228, "close": 12.525835, "volume": 35531}, "trend_line": 12.278455, "activity_lines": {"activity_5": 12.490218, "activity_10": 12.425903, "activity_20": 12.323766, "activity_30": 12.298823}, "trend_signal": 1, "fair_value": 11.191448, "relative_strength": -6.049336, "rate_of_change": 0.08083277730402541, "market_dynamics": 0.719744, "expectation": {"probability": 57.9638, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.525835, "high": 12.782471, "low": 12.44687, "close": 12.486352, "volume": 82559}, "trend_line": 12.280505, "activity_lines": {"activity_5": 12.499895, "activity_10": 12.446355, "activity_20": 12.344534, "activity_30": 12.312235}, "trend_signal": 1, "fair_value": 11.206242, "relative_strength": -5.659481, "rate_of_change": 0.016695911659899813, "market_dynamics": 0.83906, "expectation": {"probability": 57.8817, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.486352, "high": 12.506094, "low": 12.160621, "close": 12.170492, "volume": 110849}, "trend_line": 12.275829, "activity_lines": {"activity_5": 12.395712, "activity_10": 12.403758, "activity_20": 12.334265, "activity_30": 12.305138}, "trend_signal": 1, "fair_value": 11.220649, "relative_strength": -5.956732, "rate_of_change": -0.03807661004168723, "market_dynamics": 0.68451, "expectation": {"probability": 58.7669, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.160621, "high": 12.29881, "low": 11.923726, "close": 11.973079, "volume": 67654}, "trend_line": 12.268759, "activity_lines": {"activity_5": 12.243024, "activity_10": 12.328594, "activity_20": 12.305604, "activity_30": 12.285605}, "trend_signal": 0, "fair_value": 11.233626, "relative_strength": -5.777609, "rate_of_change": -0.05759285177400708, "market_dynamics": 0.197599, "expectation": {"probability": 64.0231, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.022432, "high": 12.155686, "low": 11.923726, "close": 11.96311, "volume": 50456}, "trend_line": 12.260318, "activity_lines": {"activity_5": 12.114525, "activity_10": 12.257155, "activity_20": 12.277492, "activity_30": 12.265886}, "trend_signal": 0, "fair_value": 11.245792, "relative_strength": -3.828409, "rate_of_change": -0.06880076460870636, "market_dynamics": -0.275264, "expectation": {"probability": 61.2594, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.943467, "high": 12.193601, "low": 11.618618, "close": 11.777234, "volume": 63100}, "trend_line": 12.249531, "activity_lines": {"activity_5": 11.965679, "activity_10": 12.157996, "activity_20": 12.232809, "activity_30": 12.234719}, "trend_signal": 0, "fair_value": 11.25589, "relative_strength": -2.835428, "rate_of_change": -0.08798303600282266, "market_dynamics": -0.858434, "expectation": {"probability": 60.4674, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.727667, "high": 12.238212, "low": 11.727667, "close": 12.034985, "volume": 57953}, "trend_line": 12.242844, "activity_lines": {"activity_5": 11.952656, "activity_10": 12.11605, "activity_20": 12.214135, "activity_30": 12.220878}, "trend_signal": 0, "fair_value": 11.267859, "relative_strength": -3.561889, "rate_of_change": -0.05458984511324918, "market_dynamics": -1.095544, "expectation": {"probability": 56.5937, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.054812, "high": 12.272909, "low": 11.995331, "close": 12.116573, "volume": 58959}, "trend_line": 12.23631, "activity_lines": {"activity_5": 11.99692, "activity_10": 12.094807, "activity_20": 12.203511, "activity_30": 12.212731}, "trend_signal": 0, "fair_value": 11.280242, "relative_strength": -5.97007, "rate_of_change": -0.053369952275796884, "market_dynamics": -1.062719, "expectation": {"probability": 57.4733, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.124207, "high": 12.292637, "low": 12.044899, "close": 12.173774, "volume": 43058}, "trend_line": 12.225585, "activity_lines": {"activity_5": 12.063846, "activity_10": 12.089662, "activity_20": 12.197823, "activity_30": 12.208697}, "trend_signal": 0, "fair_value": 11.293068, "relative_strength": -9.169781, "rate_of_change": -0.08764897260692958, "market_dynamics": -0.951152, "expectation": {"probability": 58.0518, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.042087, "high": 12.185211, "low": 11.975205, "close": 12.044598, "volume": 84525}, "trend_line": 12.217232, "activity_lines": {"activity_5": 12.074334, "activity_10": 12.064886, "activity_20": 12.179744, "activity_30": 12.19702}, "trend_signal": 0, "fair_value": 11.304076, "relative_strength": -10.187986, "rate_of_change": -0.0683239288753985, "market_dynamics": -0.755531, "expectation": {"probability": 60.5728, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.044598, "high": 12.242863, "low": 12.004945, "close": 12.113991, "volume": 195910}, "trend_line": 12.207326, "activity_lines": {"activity_5": 12.10252, "activity_10": 12.062593, "activity_20": 12.168615, "activity_30": 12.190359}, "trend_signal": 0, "fair_value": 11.316739, "relative_strength": -10.135331, "rate_of_change": -0.08108219603261264, "market_dynamics": -0.535353, "expectation": {"probability": 58.2115, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.064424, "high": 12.17347, "low": 12.024771, "close": 12.123904, "volume": 116702}, "trend_line": 12.20194, "activity_lines": {"activity_5": 12.11156, "activity_10": 12.06959, "activity_20": 12.158545, "activity_30": 12.184977}, "trend_signal": 0, "fair_value": 11.330015, "relative_strength": -11.717729, "rate_of_change": -0.0441210466567344, "market_dynamics": -0.410353, "expectation": {"probability": 58.6735, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.074338, "high": 12.153644, "low": 11.955379, "close": 11.955379, "volume": 118750}, "trend_line": 12.191902, "activity_lines": {"activity_5": 12.058497, "activity_10": 12.052536, "activity_20": 12.132678, "activity_30": 12.16907}, "trend_signal": 0, "fair_value": 11.342816, "relative_strength": -12.753676, "rate_of_change": -0.08226560694446759, "market_dynamics": -0.347134, "expectation": {"probability": 61.8156, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.945465, "high": 12.044598, "low": 11.846333, "close": 11.992836, "volume": 117625}, "trend_line": 12.182065, "activity_lines": {"activity_5": 12.028666, "activity_10": 12.046204, "activity_20": 12.112275, "activity_30": 12.156227}, "trend_signal": 0, "fair_value": 11.355449, "relative_strength": -12.845791, "rate_of_change": -0.08068470366642533, "market_dynamics": -0.353327, "expectation": {"probability": 58.372, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.997814, "high": 12.127251, "low": 11.997814, "close": 12.077468, "volume": 37717}, "trend_line": 12.177962, "activity_lines": {"activity_5": 12.039108, "activity_10": 12.0549, "activity_20": 12.101288, "activity_30": 12.149479}, "trend_signal": 0, "fair_value": 11.36828, "relative_strength": -13.102116, "rate_of_change": -0.033680660873167706, "market_dynamics": -0.501338, "expectation": {"probability": 58.5654, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 12.017727, "high": 12.117294, "low": 11.987857, "close": 12.017727, "volume": 127414}, "trend_line": 12.17575, "activity_lines": {"activity_5": 12.027445, "activity_10": 12.050655, "activity_20": 12.085658, "activity_30": 12.139141}, "trend_signal": 0, "fair_value": 11.381445, "relative_strength": -10.982493, "rate_of_change": -0.01816395879704751, "market_dynamics": -0.534875, "expectation": {"probability": 61.8427, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 12.007771, "high": 12.107636, "low": 12.007771, "close": 12.057554, "volume": 85715}, "trend_line": 12.174541, "activity_lines": {"activity_5": 12.035476, "activity_10": 12.049279, "activity_20": 12.075386, "activity_30": 12.131516}, "trend_signal": 0, "fair_value": 11.394451, "relative_strength": -10.844921, "rate_of_change": -0.009929573126921346, "market_dynamics": -0.391874, "expectation": {"probability": 58.4138, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 12.014328, "high": 12.053979, "low": 11.925311, "close": 11.974676, "volume": 66357}, "trend_line": 12.173397, "activity_lines": {"activity_5": 12.020303, "activity_10": 12.032424, "activity_20": 12.058651, "activity_30": 12.118621}, "trend_signal": 0, "fair_value": 11.406863, "relative_strength": -11.897422, "rate_of_change": -0.009396658157379683, "market_dynamics": -0.268946, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 11.964764, "high": 12.136277, "low": 11.964764, "close": 12.05663, "volume": 49408}, "trend_line": 12.170111, "activity_lines": {"activity_5": 12.031163, "activity_10": 12.033049, "activity_20": 12.051889, "activity_30": 12.111088}, "trend_signal": 0, "fair_value": 11.419689, "relative_strength": -8.79198, "rate_of_change": -0.026993287083295108, "market_dynamics": -0.062733, "expectation": {"probability": 57.1668, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 12.096453, "high": 12.156189, "low": 12.036718, "close": 12.081519, "volume": 56905}, "trend_line": 12.168954, "activity_lines": {"activity_5": 12.046065, "activity_10": 12.04033, "activity_20": 12.049065, "activity_30": 12.105372}, "trend_signal": 0, "fair_value": 11.43262, "relative_strength": -10.172042, "rate_of_change": -0.009506897677440763, "market_dynamics": 0.114621, "expectation": {"probability": 56.5773, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 12.05663, "high": 12.156189, "low": 11.996894, "close": 12.036718, "volume": 54474}, "trend_line": 12.165575, "activity_lines": {"activity_5": 12.045764, "activity_10": 12.038793, "activity_20": 12.044382, "activity_30": 12.096841}, "trend_signal": 0, "fair_value": 11.444487, "relative_strength": -11.314577, "rate_of_change": -0.027767382471812374, "market_dynamics": 0.063457, "expectation": {"probability": 61.8292, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 12.00685, "high": 12.05663, "low": 11.952092, "close": 12.036618, "volume": 49126}, "trend_line": 12.160887, "activity_lines": {"activity_5": 12.044164, "activity_10": 12.038644, "activity_20": 12.042019, "activity_30": 12.088521}, "trend_signal": 0, "fair_value": 11.45654, "relative_strength": -9.579917, "rate_of_change": -0.03853496443858842, "market_dynamics": 0.029442, "expectation": {"probability": 60.7989, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 11.944066, "high": 11.958935, "low": 11.787863, "close": 11.807775, "volume": 83109}, "trend_line": 12.142698, "activity_lines": {"activity_5": 11.967678, "activity_10": 11.998473, "activity_20": 12.020003, "activity_30": 12.06574}, "trend_signal": 0, "fair_value": 11.466958, "relative_strength": -10.446152, "rate_of_change": -0.14956968188259082, "market_dynamics": -0.212462, "expectation": {"probability": 58.7483, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 11.887423, "high": 11.907335, "low": 11.673967, "close": 11.787863, "volume": 51000}, "trend_line": 12.126373, "activity_lines": {"activity_5": 11.895682, "activity_10": 11.957366, "activity_20": 11.997818, "activity_30": 12.042847}, "trend_signal": 0, "fair_value": 11.477973, "relative_strength": -11.14271, "rate_of_change": -0.13444293846392413, "market_dynamics": -0.560805, "expectation": {"probability": 57.9638, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 11.797819, "high": 11.917191, "low": 11.708216, "close": 11.907335, "volume": 111385}, "trend_line": 12.113374, "activity_lines": {"activity_5": 11.881427, "activity_10": 11.941708, "activity_20": 11.987893, "activity_30": 12.028715}, "trend_signal": 0, "fair_value": 11.489586, "relative_strength": -12.89676, "rate_of_change": -0.10719610884473761, "market_dynamics": -0.624362, "expectation": {"probability": 55.4911, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 11.887423, "high": 11.947159, "low": 11.837643, "close": 11.907335, "volume": 52798}, "trend_line": 12.098738, "activity_lines": {"activity_5": 11.878785, "activity_10": 11.929143, "activity_20": 11.978234, "activity_30": 12.015423}, "trend_signal": 0, "fair_value": 11.502034, "relative_strength": -12.668947, "rate_of_change": -0.1208251309668093, "market_dynamics": -0.75981, "expectation": {"probability": 56.8439, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 11.813812, "high": 11.952565, "low": 11.803901, "close": 11.853456, "volume": 100860}, "trend_line": 12.081928, "activity_lines": {"activity_5": 11.866808, "activity_10": 11.908789, "activity_20": 11.962824, "activity_30": 11.999598}, "trend_signal": 0, "fair_value": 11.513991, "relative_strength": -11.508309, "rate_of_change": -0.1389401109438135, "market_dynamics": -0.650201, "expectation": {"probability": 56.7797, "direction": "positive"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 11.826244, "high": 11.905882, "low": 11.812308, "close": 11.885973, "volume": 80736}, "trend_line": 12.063794, "activity_lines": {"activity_5": 11.877882, "activity_10": 11.898058, "activity_20": 11.951375, "activity_30": 11.986956}, "trend_signal": 0, "fair_value": 11.525766, "relative_strength": -11.345988, "rate_of_change": -0.15009193896868012, "market_dynamics": -0.511034, "expectation": {"probability": 54.3621, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 11.856109, "high": 11.885973, "low": 11.746606, "close": 11.806335, "volume": 114689}, "trend_line": 12.04448, "activity_lines": {"activity_5": 11.857196, "activity_10": 11.874461, "activity_20": 11.93344, "activity_30": 11.970345}, "trend_signal": 0, "fair_value": 11.537589, "relative_strength": -11.671788, "rate_of_change": -0.16009888763020663, "market_dynamics": -0.644668, "expectation": {"probability": 56.9778, "direction": "positive"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 11.736652, "high": 11.812507, "low": 11.627149, "close": 11.657014, "volume": 153221}, "trend_line": 12.013471, "activity_lines": {"activity_5": 11.785505, "activity_10": 11.828264, "activity_20": 11.903033, "activity_30": 11.945348}, "trend_signal": 0, "fair_value": 11.548734, "relative_strength": -11.760062, "rate_of_change": -0.25745403703606096, "market_dynamics": -0.732024, "expectation": {"probability": 57.0031, "direction": "positive"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 11.657014, "high": 11.676923, "low": 11.537557, "close": 11.597285, "volume": 84119}, "trend_line": 11.98252, "activity_lines": {"activity_5": 11.710593, "activity_10": 11.778927, "activity_20": 11.868783, "activity_30": 11.918497}, "trend_signal": 0, "fair_value": 11.559627, "relative_strength": -11.762506, "rate_of_change": -0.25763578236464674, "market_dynamics": -0.958764, "expectation": {"probability": 56.9019, "direction": "positive"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 11.58733, "high": 11.617195, "low": 11.4092, "close": 11.49, "volume": 117633}, "trend_line": 11.949308, "activity_lines": {"activity_5": 11.620588, "activity_10": 11.718072, "activity_20": 11.826777, "activity_30": 11.886721}, "trend_signal": 0, "fair_value": 11.570169, "relative_strength": -13.303004, "rate_of_change": -0.2771704115661723, "market_dynamics": -1.112944, "expectation": {"probability": 61.0329, "direction": "positive"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 11.45, "high": 11.49, "low": 11.3275, "close": 11.38, "volume": 64512}, "trend_line": 11.922958, "activity_lines": {"activity_5": 11.518148, "activity_10": 11.647157, "activity_20": 11.777312, "activity_30": 11.849992}, "trend_signal": 0, "fair_value": 11.581588, "relative_strength": -13.563631, "rate_of_change": -0.22051486161375006, "market_dynamics": -1.262691, "expectation": {"probability": 60.8824, "direction": "positive"}}, {"week_ending": "2026-10-09", "ohlcv": {"open": 11.35, "high": 11.38, "low": 11.245, "close": 11.3, "volume": 186999}, "trend_line": 11.900522, "activity_lines": {"activity_5": 11.422772, "activity_10": 11.569473, "activity_20": 11.722969, "activity_30": 11.809801}, "trend_signal": 0, "fair_value": 11.591698, "relative_strength": -14.728623, "rate_of_change": -0.18817478011747601, "market_dynamics": -1.274041, "expectation": {"probability": 59.1789, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "opens": [9.679165, 9.502179, 9.308796, 9.792255, 9.818626, 10.05596, 10.168438, 10.415587, 10.450894, 10.759831, 10.705688, 10.670239, 10.679102, 10.75, 10.608203, 10.695857, 10.731451, 10.722553, 10.686959, 10.694487, 10.596208, 10.658749, 10.676618, 10.783194, 10.935701, 10.711425, 10.639657, 10.898775, 10.65558, 10.889768, 10.898775, 10.772674, 10.82567, 10.807582, 10.852802, 10.988462, 10.944676, 10.953758, 10.990089, 11.117247, 11.053668, 11.33799, 11.566027, 11.283261, 11.40184, 11.448854, 11.577081, 11.613717, 11.696149, 11.816664, 11.706314, 11.761489, 12.018973, 11.632747, 11.69918, 11.754583, 11.805368, 11.726881, 11.553005, 11.617909, 12.02588, 11.719902, 11.601349, 11.71308, 11.433754, 11.415132, 11.489619, 11.556387, 11.89298, 11.827531, 11.967779, 11.950595, 12.044473, 11.631412, 11.950595, 12.140928, 12.112649, 11.254866, 11.565931, 11.311424, 11.824431, 11.79603, 11.8623, 11.758162, 11.789131, 11.789131, 11.703565, 11.846175, 11.848592, 12.287783, 12.49783, 12.602854, 12.211402, 12.319404, 12.424862, 12.261882, 12.175598, 12.187463, 12.052688, 12.25485, 12.408878, 12.524399, 12.246845, 12.420833, 12.314507, 12.333839, 12.32675, 12.20057, 12.122922, 12.142334, 12.008999, 12.116222, 12.116222, 12.226196, 12.187041, 12.35345, 12.316948, 12.297288, 12.307118, 12.405418, 12.444738, 12.454568, 12.690487, 12.525835, 12.486352, 12.160621, 12.022432, 11.943467, 11.727667, 12.054812, 12.124207, 12.042087, 12.044598, 12.064424, 12.074338, 11.945465, 11.997814, 12.017727, 12.007771, 12.014328, 11.964764, 12.096453, 12.05663, 12.00685, 11.944066, 11.887423, 11.797819, 11.887423, 11.813812, 11.826244, 11.856109, 11.736652, 11.657014, 11.58733, 11.45, 11.35], "highs": [9.722923, 9.55492, 9.78786, 9.97008, 10.064751, 10.186091, 10.433241, 10.689217, 10.848099, 10.794312, 10.847486, 10.776498, 10.794312, 10.758862, 10.722553, 10.90052, 10.90052, 10.767044, 10.765962, 10.694487, 10.730135, 10.757027, 10.810107, 10.965934, 10.971586, 10.765252, 10.863933, 10.934804, 10.988848, 11.01587, 10.979841, 10.888978, 10.861846, 10.934198, 11.042726, 10.988462, 11.071834, 11.053668, 11.162661, 11.189909, 11.328413, 11.593391, 11.566027, 11.502085, 11.575148, 11.58624, 11.613717, 11.847274, 11.879239, 11.93621, 11.862644, 12.064952, 12.120127, 11.816911, 11.865388, 12.024209, 11.948492, 11.844426, 11.747718, 12.127873, 12.122774, 11.794079, 12.038961, 12.0668, 11.5723, 11.647904, 11.591945, 12.108026, 12.061277, 11.967779, 11.969371, 12.110093, 12.082024, 12.143326, 12.166514, 12.254042, 12.225764, 11.782733, 11.638512, 11.814964, 12.10835, 11.871767, 11.971172, 11.836573, 11.893712, 11.835812, 11.893712, 11.855682, 12.325973, 13.042044, 12.669687, 12.602854, 12.31633, 12.549494, 12.511146, 12.328991, 12.271469, 12.245223, 12.274104, 12.322237, 12.524399, 12.536825, 12.469163, 12.507827, 12.372503, 12.333839, 12.32675, 12.210276, 12.181158, 12.161746, 12.213698, 12.174708, 12.181265, 12.284929, 12.363239, 12.373028, 12.35617, 12.464398, 12.424684, 12.474228, 12.493887, 12.729807, 12.690487, 12.782471, 12.506094, 12.29881, 12.155686, 12.193601, 12.238212, 12.272909, 12.292637, 12.185211, 12.242863, 12.17347, 12.153644, 12.044598, 12.127251, 12.117294, 12.107636, 12.053979, 12.136277, 12.156189, 12.156189, 12.05663, 11.958935, 11.907335, 11.917191, 11.947159, 11.952565, 11.905882, 11.885973, 11.812507, 11.676923, 11.617195, 11.49, 11.38], "lows": [9.477881, 9.352746, 9.308796, 9.669193, 9.739514, 9.985639, 10.080876, 10.309666, 10.362627, 10.625928, 10.413498, 10.575412, 10.63479, 10.48413, 10.589077, 10.695857, 10.729849, 10.606874, 10.623336, 10.501771, 10.551536, 10.623011, 10.667683, 10.74731, 10.702454, 10.549947, 10.451265, 10.520471, 10.637565, 10.729709, 10.763667, 10.772674, 10.652115, 10.708098, 10.798538, 10.879934, 10.890179, 10.817518, 10.92651, 11.008255, 10.908345, 11.146439, 11.173804, 11.138777, 11.393899, 11.412217, 11.476331, 11.531285, 11.696149, 11.697118, 11.642035, 11.678727, 11.641943, 11.467222, 11.523739, 11.588375, 11.542206, 11.4881, 11.4881, 11.609008, 11.617909, 11.404651, 11.360198, 11.322023, 11.28478, 11.284873, 11.39651, 11.509637, 11.730761, 11.64334, 11.743383, 11.856718, 11.603343, 11.593861, 11.742188, 11.867569, 11.386833, 10.755279, 11.217162, 11.217162, 11.578286, 11.616155, 11.616155, 11.455214, 11.665535, 11.68455, 11.675138, 11.751101, 11.786533, 12.27413, 12.318049, 11.982259, 12.087378, 12.118171, 12.089314, 12.060553, 12.120076, 12.052688, 11.966048, 12.19709, 12.29355, 12.198515, 12.150185, 12.246845, 12.221713, 12.130853, 12.132628, 12.035567, 12.045273, 11.970009, 12.008999, 12.057737, 12.08698, 12.10873, 12.144362, 12.248138, 12.248138, 12.258067, 12.253053, 12.326778, 12.346438, 12.395588, 12.474228, 12.44687, 12.160621, 11.923726, 11.923726, 11.618618, 11.727667, 11.995331, 12.044899, 11.975205, 12.004945, 12.024771, 11.955379, 11.846333, 11.997814, 11.987857, 12.007771, 11.925311, 11.964764, 12.036718, 11.996894, 11.952092, 11.787863, 11.673967, 11.708216, 11.837643, 11.803901, 11.812308, 11.746606, 11.627149, 11.537557, 11.4092, 11.3275, 11.245], "closes": [9.53039, 9.361537, 9.721934, 9.836206, 10.01201, 10.186091, 10.433241, 10.503855, 10.759831, 10.63479, 10.670239, 10.679102, 10.75, 10.568322, 10.669162, 10.784841, 10.749248, 10.651365, 10.649815, 10.596208, 10.649815, 10.667683, 10.74731, 10.935701, 10.704787, 10.639657, 10.792165, 10.71863, 10.988848, 10.799696, 10.835725, 10.812827, 10.816626, 10.812104, 11.00655, 10.92651, 10.971924, 10.944676, 11.15267, 11.008255, 11.210289, 11.547784, 11.281437, 11.438326, 11.439695, 11.549695, 11.590819, 11.677831, 11.806058, 11.733902, 11.761489, 11.98219, 11.651139, 11.675265, 11.680713, 11.736115, 11.560674, 11.543733, 11.617909, 12.062969, 11.682814, 11.432468, 11.61066, 11.447906, 11.424443, 11.489619, 11.509637, 11.818182, 11.855581, 11.827531, 11.922432, 12.044473, 11.688114, 11.800392, 12.035085, 12.03724, 11.424538, 11.161547, 11.396259, 11.706092, 11.710826, 11.710826, 11.938037, 11.703565, 11.789131, 11.750721, 11.789131, 11.807575, 12.220949, 12.430997, 12.421449, 12.260667, 12.228327, 12.424862, 12.310776, 12.185185, 12.216343, 12.100822, 12.235597, 12.312611, 12.495519, 12.295175, 12.411167, 12.285509, 12.256511, 12.287925, 12.20057, 12.084097, 12.093803, 12.008999, 12.155213, 12.116222, 12.138097, 12.177252, 12.35345, 12.277628, 12.297288, 12.346438, 12.357742, 12.429993, 12.385758, 12.587272, 12.525835, 12.486352, 12.170492, 11.973079, 11.96311, 11.777234, 12.034985, 12.116573, 12.173774, 12.044598, 12.113991, 12.123904, 11.955379, 11.992836, 12.077468, 12.017727, 12.057554, 11.974676, 12.05663, 12.081519, 12.036718, 12.036618, 11.807775, 11.787863, 11.907335, 11.907335, 11.853456, 11.885973, 11.806335, 11.657014, 11.597285, 11.49, 11.38, 11.3], "volumes": [116897, 106495, 114426, 144121, 86034, 77785, 80209, 88730, 137973, 81977, 143741, 45733, 89454, 126852, 85703, 82404, 83719, 49307, 51714, 528935, 74847, 102411, 57502, 82103, 76476, 53622, 103078, 94700, 78378, 201413, 75558, 118277, 81645, 106995, 60427, 47757, 51089, 115010, 63107, 65871, 63026, 61633, 67353, 93521, 114280, 132174, 74478, 95743, 77413, 68912, 59954, 218002, 105208, 64820, 44804, 36820, 29645, 55871, 51551, 130432, 77978, 67799, 61827, 59738, 38263, 45599, 79447, 141011, 64694, 98520, 89935, 137430, 87117, 93340, 112039, 50534, 83013, 122181, 51646, 42869, 88296, 29267, 36406, 70793, 66523, 83923, 91190, 45284, 105496, 40687, 42036, 54065, 32754, 72629, 50429, 84328, 50042, 135477, 106729, 84834, 58937, 128283, 57719, 84860, 232941, 256782, 249494, 124825, 114507, 109577, 60315, 133671, 99453, 132604, 77032, 62329, 56271, 71679, 37735, 46561, 61632, 73128, 35531, 82559, 110849, 67654, 50456, 63100, 57953, 58959, 43058, 84525, 195910, 116702, 118750, 117625, 37717, 127414, 85715, 66357, 49408, 56905, 54474, 49126, 83109, 51000, 111385, 52798, 100860, 80736, 114689, 153221, 84119, 117633, 64512, 186999], "sma": {"5": [null, null, null, null, 9.6924, 9.8236, 10.0379, 10.1943, 10.379, 10.5036, 10.6004, 10.6496, 10.6988, 10.6605, 10.6674, 10.6903, 10.7043, 10.6846, 10.7009, 10.6863, 10.6593, 10.643, 10.6622, 10.7193, 10.7411, 10.739, 10.7639, 10.7582, 10.7688, 10.7878, 10.827, 10.8311, 10.8507, 10.8154, 10.8568, 10.8749, 10.9067, 10.9324, 11.0005, 11.0008, 11.0576, 11.1727, 11.2401, 11.2972, 11.3835, 11.4514, 11.46, 11.5393, 11.6128, 11.6717, 11.714, 11.7923, 11.787, 11.7608, 11.7502, 11.7451, 11.6608, 11.6393, 11.6278, 11.7043, 11.6936, 11.668, 11.6814, 11.6474, 11.5197, 11.481, 11.4965, 11.538, 11.6195, 11.7001, 11.7867, 11.8936, 11.8676, 11.8566, 11.8981, 11.9211, 11.7971, 11.6918, 11.6109, 11.5451, 11.4799, 11.5371, 11.6924, 11.7539, 11.7705, 11.7785, 11.7941, 11.768, 11.8715, 11.9999, 12.134, 12.2283, 12.3125, 12.3533, 12.3292, 12.282, 12.2731, 12.2476, 12.2097, 12.2101, 12.2722, 12.2879, 12.35, 12.36, 12.3488, 12.3073, 12.2883, 12.2229, 12.1846, 12.1351, 12.1085, 12.0917, 12.1025, 12.1192, 12.188, 12.2125, 12.2487, 12.2904, 12.3265, 12.3418, 12.3634, 12.4214, 12.4573, 12.483, 12.4311, 12.3486, 12.2238, 12.0741, 11.9838, 11.973, 12.0131, 12.0294, 12.0968, 12.1146, 12.0823, 12.0461, 12.0527, 12.0335, 12.0202, 12.0241, 12.0368, 12.0376, 12.0414, 12.0372, 12.0039, 11.9501, 11.9153, 11.8894, 11.8528, 11.8684, 11.8721, 11.822, 11.76, 11.6873, 11.5861, 11.4849], "10": [9.847832, 9.787439, 9.760823, 9.739534, 9.744541, 9.771314, 9.824843, 9.890684, 10.006802, 10.097989, 10.211973, 10.34373, 10.446537, 10.519748, 10.585463, 10.645338, 10.676939, 10.69169, 10.680688, 10.67683, 10.674788, 10.673646, 10.673377, 10.710115, 10.713677, 10.699159, 10.703451, 10.710177, 10.74408, 10.764429, 10.78302, 10.797535, 10.804466, 10.792107, 10.822283, 10.850968, 10.868944, 10.891549, 10.907931, 10.928787, 10.966243, 11.039739, 11.08622, 11.148842, 11.192157, 11.254475, 11.316365, 11.38968, 11.455019, 11.527584, 11.582704, 11.626144, 11.663114, 11.686808, 11.71091, 11.729552, 11.726538, 11.713128, 11.694313, 11.72722, 11.719352, 11.66438, 11.660332, 11.637596, 11.611969, 11.58732, 11.582216, 11.609661, 11.633428, 11.609884, 11.633846, 11.695046, 11.702792, 11.73804, 11.799105, 11.853867, 11.845357, 11.779693, 11.733761, 11.721617, 11.700457, 11.667092, 11.692084, 11.682402, 11.657806, 11.629154, 11.665614, 11.730216, 11.812685, 11.885176, 11.956238, 12.011222, 12.040251, 12.112381, 12.164545, 12.207992, 12.250713, 12.280038, 12.281503, 12.269664, 12.277071, 12.280522, 12.298806, 12.28487, 12.279444, 12.289718, 12.288141, 12.286468, 12.272289, 12.241928, 12.207897, 12.190002, 12.162695, 12.151869, 12.161563, 12.160533, 12.170205, 12.196439, 12.222833, 12.264932, 12.287987, 12.335092, 12.373866, 12.404776, 12.38648, 12.356025, 12.322607, 12.265687, 12.233411, 12.202069, 12.180871, 12.126603, 12.085419, 12.049174, 12.027663, 12.029638, 12.041074, 12.065124, 12.06738, 12.053191, 12.041476, 12.045168, 12.037441, 12.028713, 12.013952, 11.993455, 11.976442, 11.965402, 11.944993, 11.936122, 11.911093, 11.868642, 11.824699, 11.770037, 11.72726, 11.678473], "20": [9.965955, 9.935833, 9.920497, 9.910386, 9.908201, 9.914288, 9.926679, 9.94405, 9.972917, 10.001175, 10.029903, 10.065584, 10.10368, 10.129641, 10.165002, 10.208326, 10.250891, 10.291187, 10.343745, 10.387409, 10.443381, 10.508688, 10.559957, 10.614931, 10.64957, 10.672249, 10.690195, 10.700934, 10.712384, 10.72063, 10.728904, 10.73559, 10.738922, 10.751111, 10.76798, 10.775064, 10.786197, 10.800863, 10.826006, 10.846608, 10.874632, 10.918637, 10.945343, 10.970474, 11.00722, 11.052722, 11.092654, 11.140614, 11.181475, 11.228185, 11.274473, 11.332942, 11.374667, 11.417825, 11.451533, 11.492014, 11.521451, 11.551404, 11.574666, 11.627402, 11.651028, 11.645262, 11.661723, 11.662202, 11.66144, 11.658436, 11.654377, 11.661394, 11.66387, 11.668552, 11.676599, 11.679713, 11.681562, 11.687818, 11.705537, 11.720593, 11.713786, 11.694677, 11.683595, 11.665751, 11.667151, 11.681069, 11.697438, 11.710221, 11.728455, 11.74151, 11.755485, 11.754955, 11.773223, 11.803397, 11.828347, 11.839157, 11.866168, 11.897391, 11.911176, 11.918573, 11.958163, 12.005127, 12.047094, 12.07742, 12.116655, 12.145872, 12.169528, 12.198626, 12.221995, 12.248855, 12.269427, 12.283253, 12.276896, 12.255796, 12.242484, 12.235262, 12.23075, 12.21837, 12.220503, 12.225126, 12.229173, 12.241454, 12.247561, 12.25343, 12.247942, 12.262547, 12.26828, 12.278322, 12.274021, 12.258279, 12.246406, 12.231063, 12.228122, 12.233501, 12.234429, 12.230848, 12.229642, 12.226975, 12.207071, 12.192832, 12.181841, 12.165405, 12.150396, 12.12763, 12.111173, 12.085886, 12.06143, 12.038943, 12.020807, 12.011547, 12.008758, 12.015263, 12.006186, 11.994656, 11.976285, 11.956905, 11.93107, 11.899375, 11.870606, 11.835964], "30": [10.020722, 9.992709, 9.977847, 9.966226, 9.960862, 9.956154, 9.965975, 9.981008, 10.00772, 10.028148, 10.047961, 10.071799, 10.095843, 10.113507, 10.133955, 10.157971, 10.176766, 10.193263, 10.208841, 10.226393, 10.244864, 10.268272, 10.293579, 10.323132, 10.347894, 10.371937, 10.401744, 10.43085, 10.47719, 10.513083, 10.556594, 10.60497, 10.64146, 10.67399, 10.707141, 10.731822, 10.749778, 10.764472, 10.777567, 10.790015, 10.808017, 10.836973, 10.854688, 10.883688, 10.909372, 10.934867, 10.96292, 10.997135, 11.035677, 11.0736, 11.110656, 11.154473, 11.1846, 11.209252, 11.241783, 11.278332, 11.303949, 11.331452, 11.352421, 11.39453, 11.422766, 11.443421, 11.469889, 11.491082, 11.505012, 11.523782, 11.541706, 11.570823, 11.594253, 11.621562, 11.645301, 11.661857, 11.675413, 11.687482, 11.707328, 11.723579, 11.718037, 11.700827, 11.687167, 11.68624, 11.684552, 11.675506, 11.685069, 11.686013, 11.689627, 11.690113, 11.697729, 11.706523, 11.726625, 11.738892, 11.763514, 11.79112, 11.811709, 11.844274, 11.873819, 11.897004, 11.920561, 11.929982, 11.94265, 11.958819, 11.977922, 11.986279, 12.01038, 12.026551, 12.033932, 12.042288, 12.068156, 12.098907, 12.122159, 12.132256, 12.147069, 12.160582, 12.167251, 12.18304, 12.201851, 12.219414, 12.236353, 12.254315, 12.258875, 12.258841, 12.257652, 12.268538, 12.278455, 12.280505, 12.275829, 12.268759, 12.260318, 12.249531, 12.242844, 12.23631, 12.225585, 12.217232, 12.207326, 12.20194, 12.191902, 12.182065, 12.177962, 12.17575, 12.174541, 12.173397, 12.170111, 12.168954, 12.165575, 12.160887, 12.142698, 12.126373, 12.113374, 12.098738, 12.081928, 12.063794, 12.04448, 12.013471, 11.98252, 11.949308, 11.922958, 11.900522], "50": [10.068332, 10.061484, 10.061217, 10.058543, 10.051307, 10.053948, 10.06069, 10.071429, 10.091004, 10.102673, 10.109645, 10.113415, 10.119171, 10.118241, 10.124065, 10.130411, 10.141147, 10.150607, 10.165142, 10.178094, 10.189786, 10.1991, 10.210691, 10.225708, 10.236345, 10.242592, 10.255663, 10.268978, 10.289586, 10.305141, 10.320338, 10.337315, 10.353075, 10.368548, 10.387565, 10.404808, 10.420538, 10.436303, 10.455707, 10.474479, 10.496771, 10.528418, 10.554285, 10.582069, 10.611624, 10.644251, 10.678108, 10.714756, 10.758904, 10.799124, 10.843746, 10.896159, 10.934743, 10.971524, 11.004898, 11.035899, 11.058447, 11.079245, 11.096406, 11.12497, 11.145221, 11.160289, 11.177502, 11.195094, 11.210199, 11.224295, 11.239503, 11.262839, 11.286954, 11.311581, 11.337033, 11.364569, 11.383385, 11.400679, 11.427285, 11.455236, 11.467884, 11.476742, 11.48489, 11.503018, 11.52052, 11.53848, 11.560908, 11.578738, 11.594389, 11.610874, 11.627218, 11.644476, 11.665841, 11.694296, 11.718519, 11.732777, 11.751715, 11.771445, 11.788867, 11.801577, 11.814087, 11.822547, 11.831138, 11.842712, 11.857393, 11.863652, 11.878853, 11.891058, 11.902574, 11.91361, 11.926408, 11.937215, 11.946733, 11.945654, 11.955102, 11.968777, 11.979326, 11.993912, 12.012493, 12.028253, 12.044006, 12.054571, 12.064614, 12.076663, 12.08593, 12.096786, 12.11354, 12.127259, 12.129968, 12.128684, 12.139456, 12.15177, 12.164544, 12.172754, 12.182013, 12.188688, 12.192207, 12.200614, 12.203939, 12.208781, 12.214548, 12.218751, 12.215483, 12.206357, 12.19906, 12.195477, 12.191645, 12.18388, 12.17382, 12.165874, 12.159694, 12.155824, 12.148181, 12.139648, 12.125865, 12.113101, 12.096824, 12.080914, 12.063383, 12.043625], "200": [null, 11.131484, 11.122085, 11.110603, 11.100449, 11.092045, 11.084914, 11.077648, 11.071813, 11.065633, 11.064451, 11.059585, 11.063171, 11.072514, 11.07724, 11.084626, 11.086423, 11.086709, 11.087737, 11.088383, 11.087816, 11.088705, 11.087701, 11.085238, 11.082345, 11.076343, 11.071408, 11.066564, 11.063416, 11.05936, 11.053496, 11.046944, 11.040027, 11.034008, 11.028655, 11.023976, 11.019062, 11.013857, 11.007961, 11.000304, 10.992845, 10.988386, 10.985105, 10.982841, 10.980712, 10.980876, 10.979928, 10.979842, 10.97952, 10.978099, 10.977048, 10.97716, 10.973616, 10.969661, 10.966122, 10.963679, 10.960826, 10.957369, 10.954427, 10.953084, 10.948786, 10.945048, 10.944317, 10.942523, 10.941018, 10.940057, 10.937852, 10.937188, 10.938402, 10.938808, 10.938797, 10.939514, 10.93707, 10.936369, 10.93583, 10.935578, 10.932301, 10.927671, 10.924412, 10.922399, 10.918782, 10.915524, 10.913163, 10.909602, 10.906112, 10.901992, 10.897825, 10.893154, 10.891359, 10.890454, 10.888065, 10.884513, 10.879417, 10.878746, 10.877144, 10.875955, 10.874817, 10.872941, 10.871698, 10.867871, 10.862402, 10.8571, 10.854913, 10.854835, 10.853525, 10.851579, 10.849474, 10.849133, 10.850213, 10.851408, 10.85463, 10.858265, 10.863103, 10.868232, 10.874323, 10.879955, 10.886781, 10.893894, 10.901282, 10.907726, 10.915661, 10.925624, 10.935294, 10.945954, 10.955525, 10.964929, 10.973928, 10.980971, 10.989919, 11.000178, 11.012737, 11.024128, 11.034381, 11.044807, 11.054556, 11.063103, 11.071329, 11.078635, 11.086471, 11.095342, 11.104929, 11.115097, 11.125291, 11.136606, 11.148125, 11.16038, 11.172741, 11.186552, 11.200484, 11.212484, 11.223834, 11.233599, 11.242909, 11.25051, 11.255541, 11.26177]}, "ema": {"5": [null, null, null, null, 9.6924, 9.857, 10.0491, 10.2007, 10.387, 10.4696, 10.5365, 10.584, 10.6394, 10.6157, 10.6335, 10.684, 10.7057, 10.6876, 10.675, 10.6487, 10.6491, 10.6553, 10.686, 10.7692, 10.7477, 10.7117, 10.7385, 10.7319, 10.8175, 10.8116, 10.8196, 10.8174, 10.8171, 10.8154, 10.8791, 10.8949, 10.9206, 10.9286, 11.0033, 11.005, 11.0734, 11.2315, 11.2482, 11.3116, 11.3543, 11.4194, 11.4765, 11.5436, 11.6311, 11.6654, 11.6974, 11.7923, 11.7453, 11.7219, 11.7082, 11.7175, 11.6652, 11.6247, 11.6225, 11.7693, 11.7405, 11.6378, 11.6288, 11.5685, 11.5205, 11.5102, 11.51, 11.6127, 11.6937, 11.7383, 11.7997, 11.8813, 11.8169, 11.8114, 11.886, 11.9364, 11.7658, 11.5644, 11.5083, 11.5742, 11.6198, 11.6501, 11.7461, 11.7319, 11.751, 11.7509, 11.7636, 11.7783, 11.9258, 12.0942, 12.2033, 12.2224, 12.2244, 12.2912, 12.2977, 12.2602, 12.2456, 12.1973, 12.2101, 12.2443, 12.328, 12.3171, 12.3484, 12.3275, 12.3038, 12.2985, 12.2659, 12.2053, 12.1681, 12.1151, 12.1285, 12.1244, 12.129, 12.1451, 12.2145, 12.2356, 12.2561, 12.2862, 12.3101, 12.35, 12.3619, 12.4371, 12.4666, 12.4732, 12.3723, 12.2392, 12.1472, 12.0239, 12.0276, 12.0572, 12.0961, 12.0789, 12.0906, 12.1017, 12.0529, 12.0329, 12.0478, 12.0377, 12.0443, 12.0211, 12.033, 12.0491, 12.045, 12.0422, 11.9641, 11.9053, 11.906, 11.9064, 11.8888, 11.8878, 11.8607, 11.7928, 11.7276, 11.6484, 11.5589, 11.4726], "10": [null, null, null, null, null, null, null, null, null, 10.098, 10.202, 10.2888, 10.3726, 10.4082, 10.4557, 10.5155, 10.558, 10.575, 10.5886, 10.59, 10.6009, 10.613, 10.6374, 10.6917, 10.694, 10.6842, 10.7038, 10.7065, 10.7578, 10.7654, 10.7782, 10.7845, 10.7904, 10.7943, 10.8329, 10.8499, 10.8721, 10.8853, 10.9339, 10.9474, 10.9952, 11.0957, 11.1295, 11.1856, 11.2318, 11.2896, 11.3444, 11.405, 11.4779, 11.5245, 11.5676, 11.6429, 11.6444, 11.65, 11.6556, 11.6703, 11.6503, 11.6309, 11.6286, 11.7076, 11.7031, 11.6539, 11.646, 11.61, 11.5763, 11.5605, 11.5513, 11.5998, 11.6463, 11.6792, 11.7235, 11.7818, 11.7648, 11.7713, 11.8192, 11.8589, 11.7799, 11.6675, 11.6182, 11.6341, 11.6481, 11.6595, 11.7101, 11.7089, 11.7235, 11.7285, 11.7395, 11.7519, 11.8372, 11.9451, 12.0317, 12.0734, 12.1015, 12.1603, 12.1877, 12.1872, 12.1925, 12.1758, 12.1867, 12.2096, 12.2616, 12.2677, 12.2938, 12.2923, 12.2858, 12.2862, 12.2706, 12.2367, 12.2107, 12.174, 12.1706, 12.1607, 12.1566, 12.1604, 12.1955, 12.2104, 12.2262, 12.2481, 12.268, 12.2975, 12.3135, 12.3633, 12.3928, 12.4098, 12.3663, 12.2948, 12.2345, 12.1514, 12.1302, 12.1277, 12.1361, 12.1195, 12.1185, 12.1195, 12.0896, 12.072, 12.073, 12.063, 12.062, 12.0461, 12.048, 12.0541, 12.0509, 12.0483, 12.0046, 11.9652, 11.9547, 11.9461, 11.9292, 11.9214, 11.9005, 11.8562, 11.8091, 11.7511, 11.6836, 11.6139], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.3874, 10.4124, 10.4367, 10.4663, 10.511, 10.5294, 10.5399, 10.564, 10.5787, 10.6178, 10.6351, 10.6542, 10.6693, 10.6833, 10.6956, 10.7252, 10.7444, 10.7661, 10.7831, 10.8183, 10.8364, 10.872, 10.9363, 10.9692, 11.0139, 11.0544, 11.1016, 11.1482, 11.1986, 11.2565, 11.302, 11.3457, 11.4063, 11.4296, 11.453, 11.4747, 11.4996, 11.5054, 11.5091, 11.5194, 11.5712, 11.5818, 11.5676, 11.5717, 11.5599, 11.547, 11.5416, 11.5385, 11.5651, 11.5928, 11.6152, 11.6444, 11.6825, 11.6831, 11.6942, 11.7267, 11.7563, 11.7247, 11.671, 11.6449, 11.6507, 11.6564, 11.6616, 11.6879, 11.6894, 11.6989, 11.7039, 11.712, 11.7211, 11.7687, 11.8318, 11.8879, 11.9234, 11.9525, 11.9975, 12.0273, 12.0423, 12.0589, 12.0629, 12.0793, 12.1016, 12.1391, 12.1539, 12.1784, 12.1886, 12.1951, 12.2039, 12.2036, 12.1922, 12.1829, 12.1663, 12.1652, 12.1606, 12.1584, 12.1602, 12.1786, 12.1881, 12.1985, 12.2126, 12.2264, 12.2458, 12.2591, 12.2904, 12.3128, 12.3293, 12.3142, 12.2817, 12.2514, 12.2062, 12.1899, 12.1829, 12.182, 12.169, 12.1637, 12.1599, 12.1404, 12.1264, 12.1217, 12.1118, 12.1067, 12.0941, 12.0905, 12.0897, 12.0846, 12.08, 12.0541, 12.0288, 12.0172, 12.0067, 11.9921, 11.982, 11.9653, 11.9359, 11.9037, 11.8643, 11.8182, 11.7688], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.5131, 10.5339, 10.5519, 10.569, 10.5847, 10.6119, 10.6322, 10.6541, 10.6729, 10.7038, 10.7235, 10.7549, 10.806, 10.8367, 10.8755, 10.9119, 10.9531, 10.9942, 11.0383, 11.0878, 11.1295, 11.1703, 11.2227, 11.2503, 11.2777, 11.3037, 11.3316, 11.3464, 11.3591, 11.3758, 11.4202, 11.4371, 11.4368, 11.448, 11.448, 11.4465, 11.4493, 11.4532, 11.4767, 11.5012, 11.5222, 11.548, 11.5801, 11.587, 11.6008, 11.6288, 11.6552, 11.6403, 11.6094, 11.5957, 11.6028, 11.6097, 11.6163, 11.637, 11.6413, 11.6509, 11.6573, 11.6658, 11.675, 11.7102, 11.7567, 11.7996, 11.8293, 11.8551, 11.8918, 11.9189, 11.936, 11.9541, 11.9636, 11.9811, 12.0025, 12.0343, 12.0512, 12.0744, 12.088, 12.0989, 12.1111, 12.1168, 12.1147, 12.1134, 12.1066, 12.1098, 12.1102, 12.112, 12.1162, 12.1315, 12.1409, 12.151, 12.1636, 12.1762, 12.1925, 12.205, 12.2297, 12.2488, 12.2641, 12.2581, 12.2397, 12.2218, 12.1931, 12.1829, 12.1787, 12.1783, 12.1697, 12.1661, 12.1634, 12.15, 12.1398, 12.1358, 12.1282, 12.1236, 12.114, 12.1103, 12.1085, 12.1038, 12.0995, 12.0807, 12.0618, 12.0518, 12.0425, 12.0303, 12.021, 12.0071, 11.9846, 11.9596, 11.9293, 11.8938, 11.8555], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.7991, 10.8368, 10.8818, 10.9119, 10.9419, 10.9708, 11.0008, 11.0228, 11.0432, 11.0658, 11.1049, 11.1275, 11.1395, 11.158, 11.1693, 11.1793, 11.1915, 11.204, 11.2281, 11.2527, 11.2752, 11.3006, 11.3298, 11.3438, 11.3617, 11.3881, 11.4136, 11.414, 11.4041, 11.4038, 11.4157, 11.4272, 11.4384, 11.458, 11.4676, 11.4802, 11.4908, 11.5025, 11.5145, 11.5422, 11.577, 11.6101, 11.6357, 11.6589, 11.6889, 11.7133, 11.7318, 11.7508, 11.7646, 11.783, 11.8038, 11.8309, 11.8491, 11.8712, 11.8874, 11.9019, 11.917, 11.9281, 11.9343, 11.9405, 11.9432, 11.9515, 11.958, 11.965, 11.9734, 11.9883, 11.9996, 12.0113, 12.0244, 12.0375, 12.0529, 12.0659, 12.0864, 12.1036, 12.1186, 12.1207, 12.1149, 12.1089, 12.0959, 12.0935, 12.0944, 12.0975, 12.0955, 12.0962, 12.0973, 12.0917, 12.0878, 12.0874, 12.0847, 12.0836, 12.0794, 12.0785, 12.0786, 12.0769, 12.0754, 12.0649, 12.054, 12.0483, 12.0427, 12.0353, 12.0295, 12.0207, 12.0064, 11.9904, 11.9708, 11.9476, 11.9222], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [9.661896, 9.542717, 9.579432, 9.662472, 9.788276, 9.952835, 10.156063, 10.311383, 10.499899, 10.585161, 10.64072, 10.666957, 10.700436, 10.656946, 10.659836, 10.698995, 10.718649, 10.700999, 10.689408, 10.654515, 10.642355, 10.645153, 10.679931, 10.771109, 10.766257, 10.732456, 10.750168, 10.73507, 10.811957, 10.82225, 10.838225, 10.833497, 10.828657, 10.815777, 10.879495, 10.902743, 10.935076, 10.947721, 11.02116, 11.023756, 11.093583, 11.25699, 11.293225, 11.359304, 11.406796, 11.462193, 11.50867, 11.581282, 11.67021, 11.710571, 11.740514, 11.829904, 11.782852, 11.745622, 11.718927, 11.714246, 11.652776, 11.61376, 11.606629, 11.751676, 11.744521, 11.65747, 11.638364, 11.560545, 11.486238, 11.476225, 11.485764, 11.593007, 11.698882, 11.768228, 11.842335, 11.928269, 11.85976, 11.837349, 11.896848, 11.943228, 11.77772, 11.565878, 11.467377, 11.499097, 11.554327, 11.631318, 11.764961, 11.76868, 11.780434, 11.773848, 11.777407, 11.781893, 11.932867, 12.119366, 12.259891, 12.302106, 12.302106, 12.339568, 12.325406, 12.277396, 12.255522, 12.198097, 12.194097, 12.228385, 12.323521, 12.331187, 12.372261, 12.350759, 12.316264, 12.29598, 12.260418, 12.192338, 12.149298, 12.090771, 12.097482, 12.100044, 12.115521, 12.140449, 12.218547, 12.248407, 12.27666, 12.309225, 12.331669, 12.366163, 12.38081, 12.45542, 12.490218, 12.499895, 12.395712, 12.243024, 12.114525, 11.965679, 11.952656, 11.99692, 12.063846, 12.074334, 12.10252, 12.11156, 12.058497, 12.028666, 12.039108, 12.027445, 12.035476, 12.020303, 12.031163, 12.046065, 12.045764, 12.044164, 11.967678, 11.895682, 11.881427, 11.878785, 11.866808, 11.877882, 11.857196, 11.785505, 11.710593, 11.620588, 11.518148, 11.422772], "10": [9.771523, 9.683106, 9.671196, 9.684902, 9.734443, 9.814724, 9.935075, 10.058532, 10.216558, 10.330738, 10.434784, 10.519716, 10.593583, 10.615726, 10.642892, 10.679143, 10.698035, 10.693386, 10.685772, 10.670412, 10.6655, 10.664208, 10.677602, 10.725297, 10.724328, 10.71087, 10.72778, 10.73054, 10.781208, 10.79132, 10.804282, 10.809702, 10.813173, 10.814562, 10.853551, 10.872502, 10.894494, 10.908263, 10.95574, 10.973981, 11.025163, 11.130898, 11.174843, 11.238862, 11.291744, 11.356751, 11.417905, 11.483626, 11.559331, 11.610037, 11.652565, 11.725199, 11.729744, 11.731953, 11.730845, 11.735427, 11.704722, 11.671485, 11.654173, 11.721201, 11.713127, 11.660966, 11.651199, 11.612576, 11.573821, 11.551576, 11.537452, 11.580355, 11.625067, 11.660359, 11.717186, 11.791845, 11.790585, 11.80833, 11.862338, 11.905636, 11.827576, 11.703247, 11.633532, 11.628501, 11.626539, 11.628424, 11.677687, 11.679774, 11.69918, 11.716073, 11.74516, 11.770971, 11.860195, 11.972616, 12.07012, 12.125471, 12.164944, 12.234873, 12.270945, 12.274698, 12.276216, 12.248963, 12.240883, 12.246539, 12.287604, 12.290896, 12.314649, 12.312232, 12.307075, 12.308617, 12.292409, 12.25531, 12.22028, 12.172409, 12.156643, 12.139975, 12.130537, 12.133184, 12.169835, 12.190938, 12.215803, 12.247845, 12.277173, 12.314838, 12.336807, 12.391222, 12.425903, 12.446355, 12.403758, 12.328594, 12.257155, 12.157996, 12.11605, 12.094807, 12.089662, 12.064886, 12.062593, 12.06959, 12.052536, 12.046204, 12.0549, 12.050655, 12.049279, 12.032424, 12.033049, 12.04033, 12.038793, 12.038644, 11.998473, 11.957366, 11.941708, 11.929143, 11.908789, 11.898058, 11.874461, 11.828264, 11.778927, 11.718072, 11.647157, 11.569473], "20": [9.895948, 9.838385, 9.818013, 9.809986, 9.819664, 9.84613, 9.895554, 9.950523, 10.028216, 10.091252, 10.154972, 10.216801, 10.281983, 10.326235, 10.377618, 10.43665, 10.488167, 10.526307, 10.560462, 10.584506, 10.609497, 10.630859, 10.653585, 10.68937, 10.697928, 10.696984, 10.708404, 10.711113, 10.738533, 10.746848, 10.75781, 10.765802, 10.77352, 10.78049, 10.804817, 10.819916, 10.838664, 10.853757, 10.887263, 10.90462, 10.939256, 11.003366, 11.037918, 11.084869, 11.129557, 11.181221, 11.232469, 11.2882, 11.351575, 11.404187, 11.454978, 11.52238, 11.552684, 11.581313, 11.60635, 11.633453, 11.639992, 11.642114, 11.648448, 11.694953, 11.70023, 11.679415, 11.676119, 11.655756, 11.633112, 11.616748, 11.602577, 11.618177, 11.636671, 11.652258, 11.676437, 11.711473, 11.712273, 11.72359, 11.756663, 11.788254, 11.760058, 11.707464, 11.679043, 11.681186, 11.685479, 11.689638, 11.714111, 11.714695, 11.72221, 11.724331, 11.728866, 11.733827, 11.778207, 11.840852, 11.899714, 11.940888, 11.977952, 12.031161, 12.070531, 12.096627, 12.124986, 12.138572, 12.160522, 12.185809, 12.225628, 12.24263, 12.267896, 12.278942, 12.284455, 12.290734, 12.286135, 12.268485, 12.250442, 12.224928, 12.215349, 12.203324, 12.19407, 12.188975, 12.20184, 12.20728, 12.214153, 12.225321, 12.236396, 12.253771, 12.266373, 12.29869, 12.323766, 12.344534, 12.334265, 12.305604, 12.277492, 12.232809, 12.214135, 12.203511, 12.197823, 12.179744, 12.168615, 12.158545, 12.132678, 12.112275, 12.101288, 12.085658, 12.075386, 12.058651, 12.051889, 12.049065, 12.044382, 12.042019, 12.020003, 11.997818, 11.987893, 11.978234, 11.962824, 11.951375, 11.93344, 11.903033, 11.868783, 11.826777, 11.777312, 11.722969], "30": [9.949647, 9.907119, 9.88965, 9.880512, 9.883466, 9.897996, 9.928776, 9.963478, 10.013725, 10.054181, 10.095606, 10.136325, 10.18008, 10.210562, 10.246411, 10.288404, 10.326551, 10.35717, 10.386625, 10.411616, 10.438934, 10.466213, 10.497118, 10.538545, 10.563168, 10.581992, 10.609103, 10.629547, 10.665547, 10.686354, 10.70717, 10.723701, 10.737356, 10.748365, 10.769821, 10.783974, 10.799464, 10.812038, 10.837083, 10.851967, 10.879081, 10.926808, 10.955483, 10.993137, 11.029008, 11.07032, 11.112639, 11.158762, 11.210951, 11.255998, 11.300378, 11.356606, 11.388649, 11.420305, 11.450721, 11.482614, 11.500829, 11.516299, 11.53478, 11.580622, 11.599221, 11.599847, 11.610637, 11.609218, 11.604919, 11.603926, 11.603013, 11.620851, 11.639222, 11.654272, 11.673683, 11.699436, 11.70113, 11.709193, 11.731619, 11.752904, 11.733611, 11.697709, 11.678059, 11.67928, 11.680866, 11.682561, 11.699499, 11.700692, 11.707345, 11.711286, 11.717675, 11.724761, 11.75795, 11.803394, 11.84743, 11.879504, 11.907711, 11.947269, 11.977366, 11.997454, 12.018057, 12.029686, 12.049403, 12.073272, 12.107898, 12.128366, 12.155778, 12.173528, 12.188364, 12.204751, 12.214963, 12.215991, 12.215662, 12.208361, 12.209842, 12.207852, 12.206401, 12.207047, 12.218041, 12.22293, 12.227954, 12.235056, 12.241729, 12.252769, 12.260957, 12.282223, 12.298823, 12.312235, 12.305138, 12.285605, 12.265886, 12.234719, 12.220878, 12.212731, 12.208697, 12.19702, 12.190359, 12.184977, 12.16907, 12.156227, 12.149479, 12.139141, 12.131516, 12.118621, 12.111088, 12.105372, 12.096841, 12.088521, 12.06574, 12.042847, 12.028715, 12.015423, 11.999598, 11.986956, 11.970345, 11.945348, 11.918497, 11.886721, 11.849992, 11.809801], "50": [10.022554, 9.994836, 9.981521, 9.972697, 9.970872, 9.976158, 9.991032, 10.008411, 10.035407, 10.056732, 10.07899, 10.101321, 10.126285, 10.143899, 10.165504, 10.191417, 10.215685, 10.235693, 10.25527, 10.272175, 10.290674, 10.309415, 10.330913, 10.359345, 10.378132, 10.393948, 10.4155, 10.433656, 10.461886, 10.48189, 10.502698, 10.522011, 10.540807, 10.558808, 10.583828, 10.604963, 10.627203, 10.647757, 10.67585, 10.697519, 10.726374, 10.76759, 10.797121, 10.831789, 10.865421, 10.902208, 10.939329, 10.978533, 11.02133, 11.059565, 11.097305, 11.141949, 11.171557, 11.200597, 11.228408, 11.257083, 11.277663, 11.296693, 11.317818, 11.355722, 11.377598, 11.388863, 11.406524, 11.417128, 11.426123, 11.43708, 11.44827, 11.470963, 11.494208, 11.515407, 11.539362, 11.567105, 11.579793, 11.596146, 11.621025, 11.644945, 11.643741, 11.631728, 11.628571, 11.637246, 11.645395, 11.652858, 11.668527, 11.674122, 11.682372, 11.688503, 11.695493, 11.702566, 11.725173, 11.755179, 11.783695, 11.804956, 11.824389, 11.850787, 11.871937, 11.887479, 11.903744, 11.914989, 11.931187, 11.950068, 11.975669, 11.992836, 12.014308, 12.030255, 12.044586, 12.059698, 12.070952, 12.077135, 12.083276, 12.085718, 12.093936, 12.100254, 12.106894, 12.114656, 12.128756, 12.139153, 12.149704, 12.161564, 12.173453, 12.187781, 12.199903, 12.219563, 12.236389, 12.251009, 12.252704, 12.246552, 12.240058, 12.225854, 12.221274, 12.219393, 12.219433, 12.214044, 12.211115, 12.208436, 12.198819, 12.19054, 12.185391, 12.177672, 12.171351, 12.161908, 12.156036, 12.151426, 12.145201, 12.139121, 12.124372, 12.109236, 12.099098, 12.089201, 12.077344, 12.067061, 12.05399, 12.035603, 12.015375, 11.991578, 11.964092, 11.934155], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.5974, -0.3658, -0.119, 0.1483, 0.4704, 0.7231, 0.8227, 0.9096, 0.8806, 0.8512, 0.8558, 0.8556, 0.8015, 0.7886, 0.739, 0.6736, 0.6692, 0.7359, 0.83, 0.946, 1.0057, 1.0096, 1.0508, 1.0435, 1.2495, 1.3608, 1.4887, 1.6693, 1.5679, 1.5305, 1.4261, 1.1962, 1.0179, 0.8477, 0.6577, 0.5422, 0.5418, 0.6735, 0.7156, 0.8681, 0.9378, 0.9033, 0.9971, 1.0424, 1.1578, 1.2687, 1.3476, 1.4307, 1.3495, 1.225, 1.1802, 1.1104, 1.0671, 1.0902, 0.9842, 1.0303, 1.0511, 0.9881, 1.0347, 0.8474, 0.72, 0.7022, 0.6261, 0.6939, 0.7757, 0.8485, 0.8976, 0.7868, 0.7, 0.5672, 0.5326, 0.5293, 0.3651, 0.1142, -0.1722, -0.3185, -0.2858, -0.2164, -0.018, -0.0019, 0.0434, 0.1251, 0.1083, 0.1755, 0.3165, 0.4173, 0.5624, 0.7226, 0.7256, 0.8977, 0.9377, 0.898, 0.9216, 0.7236, 0.5797, 0.5196, 0.4812, 0.4719, 0.5671, 0.5664, 0.4676, 0.4673, 0.4811, 0.6016, 0.7332, 0.7471, 0.6539, 0.5098, 0.372, 0.4186, 0.451, 0.4838, 0.5679, 0.585, 0.4673, 0.3227, 0.1741, 0.1161, 0.1597, 0.1767, 0.1483, 0.0018, -0.1477, -0.2522, -0.2687, -0.2645, -0.2833, -0.2637, -0.2901, -0.2809, -0.2755, -0.2878, -0.2405, -0.2146, -0.1424, -0.0712, -0.0645, -0.0558, -0.0736, -0.1028, -0.2252, -0.3499, -0.4291, -0.5111, -0.5005, -0.5161, -0.5687, -0.7048, -0.8228, -0.949, -1.0089, -0.9402], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.24, 78.52, 77.09, 73.12, 73.06, 70.75, 71.71, 72.04, 73.53, 76.68, 66.26, 63.64, 66.94, 63.93, 69.38, 62.28, 63.06, 62.18, 62.28, 62.08, 66.92, 63.34, 64.5, 63.2, 68.41, 61.86, 66.67, 72.83, 62.94, 65.88, 65.91, 67.97, 68.73, 70.34, 72.58, 69.41, 69.95, 73.92, 60.91, 61.44, 61.57, 62.91, 56.22, 55.6, 57.78, 67.94, 55.63, 49.29, 53.36, 49.46, 48.9, 50.56, 51.09, 58.43, 59.23, 58.33, 60.53, 63.21, 52.06, 54.77, 59.87, 59.92, 44.68, 39.98, 45.49, 51.78, 51.87, 51.87, 56.47, 51.05, 52.83, 51.92, 52.8, 53.24, 61.85, 65.34, 65.05, 60.18, 59.22, 63.07, 59.55, 55.86, 56.58, 53.12, 56.46, 58.3, 62.34, 55.94, 58.59, 54.75, 53.87, 54.71, 51.86, 48.25, 48.57, 45.88, 50.92, 49.59, 50.37, 51.81, 57.75, 54.63, 55.3, 57.02, 57.43, 60.02, 57.7, 64.44, 61.24, 59.2, 46.01, 40.01, 39.73, 34.81, 44.99, 47.77, 49.69, 45.61, 48.07, 48.43, 42.99, 44.48, 47.81, 45.73, 47.37, 44.36, 47.89, 48.95, 47.09, 47.09, 38.45, 37.8, 43.92, 43.92, 41.77, 43.57, 40.29, 34.97, 33.09, 29.97, 27.15, 25.28], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1932, 0.1896, 0.1787, 0.1897, 0.1811, 0.1751, 0.1667, 0.1584, 0.1498, 0.1568, 0.1541, 0.1539, 0.1498, 0.1616, 0.1573, 0.1684, 0.202, 0.2047, 0.2172, 0.2246, 0.2365, 0.2464, 0.2584, 0.275, 0.2792, 0.2814, 0.2976, 0.2805, 0.2657, 0.2517, 0.2421, 0.218, 0.1951, 0.181, 0.2034, 0.1882, 0.1543, 0.1401, 0.1144, 0.0911, 0.0771, 0.0667, 0.0825, 0.0969, 0.1048, 0.1174, 0.1357, 0.12, 0.1154, 0.129, 0.1385, 0.0955, 0.0397, 0.0143, 0.0189, 0.0226, 0.0254, 0.0453, 0.0418, 0.0453, 0.0445, 0.0465, 0.0489, 0.0832, 0.1259, 0.1572, 0.1671, 0.1703, 0.1866, 0.1882, 0.1772, 0.1691, 0.1516, 0.1469, 0.1477, 0.1612, 0.154, 0.1558, 0.1454, 0.1334, 0.1249, 0.1098, 0.0876, 0.0698, 0.0483, 0.0427, 0.0347, 0.0297, 0.0286, 0.0415, 0.045, 0.0488, 0.0552, 0.0606, 0.0697, 0.0726, 0.0901, 0.0979, 0.0997, 0.0749, 0.0387, 0.0092, -0.0289, -0.0378, -0.0378, -0.0329, -0.039, -0.0377, -0.0355, -0.0468, -0.0522, -0.049, -0.0507, -0.0484, -0.0525, -0.0487, -0.0431, -0.0418, -0.0404, -0.0571, -0.0711, -0.0716, -0.0713, -0.0745, -0.0736, -0.0784, -0.0932, -0.1085, -0.1278, -0.1502, -0.1724], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1758, 0.172, 0.1684, 0.1655, 0.1624, 0.1622, 0.1612, 0.1627, 0.1705, 0.1774, 0.1853, 0.1932, 0.2019, 0.2108, 0.2203, 0.2312, 0.2408, 0.2489, 0.2587, 0.263, 0.2636, 0.2612, 0.2574, 0.2495, 0.2386, 0.2271, 0.2224, 0.2155, 0.2033, 0.1906, 0.1754, 0.1585, 0.1422, 0.1271, 0.1182, 0.1139, 0.1121, 0.1132, 0.1177, 0.1181, 0.1176, 0.1199, 0.1236, 0.118, 0.1023, 0.0847, 0.0716, 0.0618, 0.0545, 0.0527, 0.0505, 0.0494, 0.0485, 0.0481, 0.0482, 0.0552, 0.0694, 0.0869, 0.103, 0.1164, 0.1305, 0.142, 0.149, 0.1531, 0.1528, 0.1516, 0.1508, 0.1529, 0.1531, 0.1537, 0.152, 0.1483, 0.1436, 0.1368, 0.127, 0.1156, 0.1021, 0.0902, 0.0791, 0.0692, 0.0611, 0.0572, 0.0547, 0.0536, 0.0539, 0.0552, 0.0581, 0.061, 0.0668, 0.073, 0.0784, 0.0777, 0.0699, 0.0577, 0.0404, 0.0248, 0.0123, 0.0032, -0.0052, -0.0117, -0.0165, -0.0225, -0.0285, -0.0326, -0.0362, -0.0386, -0.0414, -0.0429, -0.0429, -0.0427, -0.0422, -0.0452, -0.0504, -0.0546, -0.058, -0.0613, -0.0637, -0.0667, -0.072, -0.0793, -0.089, -0.1012, -0.1155], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.026, -0.0152, -0.0143, -0.0116, -0.0126, -0.0006, -0.0039, 0.0057, 0.0315, 0.0273, 0.0319, 0.0314, 0.0346, 0.0356, 0.0381, 0.0438, 0.0384, 0.0325, 0.0389, 0.0175, 0.0021, -0.0095, -0.0153, -0.0315, -0.0435, -0.0461, -0.019, -0.0273, -0.049, -0.0505, -0.061, -0.0674, -0.0651, -0.0604, -0.0357, -0.017, -0.0073, 0.0042, 0.018, 0.0019, -0.0022, 0.0091, 0.0149, -0.0225, -0.0626, -0.0704, -0.0527, -0.0392, -0.0291, -0.0074, -0.0087, -0.0041, -0.004, -0.0016, 0.0007, 0.028, 0.0565, 0.0703, 0.0641, 0.0539, 0.0561, 0.0462, 0.0282, 0.016, -0.0012, -0.0047, -0.0031, 0.0083, 0.0009, 0.0021, -0.0066, -0.0149, -0.0187, -0.027, -0.0394, -0.0458, -0.0538, -0.0475, -0.0444, -0.0395, -0.0325, -0.0157, -0.0097, -0.0048, 0.0013, 0.0054, 0.0116, 0.0116, 0.0233, 0.0249, 0.0213, -0.0028, -0.0312, -0.0485, -0.0693, -0.0626, -0.0501, -0.0361, -0.0338, -0.026, -0.019, -0.0243, -0.0237, -0.0164, -0.0145, -0.0098, -0.0111, -0.0058, -0.0002, 0.0009, 0.0018, -0.0119, -0.0207, -0.017, -0.0133, -0.0132, -0.0099, -0.0117, -0.0212, -0.0292, -0.0388, -0.049, -0.0569], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 81.82, 88.38, 92.73, 87.71, 78.54, 72.6, 62.87, 57.57, 56.71, 68.54, 94.53, 45.27, 31.91, 65.52, 51.38, 100.0, 61.71, 68.09, 64.04, 64.71, 63.91, 93.88, 80.35, 83.9, 79.51, 98.6, 75.41, 85.38, 95.23, 66.86, 83.53, 83.67, 95.36, 97.47, 83.84, 93.11, 81.92, 84.38, 92.84, 61.3, 63.29, 55.22, 60.87, 42.99, 20.63, 29.06, 90.18, 32.63, 3.85, 32.63, 15.62, 16.57, 24.3, 26.67, 63.27, 67.7, 64.38, 75.63, 90.11, 47.84, 60.06, 85.09, 77.63, 14.42, 27.11, 42.77, 63.44, 63.76, 63.76, 78.92, 63.27, 68.98, 66.42, 68.98, 70.21, 93.31, 73.28, 72.86, 57.18, 55.41, 61.11, 53.92, 46.0, 47.97, 31.62, 41.0, 46.64, 57.66, 40.51, 41.37, 45.4, 45.61, 55.17, 40.2, 20.68, 22.38, 7.53, 33.14, 26.31, 29.65, 36.56, 67.65, 57.2, 60.85, 76.14, 78.43, 91.23, 79.36, 81.24, 73.15, 61.72, 15.56, 5.75, 4.59, 13.63, 35.77, 42.79, 47.7, 36.6, 42.56, 43.41, 28.94, 32.15, 39.43, 44.97, 64.53, 52.83, 64.99, 62.63, 42.66, 42.64, 4.38, 20.02, 46.72, 48.39, 37.22, 43.96, 27.45, 5.65, 9.65, 10.82, 6.34, 6.04], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 87.64, 89.61, 86.33, 79.62, 71.34, 64.35, 59.05, 60.94, 73.26, 69.45, 57.24, 47.57, 49.6, 72.3, 71.03, 76.6, 64.61, 65.61, 64.22, 74.17, 79.38, 86.04, 81.25, 87.34, 84.51, 86.46, 85.34, 82.49, 81.87, 78.02, 87.52, 92.17, 92.22, 91.47, 86.29, 86.47, 86.38, 79.51, 72.48, 59.94, 59.79, 53.03, 41.5, 30.89, 46.62, 50.62, 42.22, 23.04, 17.37, 21.61, 18.83, 22.51, 38.08, 52.55, 65.12, 69.24, 76.71, 71.19, 66.0, 64.33, 74.26, 59.05, 39.72, 28.1, 44.44, 56.66, 63.65, 68.81, 68.65, 70.39, 66.22, 68.13, 68.54, 77.5, 78.93, 79.82, 67.77, 61.82, 57.9, 56.81, 53.68, 49.3, 41.86, 40.2, 39.75, 48.43, 48.27, 46.51, 42.43, 44.13, 48.73, 46.99, 38.68, 27.75, 16.86, 21.02, 22.33, 29.7, 30.84, 44.62, 53.8, 61.9, 64.73, 71.81, 81.93, 83.01, 83.94, 77.92, 72.04, 50.14, 27.68, 8.63, 7.99, 18.0, 30.73, 42.09, 42.36, 42.29, 40.86, 38.3, 34.83, 33.51, 38.85, 49.64, 54.11, 60.78, 60.15, 56.76, 49.31, 29.89, 22.35, 23.71, 38.38, 44.11, 43.19, 36.21, 25.69, 14.25, 8.71, 8.94, 7.73], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -18.18, -11.62, -7.27, -12.29, -21.46, -27.4, -37.13, -42.43, -43.29, -31.46, -5.47, -54.73, -68.09, -34.48, -48.62, -0.0, -38.29, -31.91, -35.96, -35.29, -36.09, -6.12, -19.65, -16.1, -20.49, -1.4, -24.59, -14.62, -4.77, -33.14, -16.47, -16.33, -4.64, -2.53, -16.16, -6.89, -18.08, -15.62, -7.16, -38.7, -36.71, -44.78, -39.13, -57.01, -79.37, -70.94, -9.82, -67.37, -96.15, -67.37, -84.38, -83.43, -75.7, -73.33, -36.73, -32.3, -35.62, -24.37, -9.89, -52.16, -39.94, -14.91, -22.37, -85.58, -72.89, -57.23, -36.56, -36.24, -36.24, -21.08, -36.73, -31.02, -33.58, -31.02, -29.79, -6.69, -26.72, -27.14, -42.82, -44.59, -38.89, -46.08, -54.0, -52.03, -68.38, -59.0, -53.36, -42.34, -59.49, -58.63, -54.6, -54.39, -44.83, -59.8, -79.32, -77.62, -92.47, -66.86, -73.69, -70.35, -63.44, -32.35, -42.8, -39.15, -23.86, -21.57, -8.77, -20.64, -18.76, -26.85, -38.28, -84.44, -94.25, -95.41, -86.37, -64.23, -57.21, -52.3, -63.4, -57.44, -56.59, -71.06, -67.85, -60.57, -55.03, -35.47, -47.17, -35.01, -37.37, -57.34, -57.36, -95.62, -79.98, -53.28, -51.61, -62.78, -56.04, -72.55, -94.35, -90.35, -89.18, -93.66, -93.96], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2941, 0.2896, 0.2811, 0.2725, 0.2632, 0.2582, 0.2525, 0.244, 0.2368, 0.2355, 0.2379, 0.2363, 0.2489, 0.2607, 0.2671, 0.2685, 0.2648, 0.2542, 0.251, 0.2492, 0.2489, 0.2401, 0.2359, 0.236, 0.236, 0.2321, 0.2455, 0.2599, 0.2694, 0.2761, 0.2693, 0.2625, 0.2536, 0.258, 0.254, 0.2529, 0.2506, 0.2603, 0.2759, 0.2811, 0.2855, 0.2962, 0.3041, 0.3078, 0.3043, 0.3197, 0.3329, 0.3369, 0.3614, 0.3887, 0.3815, 0.3802, 0.367, 0.3835, 0.3797, 0.3758, 0.3651, 0.3571, 0.3658, 0.3789, 0.3822, 0.3825, 0.4151, 0.4588, 0.4601, 0.4699, 0.4742, 0.4586, 0.4512, 0.4535, 0.4374, 0.4169, 0.4028, 0.3815, 0.3928, 0.4234, 0.4182, 0.4327, 0.4181, 0.4191, 0.4193, 0.4085, 0.3901, 0.376, 0.3712, 0.3536, 0.3448, 0.3444, 0.3425, 0.3367, 0.3234, 0.3148, 0.3062, 0.2968, 0.2853, 0.2786, 0.2734, 0.2622, 0.2502, 0.2449, 0.2431, 0.2346, 0.2256, 0.2242, 0.2204, 0.2152, 0.2104, 0.2199, 0.2197, 0.228, 0.2363, 0.2463, 0.2452, 0.2688, 0.2861, 0.2855, 0.2828, 0.2776, 0.2747, 0.2657, 0.2609, 0.2564, 0.2477, 0.2393, 0.2293, 0.2224, 0.2187, 0.2117, 0.2079, 0.2005, 0.204, 0.2061, 0.2063, 0.1994, 0.1957, 0.1884, 0.1849, 0.185, 0.1817, 0.1836, 0.1821, 0.1787], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6196, 0.6315, 0.6298, 0.6865, 0.8963, 0.5931, 0.4213, 0.7804, 0.5551, 1.1812, 0.6947, 0.7573, 0.6845, 0.683, 0.653, 1.032, 0.8228, 0.8724, 0.7872, 1.0762, 0.7956, 1.0585, 1.2753, 0.8937, 0.9896, 0.9301, 0.9727, 0.9443, 0.9569, 0.9802, 0.8786, 0.8577, 0.9557, 0.7022, 0.6999, 0.6835, 0.7079, 0.5365, 0.4918, 0.5503, 1.049, 0.5457, 0.2029, 0.4196, 0.1613, 0.128, 0.2393, 0.2801, 0.7328, 0.7806, 0.7285, 0.8385, 0.987, 0.5088, 0.649, 0.9049, 0.8666, 0.1756, -0.0305, 0.2228, 0.5413, 0.5447, 0.5312, 0.7462, 0.493, 0.5663, 0.5104, 0.539, 0.561, 0.9709, 1.0652, 0.9815, 0.8304, 0.7762, 0.8778, 0.7779, 0.6833, 0.6842, 0.5798, 0.6753, 0.7238, 0.8592, 0.6499, 0.741, 0.5954, 0.5416, 0.5551, 0.38, 0.0341, 0.0983, -0.0048, 0.3149, 0.2539, 0.3113, 0.4105, 0.7844, 0.612, 0.644, 0.7243, 0.7301, 0.8517, 0.7948, 1.0875, 0.9399, 0.8379, 0.3337, 0.0776, 0.1074, -0.0536, 0.2671, 0.3559, 0.4251, 0.2731, 0.3595, 0.3754, 0.2043, 0.2697, 0.3798, 0.3294, 0.391, 0.3144, 0.4311, 0.4934, 0.4527, 0.4933, -0.0611, -0.0209, 0.268, 0.2265, 0.135, 0.24, 0.0903, -0.1073, -0.0929, -0.1267, -0.1197, -0.0793], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0269, 0.06, 0.0879, 0.0558, 0.0776, 0.0159, -0.0248, -0.0306, -0.0334, -0.0388, -0.0501, -0.0757, -0.0904, -0.0877, -0.0699, -0.059, -0.0581, -0.0306, -0.0154, 0.0262, 0.0009, 0.0127, 0.0632, 0.0406, 0.0411, 0.051, 0.0964, 0.0881, 0.0864, 0.0509, 0.0888, 0.1083, 0.1958, 0.1084, 0.1234, 0.0971, 0.0947, 0.0827, 0.0561, 0.02, 0.1186, 0.0661, 0.0015, 0.0101, -0.0513, -0.0181, -0.0675, -0.0925, -0.0823, -0.1038, -0.062, -0.0303, -0.0713, -0.0415, -0.0645, -0.0321, -0.0282, -0.0571, -0.0473, -0.0519, -0.0986, -0.0895, -0.0596, -0.0311, 0.0082, 0.0122, 0.0019, -0.0034, -0.0041, 0.0466, 0.0239, -0.0226, -0.0753, -0.0308, 0.0094, -0.0219, -0.0212, 0.0489, 0.0153, 0.0807, 0.1107, 0.179, 0.1338, 0.1367, 0.0804, -0.0075, 0.0765, 0.0304, 0.0005, -0.0466, -0.0643, -0.0437, -0.0396, -0.0381, -0.0627, -0.0336, -0.0453, -0.0531, -0.0296, -0.0626, -0.0879, -0.121, -0.0934, -0.1205, -0.1222, -0.1192, -0.2371, -0.2406, -0.2327, -0.2116, -0.1791, -0.1982, -0.2261, -0.2281, -0.1836, -0.3048, -0.2364, -0.2303, -0.259, -0.2566, -0.2741, -0.2565, -0.2744, -0.2765, -0.2243, -0.2025, -0.1737, -0.0848, -0.059, -0.0848, -0.0517, -0.0599, -0.0989, -0.1028, -0.1408, -0.0876, -0.1366], "obv": [0, -106495, 7931, 152052, 238086, 315871, 396080, 484810, 622783, 540806, 684547, 730280, 819734, 692882, 778585, 860989, 777270, 727963, 676249, 147314, 222161, 324572, 382074, 464177, 387701, 334079, 437157, 342457, 420835, 219422, 294980, 176703, 258348, 151353, 211780, 164023, 215112, 100102, 163209, 97338, 160364, 221997, 154644, 248165, 362445, 494619, 569097, 664840, 742253, 673341, 733295, 951297, 846089, 910909, 955713, 992533, 962888, 907017, 958568, 1089000, 1011022, 943223, 1005050, 945312, 907049, 952648, 1032095, 1173106, 1237800, 1139280, 1229215, 1366645, 1279528, 1372868, 1484907, 1535441, 1452428, 1330247, 1381893, 1424762, 1513058, 1513058, 1549464, 1478671, 1545194, 1461271, 1552461, 1597745, 1703241, 1743928, 1701892, 1647827, 1615073, 1687702, 1637273, 1552945, 1602987, 1467510, 1574239, 1659073, 1718010, 1589727, 1647446, 1562586, 1329645, 1586427, 1336933, 1212108, 1326615, 1217038, 1277353, 1143682, 1243135, 1375739, 1452771, 1390442, 1446713, 1518392, 1556127, 1602688, 1541056, 1614184, 1578653, 1496094, 1385245, 1317591, 1267135, 1204035, 1261988, 1320947, 1364005, 1279480, 1475390, 1592092, 1473342, 1590967, 1628684, 1501270, 1586985, 1520628, 1570036, 1626941, 1572467, 1523341, 1440232, 1389232, 1500617, 1500617, 1399757, 1480493, 1365804, 1212583, 1128464, 1010831, 946319, 759320], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.12, 34.18, 33.43, 32.73, 32.08, 30.55, 29.54, 29.15, 28.79, 28.87, 28.32, 28.36, 28.53, 29.29, 30.88, 32.35, 33.39, 34.6, 35.76, 36.93, 38.68, 40.39, 42.11, 43.11, 44.56, 46.03, 45.78, 45.71, 46.12, 46.11, 45.64, 45.2, 45.94, 46.63, 45.63, 45.44, 45.01, 44.35, 43.98, 43.64, 44.62, 45.53, 45.75, 45.96, 46.5, 45.32, 44.41, 43.64, 43.21, 40.27, 39.2, 38.2, 36.56, 34.01, 31.64, 29.66, 27.83, 25.92, 24.14, 22.57, 21.11, 21.37, 23.09, 24.69, 24.82, 24.94, 25.55, 26.0, 26.29, 26.56, 26.49, 26.01, 25.72, 26.05, 25.88, 25.48, 25.24, 24.88, 24.04, 23.26, 21.99, 20.81, 19.36, 18.23, 17.18, 16.25, 16.01, 16.22, 16.47, 16.7, 17.53, 18.25, 19.19, 20.17, 22.15, 23.99, 26.04, 25.38, 23.81, 22.35, 22.41, 22.19, 21.77, 21.25, 21.11, 20.58, 20.09, 20.01, 20.48, 20.27, 20.13, 20.0, 20.35, 19.96, 19.43, 19.2, 19.28, 20.27, 21.71, 22.94, 23.77, 24.72, 25.6, 26.76, 28.38, 30.23, 32.36, 34.57, 36.84], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.84, 34.41, 32.92, 31.54, 30.32, 28.7, 28.26, 27.94, 28.34, 31.19, 28.67, 26.8, 23.63, 22.89, 22.18, 21.21, 19.97, 19.32, 18.17, 19.06, 20.84, 20.06, 21.48, 19.94, 21.82, 21.44, 22.85, 27.32, 24.48, 22.18, 23.05, 22.26, 22.17, 26.7, 26.09, 25.93, 24.3, 27.28, 25.33, 23.08, 22.32, 23.8, 21.53, 19.75, 18.55, 24.89, 22.2, 20.36, 22.47, 19.4, 18.35, 18.52, 17.82, 25.44, 23.86, 22.39, 21.43, 23.16, 20.99, 19.98, 18.82, 19.1, 16.34, 13.73, 12.71, 14.24, 17.52, 16.82, 17.45, 16.12, 16.46, 16.03, 16.44, 16.11, 23.09, 31.97, 30.05, 26.97, 25.92, 27.98, 25.97, 24.75, 24.07, 23.19, 21.81, 22.23, 25.36, 23.58, 22.01, 21.61, 20.89, 19.93, 19.03, 18.23, 17.61, 16.74, 17.2, 16.66, 16.4, 18.58, 19.68, 19.23, 18.57, 20.8, 19.64, 20.33, 19.98, 25.41, 23.62, 24.02, 21.51, 19.17, 17.88, 15.14, 14.33, 14.2, 13.81, 13.06, 13.75, 13.2, 12.49, 11.8, 13.72, 13.19, 12.78, 12.24, 14.24, 14.34, 13.56, 13.05, 11.91, 10.95, 10.5, 11.16, 10.56, 10.18, 9.63, 8.94, 8.45, 7.77, 7.27, 6.88], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.86, 11.18, 10.7, 13.47, 12.95, 15.62, 14.83, 14.25, 13.64, 12.73, 13.05, 16.81, 17.65, 15.65, 14.18, 13.1, 12.34, 11.93, 14.65, 13.7, 12.74, 12.26, 11.59, 12.96, 12.03, 11.36, 9.97, 8.75, 7.84, 8.01, 7.62, 7.26, 6.98, 6.37, 6.01, 5.6, 6.82, 6.1, 5.34, 9.31, 8.51, 7.62, 7.97, 8.57, 8.05, 7.12, 6.34, 10.34, 8.95, 8.43, 8.67, 8.08, 7.77, 6.91, 6.48, 7.74, 7.4, 7.02, 11.31, 10.14, 9.34, 8.66, 15.69, 23.01, 21.31, 19.37, 17.82, 17.11, 16.15, 17.46, 16.81, 16.37, 15.74, 15.43, 13.92, 11.99, 11.27, 15.66, 15.04, 13.94, 13.43, 13.3, 12.93, 13.74, 14.59, 14.22, 13.54, 14.56, 14.6, 13.79, 13.89, 15.31, 14.62, 16.34, 15.78, 16.94, 16.03, 15.52, 15.1, 14.33, 13.41, 12.9, 12.45, 11.64, 11.15, 10.61, 10.07, 8.95, 8.32, 7.44, 15.32, 20.52, 19.14, 24.32, 21.22, 19.75, 18.51, 19.3, 18.11, 17.39, 18.34, 20.37, 19.58, 19.12, 18.52, 20.38, 19.24, 18.47, 18.82, 19.72, 23.75, 25.78, 23.91, 22.98, 22.96, 22.15, 23.49, 26.42, 28.5, 31.19, 32.4, 33.95], "ad": [-66798.0, -164032.0, -81099.0, -65226.0, -7095.0, 70690.0, 150899.0, 152963.0, 240763.0, 167415.0, 193744.0, 195176.0, 234933.0, 185829.0, 202969.0, 192220.0, 127533.0, 105618.0, 73106.0, 62561.0, 70087.0, 35950.0, 42745.0, 102141.0, 26990.0, 18053.0, 85278.0, 81161.0, 159539.0, 56646.0, 31460.0, -5149.0, 41289.0, 32730.0, 75252.0, 68486.0, 63377.0, 72225.0, 129992.0, 64121.0, 91701.0, 140756.0, 110368.0, 171064.0, 114534.0, 191195.0, 240847.0, 233909.0, 249438.0, 201730.0, 206703.0, 331276.0, 230115.0, 242422.0, 238790.0, 226932.0, 199982.0, 161558.0, 161558.0, 259359.0, 201430.0, 143317.0, 127118.0, 87574.0, 86484.0, 92319.0, 104848.0, 109255.0, 93424.0, 106768.0, 159343.0, 225589.0, 169327.0, 146156.0, 188790.0, 182627.0, 107076.0, 81519.0, 73778.0, 101032.0, 56892.0, 49304.0, 78915.0, 100326.0, 105870.0, 95373.0, 99299.0, 102922.0, 167340.0, 143276.0, 125961.0, 120405.0, 127980.0, 158636.0, 161157.0, 155134.0, 168733.0, 100995.0, 181041.0, 252825.0, 297016.0, 242037.0, 278767.0, 219051.0, 93622.0, 234240.0, 159390.0, 103912.0, 71195.0, 6183.0, 32033.0, 32031.0, 40416.0, 10949.0, 81090.0, 48197.0, 43128.0, 32848.0, 41148.0, 59772.0, 31011.0, 41764.0, 23191.0, -39942.0, -144457.0, -194307.0, -227630.0, -255916.0, -244100.0, -251554.0, -249814.0, -278479.0, -294805.0, -255904.0, -374654.0, -318446.0, -309742.0, -378350.0, -378607.0, -394046.0, -390526.0, -404753.0, -431990.0, -401673.0, -465435.0, -466653.0, -365775.0, -351375.0, -384995.0, -338614.0, -354998.0, -458845.0, -470862.0, -497101.0, -519928.0, -554558.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 103464.7, 106149.1, 100072.9, 97575.7, 95848.8, 95815.7, 96277.6, 96628.6, 92686.3, 84060.4, 128756.2, 121866.8, 127534.6, 124339.4, 119864.5, 118941.8, 116063.6, 117999.5, 122538.8, 125205.2, 92453.0, 92524.1, 94110.7, 96525.0, 99014.2, 97409.3, 96822.8, 91623.9, 93654.9, 92127.8, 78573.6, 77320.4, 71656.0, 70226.8, 68879.4, 74264.7, 82706.4, 85045.3, 83118.6, 84549.2, 84853.3, 84546.1, 100183.0, 103968.5, 101098.4, 94150.8, 84615.4, 80132.1, 76144.9, 73558.7, 79710.7, 81513.1, 66492.8, 62154.7, 61646.5, 60992.4, 61870.3, 66850.5, 75364.5, 76678.8, 73487.6, 74683.3, 81646.4, 84175.4, 87535.6, 94913.2, 95406.7, 95763.3, 93880.3, 92575.5, 87010.4, 86846.5, 76030.2, 70959.1, 68704.4, 64152.8, 67491.7, 68309.4, 60619.7, 66004.7, 65786.5, 61160.5, 63640.3, 63275.1, 63458.7, 61849.3, 61889.8, 57775.0, 66794.3, 66917.6, 71332.3, 73022.4, 80444.2, 82940.7, 84163.8, 102415.0, 119660.4, 139605.6, 138540.4, 139318.2, 141792.5, 141930.3, 142469.1, 146642.5, 151416.9, 135826.0, 116380.7, 97058.4, 91743.8, 84066.6, 77765.0, 77896.7, 71842.4, 65450.2, 60445.7, 63827.4, 64359.9, 63778.4, 62920.5, 64942.3, 66182.1, 64324.7, 65464.4, 81502.3, 84916.6, 85706.7, 90703.8, 89429.9, 95861.3, 98637.5, 99377.3, 100012.3, 97250.3, 83106.7, 76349.1, 72785.0, 66122.5, 73489.3, 66027.7, 67542.2, 68980.1, 75508.2, 85139.8, 88104.3, 94955.0, 93095.3, 106695.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.854, 0.866, 0.878, 0.909, 0.944, 0.936, 0.94, 0.898, 0.91, 0.917, 0.786, 0.795, 0.733, 0.724, 0.718, 0.767, 0.839, 0.866, 0.833, 0.84, 0.995, 0.997, 1.13, 1.152, 1.128, 1.063, 0.961, 0.936, 0.903, 0.882, 0.984, 1.005, 0.837, 0.789, 0.798, 0.798, 0.81, 0.864, 0.964, 0.98, 0.926, 0.931, 0.986, 1.009, 1.049, 1.139, 1.183, 1.184, 1.148, 1.144, 1.087, 1.072, 1.017, 0.98, 0.946, 0.875, 0.901, 0.887, 0.791, 0.842, 0.872, 0.824, 0.863, 0.869, 0.867, 0.84, 0.826, 0.781, 0.906, 0.89, 0.955, 0.991, 1.096, 1.146, 1.167, 1.345, 1.441, 1.576, 1.563, 1.535, 1.525, 1.542, 1.492, 1.502, 1.519, 1.358, 1.172, 0.989, 0.926, 0.869, 0.802, 0.798, 0.731, 0.666, 0.613, 0.634, 0.643, 0.637, 0.644, 0.676, 0.695, 0.679, 0.702, 0.833, 0.858, 0.901, 1.002, 1.072, 1.148, 1.195, 1.225, 1.239, 1.244, 1.084, 1.033, 0.982, 0.897, 0.973, 0.881, 0.877, 0.882, 0.944, 1.031, 1.046, 1.112, 1.11, 1.215], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.85, 43.01, 48.12, 63.29, 122.73, 92.11, -16.37, 14.17, 28.85, 168.15, 122.85, 116.35, 75.43, 31.09, 59.46, 154.87, 124.43, 139.09, 100.38, 173.66, 149.79, 176.57, 267.42, 183.61, 156.76, 162.19, 149.55, 140.32, 148.42, 148.62, 127.36, 106.66, 125.91, 95.8, 56.8, 59.8, 76.44, 45.54, 22.21, 12.64, 129.18, 71.73, -62.33, -7.44, -54.49, -171.88, -137.92, -116.98, 68.89, 103.18, 62.74, 90.58, 147.84, 41.14, 62.14, 113.18, 129.07, -28.92, -183.79, -105.19, -43.15, 35.58, 8.81, 45.39, -20.63, 18.27, 2.12, 9.86, 19.69, 160.97, 288.98, 195.62, 121.27, 87.12, 108.89, 84.81, 56.72, 52.81, 30.97, 31.03, 56.5, 93.97, 63.08, 58.57, 55.45, 26.37, 3.29, -27.57, -120.66, -122.5, -151.72, -85.68, -83.93, -64.34, -20.06, 56.06, 59.51, 54.62, 86.42, 71.9, 107.92, 109.27, 193.4, 166.36, 151.32, -3.0, -102.88, -113.39, -161.21, -98.69, -50.59, -34.73, -75.01, -53.03, -55.19, -79.62, -91.47, -48.95, -53.99, -44.35, -68.34, -37.38, -11.46, -17.92, -50.46, -211.13, -219.48, -140.51, -100.77, -107.13, -94.53, -118.05, -165.7, -187.32, -203.76, -211.8, -200.74], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.9488, 15.2037, 10.567, 8.2873, 6.3704, 4.0262, 2.0758, 1.5597, -0.1164, 2.8295, 0.3238, -0.3694, 0.3922, 1.4223, 2.9964, 0.1377, 0.8045, 1.5159, 1.5663, 2.0375, 3.3497, 2.4263, 2.09, 0.0821, 4.184, 3.4644, 3.8743, 7.7356, 2.6626, 5.9134, 5.5739, 6.8148, 7.1574, 8.007, 7.2639, 7.3893, 7.1962, 9.4796, 4.4695, 6.0592, 4.1964, 1.6309, 2.4752, 0.9215, 1.5579, 4.444, 0.7937, -2.1011, -1.6551, -2.4373, -2.8657, -4.1109, -1.2145, 1.2241, 1.4971, 0.7789, 3.1292, 4.3378, 0.6043, -2.1767, 3.0153, 5.29, -1.603, -2.5014, -0.2467, 1.8841, 1.748, -0.9084, 0.6955, -1.0481, -1.1181, -2.4389, 0.8643, 0.0609, 1.5444, 3.2712, 8.7261, 9.8474, 7.3012, 6.1401, 5.123, 4.0506, 2.3313, 3.3943, 3.7871, 4.7817, 5.9919, 4.1296, 1.5565, -1.1704, -1.3278, 0.2223, -0.227, -2.7426, -1.7625, -1.4459, -0.5004, 0.1273, -0.7969, -1.0994, -1.137, -0.1427, -0.9176, 0.4959, 0.8259, 1.1562, 1.5179, 4.1639, 3.5723, 3.975, 0.1257, -1.1814, -1.4416, -3.285, -2.5779, -1.3118, -1.0044, -2.4448, -1.9725, -2.4625, -3.4748, -4.7225, -3.5795, -3.7531, -0.928, 0.0133, 0.7817, 2.5837, 0.0144, -0.6599, -3.0065, -2.1315, -1.7059, -1.7863, -0.8525, -0.8911, -2.2449, -3.0015, -3.8173, -4.0475, -5.6121, -6.4687], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.0, 88.0, 88.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 96.0, 96.0, 40.0, 40.0, 48.0, 52.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, 80.0, 84.0, 88.0, 92.0, 92.0, 100.0, 100.0, 96.0, 80.0, 80.0, 80.0, 80.0, 76.0, 100.0, 88.0, 88.0, 88.0, 76.0, 76.0, 76.0, 64.0, 64.0, 64.0, -20.0, -20.0, -20.0, -20.0, 36.0, 40.0, 44.0, 44.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 40.0, 40.0, 24.0, 24.0, 24.0, 24.0, 20.0, 12.0, 12.0, 8.0, 4.0, -36.0, -32.0, -28.0, -20.0, -20.0, 12.0, 12.0, 92.0, 92.0, 100.0, 56.0, -8.0, -12.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -12.0, -8.0, 12.0, -88.0, -92.0, -96.0, -100.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4483, 0.3694, 0.3079, 0.2521, 0.3917, 0.2769, 0.2997, 0.2545, 0.4518, 0.2959, 0.4897, 0.8189, 0.5458, 0.6994, 0.6886, 0.7817, 0.8157, 0.8916, 1.0052, 0.9079, 0.9149, 1.1076, 0.7325, 0.73, 0.7102, 0.7289, 0.508, 0.451, 0.4773, 0.8815, 0.4546, 0.158, 0.2778, 0.0732, 0.0066, 0.0381, 0.0176, 0.2967, 0.3042, 0.2528, 0.295, 0.3935, 0.0428, 0.1387, 0.3729, 0.3758, -0.2339, -0.4929, -0.2651, 0.0422, 0.0422, 0.0342, 0.2583, 0.022, 0.1013, 0.0452, 0.0685, 0.0938, 0.5262, 0.7474, 0.7556, 0.5935, 0.5472, 0.7275, 0.6006, 0.4567, 0.4748, 0.3453, 0.4806, 0.5394, 0.6921, 0.4669, 0.572, 0.4193, 0.3591, 0.3767, 0.282, 0.1259, 0.0887, -0.0381, 0.0778, -0.0005, -0.0078, 0.0078, 0.1548, 0.0556, 0.0484, 0.077, 0.0744, 0.1531, 0.13, 0.3448, 0.2905, 0.2556, -0.0479, -0.2474, -0.262, -0.452, -0.2065, -0.131, -0.0796, -0.2033, -0.1485, -0.1444, -0.3229, -0.2812, -0.1808, -0.2287, -0.1735, -0.2534, -0.1769, -0.1529, -0.1941, -0.193, -0.4192, -0.4192, -0.2855, -0.2745, -0.3119, -0.2644, -0.3213, -0.4542, -0.4886, -0.5714, -0.6589, -0.7208], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.47046, 121.105891, 66.999019, 45.15024, 33.29737, 25.854917, 20.772539, 17.093221, 14.316573, 12.150671, 10.406367, 8.991787, 7.818862, 6.843463, 6.014905, 5.310082, 4.698535, 4.16889, 3.709152, 3.309271, 2.958087, 2.651632, 2.378992, 2.141303, 1.93114, 1.746559, 1.592513, 1.453853, 1.332365, 1.22678, 1.134019, 1.052284, 0.980945, 0.921424, 0.86639, 0.818504, 0.777474, 0.736409, 0.694333, 0.654975, 0.615439, 0.576616, 0.535701, 0.497263, 0.467565, 0.439183, 0.405773, 0.373666, 0.341029, 0.30695, 0.274967, 0.245022, 0.222363, 0.206903, 0.195053, 0.186781, 0.184683, 0.1791, 0.173548, 0.170635, 0.171214, 0.162245, 0.142925, 0.121097, 0.102808, 0.088893, 0.076743, 0.072376, 0.067157, 0.06281, 0.060191, 0.058436, 0.056684, 0.063519, 0.077204, 0.096859, 0.114749, 0.131724, 0.147781, 0.162916, 0.173722, 0.179371, 0.181596, 0.182114, 0.182628, 0.185671, 0.187012, 0.187504, 0.185474, 0.182618, 0.177268, 0.169442, 0.158323, 0.145593, 0.130428, 0.115324, 0.101932, 0.08941, 0.078577, 0.071904, 0.066897, 0.064376, 0.062685, 0.062646, 0.065078, 0.066682, 0.073219, 0.07892, 0.085429, 0.084536, 0.077904, 0.066372, 0.048313, 0.031102, 0.016364, 0.005727, -0.004908, -0.013089, -0.020454, -0.028642, -0.036017, -0.040944, -0.046695, -0.050815, -0.054121, -0.056611, -0.057464, -0.058319, -0.056709, -0.060853, -0.065827, -0.07081, -0.074156, -0.078334, -0.080871, -0.08424, -0.090098, -0.097625, -0.109314, -0.121869, -0.138619], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0941, 105.0965, 97.477, 87.0116, 76.2688, 66.186, 57.1033, 49.1013, 42.1443, 36.1456, 30.9978, 26.5966, 22.841, 19.6415, 16.9162, 14.595, 12.6157, 10.9263, 9.4829, 8.2482, 7.1902, 6.2824, 5.5018, 4.8297, 4.25, 3.7493, 3.3179, 2.9451, 2.6226, 2.3434, 2.1015, 1.8917, 1.7095, 1.5519, 1.4148, 1.2955, 1.1919, 1.1008, 1.0195, 0.9466, 0.8804, 0.8196, 0.7628, 0.7097, 0.6613, 0.6169, 0.5747, 0.5345, 0.4958, 0.458, 0.4214, 0.3861, 0.3534, 0.3241, 0.2983, 0.276, 0.2577, 0.242, 0.2283, 0.2168, 0.2077, 0.1986, 0.1874, 0.1742, 0.1599, 0.1457, 0.1319, 0.12, 0.1094, 0.1001, 0.0921, 0.0854, 0.0796, 0.0764, 0.0766, 0.0806, 0.0875, 0.0963, 0.1066, 0.1179, 0.129, 0.1391, 0.1476, 0.1545, 0.1601, 0.1652, 0.1696, 0.1732, 0.1756, 0.177, 0.1771, 0.1756, 0.1721, 0.1668, 0.1595, 0.1507, 0.1409, 0.1306, 0.1202, 0.1106, 0.1018, 0.0943, 0.088, 0.0829, 0.0794, 0.0768, 0.0761, 0.0767, 0.0784, 0.0796, 0.0793, 0.0767, 0.071, 0.063, 0.0537, 0.0441, 0.0343, 0.0248, 0.0158, 0.0069, -0.0017, -0.0095, -0.017, -0.0237, -0.0298, -0.0352, -0.0396, -0.0434, -0.046, -0.049, -0.0524, -0.0561, -0.0597, -0.0634, -0.0669, -0.0704, -0.0743, -0.079, -0.085, -0.0924, -0.1017], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.6407, 2.9677, 3.3423, 3.7534, 3.4022, 4.2696, 4.2644, 4.9548, 6.7669, 7.0451, 8.0981, 8.9356, 9.7064, 10.6159, 11.5983, 12.4714, 12.7585, 13.144, 13.8369, 12.4922, 11.9382, 10.8345, 9.4422, 7.8865, 6.151, 4.765, 4.6489, 3.503, 1.6501, 0.2097, -0.9422, -1.9959, -2.9768, -3.3032, -2.3265, -1.2674, -0.5593, 0.1096, 1.7438, 2.3186, 2.1402, 3.4751, 5.0271, 3.9493, 2.2436, 1.0118, 0.733, 0.515, -0.3075, -0.4923, -0.7544, -1.0639, -1.8555, -1.7108, -0.7455, 1.4432, 3.6009, 5.9974, 8.0845, 9.3452, 10.1162, 10.7018, 10.5504, 9.9739, 9.2148, 8.6578, 7.8247, 7.2937, 6.2963, 5.4468, 4.1259, 2.6435, 1.8919, 1.2493, 0.0458, -0.6139, -1.3743, -1.6979, -2.0763, -2.1935, -2.3878, -2.1042, -1.7473, -1.5485, -0.8758, -0.049, 0.8422, 1.7326, 3.0631, 4.0611, 4.8752, 4.279, 2.8835, 1.6128, -0.2387, -1.4841, -2.2465, -2.8421, -3.6852, -4.3904, -4.8538, -5.4635, -5.6505, -5.1708, -4.8217, -3.6859, -3.022, -2.2677, -1.2945, -0.7903, -0.6163, -1.3063, -1.6564, -1.8522, -2.1943, -2.3608, -2.4779, -2.8047, -3.5446, -4.4108, -5.2746, -6.4564, -7.4848], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.49, 69.88, 60.01, 48.08, 41.93, 29.28, 17.94, 14.19, -1.28, 28.89, 2.79, -3.05, 3.07, 11.87, 22.26, 0.98, 5.73, 11.25, 11.61, 15.55, 23.33, 16.27, 14.43, 0.64, 32.62, 25.38, 27.84, 46.96, 16.61, 36.92, 35.63, 41.35, 42.55, 45.52, 43.56, 44.17, 43.62, 51.79, 23.44, 33.25, 26.0, 12.33, 19.44, 8.13, 13.01, 30.11, 4.5, -11.12, -8.66, -12.18, -14.38, -22.52, -7.54, 6.61, 7.97, 4.22, 17.35, 22.86, 2.84, -12.27, 17.66, 34.64, -8.54, -12.56, -1.13, 7.91, 7.39, -4.45, 3.17, -4.41, -4.76, -10.82, 4.21, 0.31, 7.49, 14.63, 47.75, 55.36, 46.66, 43.04, 33.72, 24.9, 16.29, 24.99, 27.24, 33.49, 38.77, 24.33, 11.15, -8.97, -10.05, 1.8, -1.77, -22.91, -15.69, -13.13, -4.2, 1.12, -7.69, -11.01, -11.61, -1.6, -11.36, 6.58, 11.15, 14.97, 20.44, 50.78, 41.44, 47.87, 1.31, -10.8, -13.32, -27.4, -20.66, -10.41, -7.79, -18.13, -14.15, -18.43, -24.11, -36.67, -27.27, -28.15, -8.13, 0.13, 6.95, 25.68, 0.18, -8.98, -34.46, -26.94, -20.6, -21.81, -11.6, -12.23, -31.22, -37.65, -47.07, -48.35, -65.67, -72.0], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.5574, 0.4747, 0.3834, 0.4976, 0.4481, 0.2862, 0.2611, 0.1765, 0.1933, 0.2015, 0.2272, 0.3326, 0.3281, 0.1223, 0.1996, 0.2628, 0.2715, 0.2868, 0.2355, 0.1349, 0.0988, 0.1642, 0.2389, 0.1671, 0.2289, 0.1963, 0.2631, 0.2748, 0.3711, 0.5518, 0.4901, 0.3744, 0.4029, 0.36, 0.3354, 0.512, 0.4766, 0.4863, 0.3682, 0.5009, 0.5436, 0.2263, 0.2619, 0.4017, 0.3349, 0.2408, 0.142, 0.4569, 0.4501, 0.1557, 0.4046, 0.459, -0.0093, 0.0795, 0.0319, 0.5111, 0.4274, 0.3063, 0.2706, 0.3619, 0.3424, 0.395, 0.3772, 0.4293, 0.4583, 0.1017, -0.0018, 0.1653, 0.4499, 0.2059, 0.2664, 0.132, 0.177, 0.1143, 0.1625, 0.1136, 0.5155, 1.1428, 0.6959, 0.5881, 0.271, 0.45, 0.3814, 0.1914, 0.1226, 0.1032, 0.1187, 0.1444, 0.3012, 0.3033, 0.2103, 0.2451, 0.1107, 0.0683, 0.0705, -0.0214, -0.0308, -0.0213, 0.0347, 0.0047, 0.0158, 0.1177, 0.1694, 0.1673, 0.1374, 0.2273, 0.1704, 0.1948, 0.1993, 0.3934, 0.327, 0.4015, 0.1552, 0.0018, -0.0936, 0.0118, 0.0773, 0.1184, 0.1353, 0.044, 0.1056, 0.0381, 0.0439, -0.0484, 0.0365, 0.037, 0.0305, -0.0084, 0.0747, 0.0917, 0.0957, -0.0005, -0.0626, -0.0808, -0.0594, -0.0195, 0.0021, -0.0354, -0.036, -0.0716, -0.1663, -0.1755, -0.2438, -0.2918], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.3979, 0.1999, 0.2499, 0.293, 0.2774, 0.1261, 0.1184, -0.0162, 0.0147, 0.0675, 0.0848, 0.114, 0.059, -0.0931, -0.213, -0.1515, -0.0797, 0.0006, 0.0194, 0.0186, -0.1109, -0.0619, -0.0053, 0.0585, 0.0473, -0.0399, 0.0269, 0.0932, -0.049, 0.1048, 0.0979, 0.0111, 0.2217, 0.186, 0.198, 0.196, 0.2935, 0.2472, 0.1476, 0.1146, 0.0654, -0.1234, -0.0798, -0.0341, -0.0714, -0.1155, -0.1176, -0.062, -0.0548, -0.2337, -0.2742, -0.2858, -0.2968, -0.2835, -0.1635, -0.0873, 0.0969, -0.0182, 0.0446, 0.1085, -0.1363, -0.1544, -0.0471, 0.0429, -0.3807, -0.9257, -0.4231, -0.4325, -0.0801, -0.0497, -0.0886, -0.2494, -0.0512, -0.037, -0.0561, 0.009, -0.024, 0.3749, 0.3442, -0.0325, 0.0421, 0.0187, -0.0404, -0.077, -0.0288, -0.0893, -0.1894, 0.0193, 0.0703, -0.035, -0.1087, -0.0159, -0.0401, -0.1346, -0.1237, -0.1961, -0.1667, -0.213, -0.17, -0.1123, -0.0785, -0.0585, -0.0494, 0.0424, 0.0293, 0.021, -0.0012, 0.0474, 0.0518, 0.0592, 0.1107, 0.0659, -0.1903, -0.3733, -0.3256, -0.5632, -0.4332, -0.1592, -0.1124, -0.166, -0.1324, -0.1106, -0.1543, -0.2467, -0.093, -0.0924, -0.0693, -0.1371, -0.0968, -0.0278, -0.0636, -0.105, -0.2336, -0.3141, -0.2684, -0.1291, -0.1466, -0.129, -0.1754, -0.257, -0.3056, -0.3835, -0.4063, -0.4268], "thermo_temp": [null, 0.2022, 0.4791, 0.3009, 0.3252, 0.2005, 0.3524, 0.3796, 0.4855, 0.1684, 0.434, 0.2011, 0.1595, 0.2747, 0.1542, 0.2314, 0.1707, 0.1602, 0.1426, 0.1927, 0.1786, 0.134, 0.1424, 0.2186, 0.2691, 0.2153, 0.4127, 0.4143, 0.3513, 0.2862, 0.2162, 0.1163, 0.2097, 0.2261, 0.2442, 0.1266, 0.1817, 0.2362, 0.2362, 0.1817, 0.4201, 0.447, 0.3922, 0.3633, 0.1812, 0.174, 0.1374, 0.316, 0.2014, 0.2391, 0.2206, 0.3862, 0.4782, 0.3497, 0.3416, 0.4358, 0.4063, 0.3563, 0.2596, 0.5189, 0.5049, 0.3894, 0.6788, 0.7448, 0.2875, 0.363, 0.1954, 0.5984, 0.3305, 0.3244, 0.226, 0.2534, 0.4787, 0.5495, 0.4243, 0.3865, 0.8389, 1.0275, 0.477, 0.5978, 0.5301, 0.2556, 0.355, 0.4828, 0.2282, 0.1513, 0.2186, 0.1046, 0.5394, 0.8211, 0.3516, 0.6206, 0.229, 0.4313, 0.4218, 0.2684, 0.1514, 0.1925, 0.3081, 0.1251, 0.2308, 0.3383, 0.319, 0.261, 0.1508, 0.203, 0.1941, 0.1747, 0.1359, 0.1917, 0.2047, 0.117, 0.0943, 0.1762, 0.2189, 0.1249, 0.108, 0.2063, 0.1716, 0.1475, 0.1474, 0.344, 0.2163, 0.3356, 0.3455, 0.3751, 0.232, 0.575, 0.5105, 0.2776, 0.2477, 0.21, 0.2379, 0.1487, 0.1983, 0.1983, 0.1344, 0.1294, 0.0999, 0.1322, 0.1715, 0.1195, 0.1593, 0.1045, 0.2488, 0.2334, 0.209, 0.1095, 0.1487, 0.0936, 0.1394, 0.1854, 0.1394, 0.208, 0.1625, 0.135], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.2894, 0.3157, 0.2949, 0.2702, 0.2711, 0.2498, 0.2465, 0.2327, 0.2195, 0.2055, 0.2032, 0.1987, 0.187, 0.1789, 0.1861, 0.2012, 0.2037, 0.2417, 0.2731, 0.2873, 0.2871, 0.2742, 0.2455, 0.239, 0.2367, 0.238, 0.2178, 0.2112, 0.2158, 0.2195, 0.2126, 0.2503, 0.2861, 0.3054, 0.3159, 0.2914, 0.2701, 0.2459, 0.2587, 0.2483, 0.2466, 0.2419, 0.2681, 0.3063, 0.3142, 0.3192, 0.3404, 0.3524, 0.3531, 0.3361, 0.3693, 0.394, 0.3931, 0.4451, 0.4996, 0.461, 0.4432, 0.3981, 0.4346, 0.4156, 0.399, 0.3676, 0.3468, 0.3708, 0.4033, 0.4071, 0.4034, 0.4826, 0.5816, 0.5626, 0.569, 0.5619, 0.5062, 0.4787, 0.4795, 0.4338, 0.3824, 0.3526, 0.3075, 0.3497, 0.4354, 0.4202, 0.4566, 0.4152, 0.4182, 0.4188, 0.3915, 0.3478, 0.3196, 0.3175, 0.2825, 0.2731, 0.285, 0.2912, 0.2857, 0.2611, 0.2506, 0.2403, 0.2284, 0.2116, 0.208, 0.2074, 0.1909, 0.1734, 0.1739, 0.1821, 0.1717, 0.1601, 0.1685, 0.1691, 0.1651, 0.1619, 0.195, 0.1989, 0.2237, 0.2459, 0.2694, 0.2626, 0.3194, 0.3541, 0.3402, 0.3234, 0.3028, 0.291, 0.2651, 0.253, 0.243, 0.2233, 0.2062, 0.1869, 0.1769, 0.1759, 0.1657, 0.1645, 0.1536, 0.1709, 0.1823, 0.1871, 0.173, 0.1686, 0.155, 0.1521, 0.1582, 0.1548, 0.1644, 0.1641, 0.1588], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2649, 1.3125, 1.3579, 1.2408, 1.238, 1.1336, 1.127, 1.0861, 1.0939, 1.0265, 1.0918, 0.9724, 0.9203, 0.9963, 1.0067, 1.0103, 1.0101, 1.0504, 1.0086, 1.0608, 1.0715, 1.0692, 1.0586, 1.0149, 1.0593, 1.128, 1.1274, 1.1747, 1.1472, 1.1087, 1.1718, 1.1717, 1.2272, 1.2213, 1.2396, 1.2155, 1.1958, 1.2163, 1.1685, 1.1023, 1.1412, 1.1005, 1.0827, 1.0784, 1.0176, 1.0384, 1.0246, 0.9715, 0.9396, 0.9382, 0.9418, 0.9356, 0.9579, 1.007, 1.0341, 1.0092, 1.0348, 1.065, 1.0196, 0.9974, 1.0213, 1.0793, 1.0044, 0.9098, 0.981, 0.9816, 1.0179, 1.0076, 0.9747, 0.9498, 0.9659, 0.9515, 0.9869, 1.0, 0.9818, 1.0296, 1.1174, 1.1773, 1.1304, 1.1403, 1.0684, 1.0555, 1.0696, 1.1151, 1.0514, 1.096, 1.1179, 1.0784, 1.0646, 0.9936, 0.9762, 1.0409, 1.0126, 0.9753, 0.9856, 0.9696, 0.9633, 1.0017, 1.0441, 0.9683, 0.9463, 1.0193, 1.0416, 1.0049, 1.0135, 1.0865, 1.0963, 1.1466, 1.1698, 1.1788, 1.0515, 0.9522, 0.945, 0.8591, 0.8889, 0.9342, 0.9484, 0.9292, 0.9386, 0.9258, 0.9058, 0.8663, 0.8804, 0.8785, 0.9558, 0.9979, 1.0099, 1.1454, 1.1058, 0.9774, 0.8503, 0.8327, 0.8326, 0.8784, 0.8919, 0.9426, 0.8416, 0.7949, 0.7486, 0.7384, 0.6838, 0.6181], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7522, 0.664, 0.6977, 0.7716, 0.787, 0.8415, 0.8967, 0.9627, 0.9966, 0.9216, 0.9348, 0.9863, 0.9596, 0.9264, 0.9094, 0.9649, 0.9762, 0.9629, 0.9714, 0.9293, 0.9096, 0.9277, 0.9198, 0.9698, 0.9398, 0.8713, 0.86, 0.8055, 0.8309, 0.8598, 0.8278, 0.8024, 0.783, 0.744, 0.7572, 0.7394, 0.784, 0.7358, 0.7642, 0.8501, 0.8687, 0.8935, 0.9053, 0.9146, 0.9556, 0.8795, 0.8948, 1.0069, 0.9713, 0.9785, 1.0473, 1.0682, 1.0906, 0.9521, 0.9677, 1.0095, 0.9964, 0.9532, 0.9433, 0.9974, 0.9925, 0.9213, 0.9689, 1.0452, 0.9812, 0.9668, 0.9188, 1.027, 1.0051, 0.9962, 0.9882, 1.0173, 1.0048, 1.0215, 0.9489, 0.8494, 0.8935, 0.8203, 0.8482, 0.8328, 0.893, 0.8829, 0.9094, 0.9024, 0.9099, 0.8872, 0.8574, 0.854, 0.9592, 1.1257, 1.0734, 1.0741, 0.9971, 1.1016, 1.1081, 1.0562, 1.0191, 1.0239, 1.0339, 1.0134, 1.058, 1.0638, 1.048, 1.0189, 0.9775, 0.938, 0.9247, 0.7784, 0.7897, 0.7587, 0.8902, 0.9555, 1.005, 1.023, 1.03, 1.0226, 1.013, 1.0651, 1.0409, 1.0692, 1.0777, 1.1668, 1.1386, 1.1728, 1.1101, 1.0709, 1.0033, 1.0102, 1.0298, 1.0906, 1.1079, 1.0827, 1.1047, 1.0623, 1.0522, 1.0251, 1.0763, 1.1037, 1.1593, 1.1582, 1.2515, 1.3069], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 10107.02, 5370.84, 5838.19, 6365.94, 5030.83, 3622.67, 3093.69, -1398.92, -625.89, -275.06, 418.33, 2568.21, -321.45, -774.44, 1581.94, 361.12, 3335.13, -2583.84, -1825.83, -1951.89, -1628.74, -1465.18, 422.67, -183.78, 173.93, -298.61, 1619.18, 28.9, 1843.83, 4551.97, 1338.94, 3243.72, 2802.68, 4479.32, 4276.96, 4856.08, 5580.42, 4072.87, 3727.31, 10068.16, 3654.25, 3355.62, 2911.12, 2786.66, 1645.57, 1275.27, 1639.36, 9698.03, 4077.78, 1070.49, 2491.43, 746.57, 511.67, 863.14, 967.03, 7044.34, 6383.65, 5076.92, 5570.92, 7171.09, 1711.66, 2964.28, 6297.21, 5413.16, -2626.18, -6841.37, -4132.32, -1644.53, -1349.88, -1157.04, 189.94, -2208.48, -1079.82, -1386.06, -687.68, -470.12, 5826.94, 6215.41, 5270.16, 3275.47, 2656.22, 4315.92, 2877.47, 953.43, 1039.97, -1344.38, 902.59, 1706.99, 3003.14, -1097.41, 15.78, -1509.81, -2259.09, -784.0, -3785.51, -5321.68, -4402.67, -5101.23, -3112.64, -3412.54, -2614.25, -1499.05, 654.08, -114.49, 59.91, 554.64, 536.34, 940.3, 416.5, 2462.19, 1798.6, 1075.99, -4079.54, -5404.72, -4704.47, -5707.95, -2758.6, -1677.33, -1085.86, -2490.53, -192.63, 0.15, -2858.77, -1820.97, -1104.82, -2034.39, -1256.08, -1862.29, -1017.8, -670.07, -922.98, -791.83, -3395.7, -3055.67, -718.09, -615.51, -1303.9, -742.58, -1941.3, -4932.42, -4945.55, -6041.94, -6192.56, -7445.04], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3502, 0.3758, 0.361, 0.3249, 0.4519, 0.1407, 0.0404, 0.1268, 0.0346, 0.2821, 0.082, 0.1045, 0.0782, 0.0804, 0.0698, 0.2491, 0.1655, 0.1981, 0.1635, 0.3362, 0.1747, 0.3281, 0.5773, 0.2976, 0.4419, 0.4249, 0.5122, 0.5109, 0.4863, 0.5825, 0.4727, 0.4772, 0.6365, 0.2567, 0.2367, 0.2205, 0.2557, 0.0655, 0.0109, 0.0735, 0.4902, 0.0406, -0.2068, -0.0369, -0.2457, -0.2594, -0.1928, -0.1707, 0.1343, 0.1705, 0.1401, 0.231, 0.3515, -0.0058, 0.0995, 0.3195, 0.2922, -0.3171, -0.4381, -0.1979, 0.1209, 0.1249, 0.118, 0.337, 0.0961, 0.1726, 0.1276, 0.1591, 0.1778, 0.564, 0.58, 0.5579, 0.3918, 0.3459, 0.5268, 0.4059, 0.2766, 0.2879, 0.0335, 0.1472, 0.1496, 0.3129, 0.0979, 0.2021, 0.0093, -0.0338, -0.0158, -0.1324, -0.2647, -0.2967, -0.2778, -0.1083, -0.1303, -0.1062, -0.0577, 0.1175, 0.0393, 0.057, 0.1, 0.1073, 0.1766, 0.1351, 0.281, 0.2167, 0.1591, -0.1546, -0.3326, -0.3366, -0.4386, -0.1793, -0.1004, -0.0437, -0.1711, -0.1011, -0.0899, -0.2484, -0.2039, -0.1137, -0.1652, -0.1179, -0.1894, -0.0992, -0.0617, -0.0943, -0.014, -0.182, -0.1957, -0.0749, -0.0919, -0.1413, -0.103, -0.161, -0.2889, -0.296, -0.351, -0.4262, -0.4683], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 133378.3148, 115656.2062, 98347.5118, 94975.9411, 69338.4667, 58000.4941, 44669.5538, 14572.7412, -6037.2237, -24264.5385, -32870.4911, -31008.1719, -38289.1621, -35624.8984, -12397.8286, -25680.1717, -31622.9535, -9789.5186, -1277.8196, 27258.859, 3716.1965, -14266.4559, -31974.2601, -21535.8449, -18031.2891, -1428.448, 3340.6314, 3362.4103, 5880.6716, 24756.7289, 9269.1861, 10866.1471, 26140.0053, 20343.3621, 35434.9524, 20400.6145, 36787.6309, 55945.3289, 56489.1895, 56517.3774, 36211.1621, 26194.4824, 59352.3401, 35333.5103, 26211.5619, 18941.1206, 10472.1373, -2519.438, -19831.1992, -25110.447, 6131.1082, -77.4034, -21100.7697, -32937.1991, -47367.2783, -49311.3386, -43766.9427, -33533.6761, -24896.6251, -24136.8937, -17386.0619, 3684.5933, 33047.6322, 24154.1003, 10947.3018, 18114.6739, 17439.1324, -8461.5909, -26419.9573, -33827.8566, -25111.2618, -33307.0869, -36046.2968, -24468.5202, -10694.9889, -2324.2, -2028.5047, -473.7159, 1358.1544, 22480.6602, 21421.204, 13531.2724, 7305.544, 6504.5778, 15339.8588, 18362.0541, 16012.5978, 17922.688, -4478.294, 12234.206, 40799.1591, 62836.4396, 48646.1508, 50105.5603, 27146.9008, -24622.3478, 1179.6342, -12188.1579, -34200.9322, -50506.9013, -73271.5334, -67698.4359, -59264.4927, -47758.7015, -48086.0473, -21530.6953, -19176.0096, -18082.3637, -19261.7545, -15352.5409, -6431.6861, -11348.8941, -8907.0562, -13008.0156, -33591.0926, -72212.3366, -97308.6608, -109331.6673, -113311.0842, -100878.5169, -88993.4663, -75487.4068, -72220.4645, -69512.9437, -49708.3116, -74871.5701, -60475.0317, -46318.2929, -58145.8653, -57780.0863, -57290.3475, -50761.8038, -48003.05, -51176.8192, -38176.3127, -49675.2536, -50251.1615, -13820.8067, 6920.6018, 4079.449, 17303.8529, 15927.772, -19125.3348, -35550.276, -47386.503, -55183.971, -64375.5794], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.26, 80.02, 73.38, 67.64, 66.89, 44.38, 44.29, 44.79, 42.04, 42.1, 43.9, 40.72, 41.23, 48.3, 48.1, 39.48, 44.36, 42.53, 38.8, 59.26, 58.86, 53.2, 53.01, 45.07, 50.64, 50.06, 48.56, 47.33, 41.06, 53.97, 55.8, 66.87, 73.85, 73.77, 74.29, 72.63, 67.57, 79.24, 71.73, 71.61, 71.27, 70.74, 72.82, 67.29, 60.93, 61.03, 54.22, 46.92, 46.12, 46.56, 47.57, 36.9, 47.4, 58.86, 59.78, 52.37, 57.91, 65.86, 63.83, 62.61, 70.39, 75.73, 69.21, 66.0, 69.31, 69.25, 69.52, 64.01, 63.09, 64.74, 63.95, 53.67, 62.43, 60.55, 60.32, 59.98, 62.46, 66.84, 62.17, 63.64, 55.81, 52.19, 52.99, 49.24, 51.4, 59.76, 58.59, 49.64, 44.07, 46.55, 39.01, 33.28, 28.78, 23.45, 22.59, 22.28, 22.72, 22.75, 22.42, 24.46, 25.19, 29.78, 32.0, 31.49, 35.39, 44.25, 51.23, 60.02, 64.38, 74.0, 65.0, 69.17, 62.53, 52.79, 51.7, 51.46, 50.69, 41.78, 54.29, 46.62, 44.42, 36.64, 39.74, 31.56, 39.25, 39.31, 43.38, 48.24, 43.62, 39.07, 34.37, 35.36, 30.3, 37.11, 37.8, 39.21, 32.96, 32.32, 24.59, 23.59, 19.05, 12.76], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 26.2333, 26.6151, 31.1283, 28.55, 21.5289, 19.4528, 15.8196, 11.1756, 4.2295, 2.4321, 3.1343, 4.3588, -2.2149, -2.7065, 0.9218, 3.2794, 1.3583, 1.0897, 3.7775, 2.271, 3.4907, 5.6344, 5.3949, 5.719, 2.8138, 6.2198, 12.4391, 13.3578, 24.1982, 21.4589, 19.4811, 21.3612, 21.7869, 23.7453, 26.1775, 24.9685, 25.4662, 22.5867, 24.765, 22.1503, 11.8684, 13.8091, 10.2264, 4.2605, 2.0308, -1.5675, 5.413, 4.8975, -9.6208, -3.4248, -4.6029, -17.1826, -16.5425, -16.3519, 2.3926, 2.7149, -8.8595, -1.9815, 3.2941, -0.4895, -6.5188, -4.2868, 12.646, -13.5844, -45.3973, -21.8712, -15.2357, -1.692, -17.4264, -17.146, -20.7041, -18.3398, -20.263, -14.3249, -15.1014, -8.1858, 67.1334, 75.6929, 91.4604, 77.6759, 74.4865, 58.446, 62.2464, 58.8061, 64.0167, 60.1449, 61.8661, 65.6284, 64.5374, 53.0126, -26.6356, -17.1943, -1.0543, 3.4596, -3.2062, -1.2808, 0.5254, 1.6061, 2.1118, 2.8284, 1.9527, -1.0684, 0.5224, 2.6961, 2.4245, 2.0689, 3.8287, 4.1795, 9.8999, 10.8369, 12.3668, 5.0021, -3.8234, -6.2945, -15.5852, -11.9068, -7.6355, -6.096, -8.8824, -7.7768, -9.3965, -10.2645, -16.2304, -14.2155, -15.226, -8.9209, -1.0685, 2.7909, 12.1751, 6.9246, 0.7435, -2.6059, -3.7388, -3.8224, -2.416, -2.0332, -0.8787, -4.1199, -4.8812, -6.2562, -6.5013, -9.89, -11.0752], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -26.685, -22.6217, -26.8357, -65.7878, -39.8912, 579.9961, -6.685, 15.4187, -58.3237, 0.1537, -46.796, 17.2501, 15.2302, -25.3461, -8.547, 144.4214, -9.7481, 139.8787, 57.8779, -79.7716, -19.266, -53.3673, -11.1527, 40.0801, -17.4813, 22.8432, -38.856, -34.9176, -14.0664, -53.5675, 51.248, 11.7495, -8.7782, -10.5164, 28.11, 44.2972, 17.3521, 89.5505, 66.7137, -1.5955, -28.9119, -40.2593, -55.9856, -40.2583, -54.8906, -1.318, 4.6994, -29.1865, -20.1336, -13.3126, -36.1794, -79.0832, -24.4858, 117.5424, 44.3934, 167.572, 203.3733, 145.9773, 68.9919, -28.4378, 43.6803, -25.465, 34.2666, 104.5281, 34.9763, -5.987, 11.1382, -79.2449, -43.7258, -28.1435, -26.0321, -38.934, 4.6753, -51.4849, -5.8399, -19.4859, -49.3621, -55.7501, -36.5798, 69.4208, -42.8864, 188.1334, 37.4554, 91.3706, 60.4392, 1.0855, -35.369, 183.2855, -45.288, 108.5678, 454.1464, 374.9505, 661.7207, 71.8666, 127.0658, 29.9414, 20.5288, -1.3331, -6.8173, 56.31, 30.7023, -51.4129, -2.5087, -15.5326, -83.8006, -81.8675, -75.2972, -41.4156, -68.9705, -24.6566, 83.7835, -49.3877, -49.2665, -52.4147, -24.7676, -5.4068, -23.481, 17.9216, 419.1732, 150.6432, 92.6759, 60.8481, 6.1524, 54.3308, -22.6741, -1.9171, -2.0771, -9.8177, -6.0031, -16.6777, 93.0164, -39.6628, -43.1448, -54.7583, -15.0653, -31.3615, 204.0777, 20.2544, -1.862, 77.2729, 30.5699, 228.6161], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.09, 9.35, 7.8, 7.97, 8.72, 8.52, 7.99, 8.06, 8.12, 8.39, 8.39, 8.41, 8.35, 7.84, 8.18, 8.14, 8.13, 7.98, 8.43, 8.7, 9.06, 10.01, 10.86, 10.75, 10.03, 9.95, 9.81, 9.67, 9.13, 8.61, 8.62, 8.84, 10.25, 10.23, 9.98, 9.83, 10.26, 10.25, 9.92, 11.04, 12.19, 11.84, 11.45, 11.51, 11.52, 11.45, 11.44, 12.14, 12.03, 11.99, 12.05, 11.79, 11.92, 12.01, 12.38, 12.37, 14.79, 15.22, 15.58, 14.97, 14.09, 13.62, 13.74, 13.93, 13.96, 13.96, 13.96, 13.32, 14.38, 14.57, 14.55, 14.67, 13.77, 13.89, 13.71, 13.83, 10.71, 10.02, 9.7, 8.93, 9.12, 9.61, 9.29, 8.81, 8.8, 8.76, 8.88, 9.06, 7.2, 6.64, 6.99, 6.72, 6.72, 6.19, 6.48, 6.34, 6.33, 6.14, 5.91, 5.9, 5.43, 5.37, 5.27, 5.01, 6.51, 6.95, 6.88, 7.14, 8.0, 7.99, 7.79, 7.96, 8.01, 7.99, 7.89, 7.89, 7.98, 7.96, 7.99, 7.95, 8.06, 7.55, 7.54, 7.54, 7.07, 6.63, 6.85, 6.36, 5.35, 5.24, 5.22, 5.33, 5.21, 5.3, 5.1, 5.06], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8048, 0.8039, 0.878, 1.0746, 0.7362, 0.6352, 0.7991, 0.6779, 0.9638, 0.705, 0.7283, 0.6857, 0.6741, 0.653, 0.8702, 0.7458, 0.7815, 0.7213, 0.9587, 0.7388, 0.953, 1.2875, 0.892, 1.0232, 0.983, 1.0716, 1.0783, 1.1187, 1.2174, 1.0656, 1.0482, 1.2397, 0.7731, 0.77, 0.7472, 0.776, 0.5632, 0.5391, 0.612, 1.0384, 0.6071, 0.3584, 0.5386, 0.3953, 0.3843, 0.451, 0.4722, 0.7354, 0.7453, 0.6992, 0.7656, 0.8506, 0.5048, 0.5981, 0.7824, 0.7565, 0.2427, 0.0964, 0.3043, 0.5427, 0.5415, 0.5383, 0.6965, 0.511, 0.5721, 0.5386, 0.5651, 0.5758, 0.8883, 0.9873, 0.937, 0.7692, 0.7252, 0.848, 0.7305, 0.6182, 0.6344, 0.5332, 0.6383, 0.6931, 0.8323, 0.6321, 0.7187, 0.5923, 0.5602, 0.5841, 0.4969, 0.3869, 0.4041, 0.3273, 0.4889, 0.4489, 0.4758, 0.5207, 0.7144, 0.6128, 0.6283, 0.6755, 0.6751, 0.7507, 0.6759, 0.9035, 0.7913, 0.7108, 0.3109, 0.1033, 0.1275, -0.0222, 0.3192, 0.4225, 0.4903, 0.3518, 0.4403, 0.4558, 0.2695, 0.3314, 0.4428, 0.3752, 0.4328, 0.3328, 0.4519, 0.4881, 0.4292, 0.4341, 0.1283, 0.1374, 0.3342, 0.3462, 0.282, 0.3447, 0.2386, 0.0395, -0.0139, -0.1263, -0.2401, -0.3045], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.3447, 5.5659, 4.4997, 3.6492, 2.8106, 2.0842, 1.5364, 1.309, 1.1458, 1.1479, 2.3201, 2.2979, 2.3261, 2.3082, 2.1916, 2.5224, 2.5155, 2.4753, 2.3741, 2.2654, 2.0988, 2.0679, 1.9071, 1.8022, 1.8002, 2.7598, 2.4949, 2.7851, 5.139, 5.0116, 4.7098, 4.4192, 4.092, 4.0012, 4.1611, 4.7321, 4.2959, 3.86, 4.5035, 4.1717, 3.6267, 3.262, 3.1627, 2.9058, 2.8158, 2.6692, 3.0826, 3.0195, 3.2157, 3.3198, 3.5137, 3.7285, 3.9349, 4.0191, 3.9636, 3.8992, 3.8667, 3.7162, 3.5338, 3.4936, 3.4111, 3.3155, 3.0246, 3.1802, 3.4928, 3.518, 3.3799, 3.2502, 3.2954, 3.2771, 3.3287, 3.3657, 3.3809, 3.3366, 3.3341, 4.5709, 5.9851, 5.5803, 4.8811, 4.3664, 4.0788, 3.7823, 3.4911, 3.3582, 3.0555, 2.7582, 2.3524, 2.2987, 1.8173, 1.7292, 1.7812, 1.8464, 1.8314, 1.8507, 2.0437, 2.1815, 2.324, 2.361, 2.3494, 2.4073, 2.4709, 1.8862, 1.8916, 1.5023, 1.4952, 1.5079, 1.9759, 1.9157, 2.8224, 2.624, 2.3289, 2.3163, 2.4628, 2.6291, 3.0187, 3.2002, 3.2875, 3.3466, 3.5022, 3.6108, 3.7275, 3.9385, 3.7049, 3.5404, 1.3907, 1.4139, 1.4128, 1.3595, 1.0636, 1.0625, 1.0972, 1.0187, 1.2474, 1.3354, 1.1417, 1.2166, 1.2762, 1.4139, 1.6915, 2.0014, 2.3795, 2.8403, 3.0342], "mkt_dynamics": [-1.235212, -1.218195, -0.988255, -0.653894, -0.298341, 0.195612, 0.606523, 0.894319, 1.199787, 1.252332, 1.302313, 1.167016, 1.035128, 1.031833, 0.896577, 0.972518, 0.953994, 0.793335, 0.592175, 0.421492, 0.097218, -0.075057, -0.187694, -0.246492, -0.258999, -0.323198, -0.264737, -0.362089, -0.193569, -0.057784, -0.050569, -0.008087, -0.162783, -0.221844, -0.194318, -0.261182, -0.227833, -0.158071, 0.049764, 0.255051, 0.521201, 0.817323, 0.820036, 1.072169, 1.228566, 1.324054, 1.447165, 1.445781, 1.384051, 1.278195, 1.211702, 1.245294, 1.032347, 0.79254, 0.444125, -0.099688, -0.433592, -0.728912, -0.841026, -0.577628, -0.511996, -0.536996, -0.56644, -0.970108, -1.125794, -1.163258, -1.137414, -0.793794, -0.466052, -0.101361, 0.253512, 0.470397, 0.474668, 0.448855, 0.538074, 0.425166, 0.282551, 0.07864, -0.426391, -0.758732, -0.736904, -0.789381, -0.61726, -0.559939, -0.528818, -0.354262, -0.20343, -0.130231, 0.235796, 0.565504, 0.801097, 1.125857, 1.043811, 1.084181, 0.987215, 0.88906, 0.724859, 0.534843, 0.469932, 0.382229, 0.446013, 0.374744, 0.175848, -0.020769, -0.160901, -0.223, -0.225551, -0.401377, -0.659984, -0.98299, -1.181791, -1.101841, -1.046793, -0.909147, -0.728972, -0.601339, -0.430238, -0.167781, 0.00743, 0.216044, 0.422682, 0.619585, 0.719744, 0.83906, 0.68451, 0.197599, -0.275264, -0.858434, -1.095544, -1.062719, -0.951152, -0.755531, -0.535353, -0.410353, -0.347134, -0.353327, -0.501338, -0.534875, -0.391874, -0.268946, -0.062733, 0.114621, 0.063457, 0.029442, -0.212462, -0.560805, -0.624362, -0.75981, -0.650201, -0.511034, -0.644668, -0.732024, -0.958764, -1.112944, -1.262691, -1.274041], "market_activity_top_line": [9.949647, 9.907119, 9.88965, 9.880512, 9.883466, 9.952835, 10.156063, 10.311383, 10.499899, 10.585161, 10.64072, 10.666957, 10.700436, 10.656946, 10.659836, 10.698995, 10.718649, 10.700999, 10.689408, 10.670412, 10.6655, 10.664208, 10.679931, 10.771109, 10.766257, 10.732456, 10.750168, 10.73507, 10.811957, 10.82225, 10.838225, 10.833497, 10.828657, 10.815777, 10.879495, 10.902743, 10.935076, 10.947721, 11.02116, 11.023756, 11.093583, 11.25699, 11.293225, 11.359304, 11.406796, 11.462193, 11.50867, 11.581282, 11.67021, 11.710571, 11.740514, 11.829904, 11.782852, 11.745622, 11.730845, 11.735427, 11.704722, 11.671485, 11.654173, 11.751676, 11.744521, 11.679415, 11.676119, 11.655756, 11.633112, 11.616748, 11.603013, 11.620851, 11.698882, 11.768228, 11.842335, 11.928269, 11.85976, 11.837349, 11.896848, 11.943228, 11.827576, 11.707464, 11.679043, 11.681186, 11.685479, 11.689638, 11.764961, 11.76868, 11.780434, 11.773848, 11.777407, 11.781893, 11.932867, 12.119366, 12.259891, 12.302106, 12.302106, 12.339568, 12.325406, 12.277396, 12.276216, 12.248963, 12.240883, 12.246539, 12.323521, 12.331187, 12.372261, 12.350759, 12.316264, 12.308617, 12.292409, 12.268485, 12.250442, 12.224928, 12.215349, 12.207852, 12.206401, 12.207047, 12.218547, 12.248407, 12.27666, 12.309225, 12.331669, 12.366163, 12.38081, 12.45542, 12.490218, 12.499895, 12.403758, 12.328594, 12.277492, 12.234719, 12.220878, 12.212731, 12.208697, 12.19702, 12.190359, 12.184977, 12.16907, 12.156227, 12.149479, 12.139141, 12.131516, 12.118621, 12.111088, 12.105372, 12.096841, 12.088521, 12.06574, 12.042847, 12.028715, 12.015423, 11.999598, 11.986956, 11.970345, 11.945348, 11.918497, 11.886721, 11.849992, 11.809801], "market_activity_min_gap": [-3.58084, -4.503203, -3.992996, -3.047834, -2.273086, -1.420528, -0.706614, -0.30543, 0.060004, 0.259599, 0.474176, 0.64066, 0.834373, 0.959657, 1.109695, 1.284046, 1.471833, 1.607993, 1.741471, 1.811225, 1.894315, 1.927695, 1.977339, 2.086702, 2.080365, 2.025224, 1.993502, 1.904897, 1.797782, 1.648146, 1.426369, 1.119579, 0.901155, 0.696787, 0.585404, 0.485957, 0.462205, 0.44188, 0.552221, 0.57416, 0.657512, 0.828968, 0.928585, 1.005624, 1.096635, 1.238726, 1.365685, 1.469719, 1.588249, 1.647143, 1.707568, 1.812125, 1.824375, 1.882846, 1.858584, 1.811278, 1.741692, 1.631274, 1.606345, 1.63317, 1.544766, 1.366951, 1.227109, 0.604495, -0.163181, -0.412686, -0.484694, 0.08238, 0.26577, 0.26413, 0.243721, 0.322239, 0.220266, 0.185763, 0.207485, 0.250137, 0.132906, -1.153329, -1.88061, -1.601396, -1.114506, -0.403254, -0.063175, -0.053389, 0.081722, 0.181119, 0.170512, 0.155793, 0.267127, 0.549473, 0.713358, 0.749581, 0.81277, 0.869576, 0.872061, 0.84433, 0.817881, 0.835743, 0.89388, 0.957059, 1.08513, 1.185414, 1.210603, 1.222104, 1.283305, 1.349104, 1.216482, 0.772227, 0.223879, -0.34194, -0.408222, -0.497822, -0.425158, -0.409225, -0.262386, -0.233039, -0.181427, -0.236602, -0.183369, -0.049532, 0.026963, 0.111545, 0.165884, 0.258377, 0.238754, -0.20976, -1.189145, -2.317248, -2.370266, -1.95639, -1.322955, -1.246976, -1.185624, -1.084664, -1.143103, -1.25922, -1.140207, -1.218036, -1.142261, -1.257611, -1.141715, -1.056985, -1.042137, -1.005215, -1.44136, -1.902391, -1.914801, -1.817983, -1.780511, -1.541074, -1.554936, -1.897586, -2.269364, -2.750954, -3.395215, -4.01453], "market_activity": [null, null, null, null, -20.09735, -5.2205, 31.968475, 57.607087, 78.501469, 89.250734, 94.625367, 97.312684, 94.332717, 79.508133, 66.698942, 61.601021, 57.64316, 58.29673, 55.791765, 46.808458, 38.655379, 34.969864, 35.374182, 49.696516, 55.379133, 52.073717, 49.978433, 36.013692, 38.648296, 43.150223, 43.840536, 42.668093, 31.840447, 21.943573, 23.178012, 26.507006, 32.549228, 38.030514, 44.462532, 45.126216, 51.524433, 70.226191, 80.402121, 87.146935, 91.471568, 89.688284, 90.497167, 91.404083, 95.702042, 96.310071, 94.964035, 95.722643, 83.310621, 68.925986, 55.418893, 40.113646, 30.683298, 23.578274, 18.061937, 26.270569, 30.962134, 26.573217, 24.354759, 11.425054, 3.355027, -0.079861, -4.150656, -3.146028, 9.079561, 24.994331, 43.32349, 58.134245, 51.883798, 38.740124, 32.483087, 27.008143, 15.260697, -0.033877, -8.315088, -12.323794, -14.071122, -8.076086, 7.359707, 15.341178, 20.368739, 21.580345, 15.356097, 12.126774, 28.903962, 55.728831, 74.05519, 83.79097, 87.74556, 84.54323, 67.15639, 47.46077, 36.43526, 23.69613, 16.96494, 17.843995, 27.583473, 35.509661, 44.505456, 45.003778, 33.646564, 25.948407, 15.318928, 7.486589, 3.27207, -1.88874, -4.908145, -5.852348, -5.202249, -3.194999, -0.6269, 4.474525, 10.122813, 16.373431, 21.191666, 25.400408, 26.930229, 33.972664, 39.566507, 40.462454, 27.471302, 8.235801, -3.1277, -10.120175, -13.910187, -15.871894, -14.695797, -11.514523, -9.158787, -7.737793, -8.323247, -8.847523, -9.228787, -10.196718, -10.214009, -10.71578, -11.214315, -11.242707, -11.553029, -11.313164, -12.557907, -14.718329, -16.303739, -17.54592, -17.555235, -16.649667, -16.425884, -17.374442, -18.687321, -19.923085, -20.758343, -21.175971], "market_activity_raw": [null, null, null, null, -20.09735, 9.65635, 69.15745, 83.2457, 99.39585, 100.0, 100.0, 100.0, 91.35275, 64.68355, 53.88975, 56.5031, 53.6853, 58.9503, 53.2868, 37.82515, 30.5023, 31.28435, 35.7785, 64.01885, 61.06175, 48.7683, 47.88315, 22.04895, 41.2829, 47.65215, 44.53085, 41.49565, 21.0128, 12.0467, 24.41245, 29.836, 38.59145, 43.5118, 50.89455, 45.7899, 57.92265, 88.92795, 90.57805, 93.89175, 95.7962, 87.905, 91.30605, 92.311, 100.0, 96.9181, 93.618, 96.48125, 70.8986, 54.54135, 41.9118, 24.8084, 21.25295, 16.47325, 12.5456, 34.4792, 35.6537, 22.1843, 22.1363, -1.50465, -4.715, -3.51475, -8.22145, -2.1414, 21.30515, 40.9091, 61.65265, 72.945, 45.63335, 25.59645, 26.22605, 21.5332, 3.51325, -15.32845, -16.5963, -16.3325, -15.81845, -2.08105, 22.7955, 23.32265, 25.3963, 22.79195, 9.13185, 8.89745, 45.68115, 82.5537, 92.38155, 93.52675, 91.70015, 81.3409, 49.76955, 27.76515, 25.40975, 10.957, 10.23375, 18.72305, 37.32295, 43.43585, 53.50125, 45.5021, 22.28935, 18.25025, 4.68945, -0.34575, -0.94245, -7.04955, -7.92755, -6.79655, -4.55215, -1.18775, 1.9412, 9.57595, 15.7711, 22.62405, 26.0099, 29.60915, 28.46005, 41.0151, 45.16035, 41.3584, 14.48015, -10.9997, -14.4912, -17.11265, -17.7002, -17.8336, -13.5197, -8.33325, -6.80305, -6.3168, -8.9087, -9.3718, -9.61005, -11.16465, -10.2313, -11.21755, -11.71285, -11.2711, -11.86335, -11.0733, -13.80265, -16.87875, -17.88915, -18.7881, -17.56455, -15.7441, -16.2021, -18.323, -20.0002, -21.15885, -21.5936, -21.5936], "market_activity_distance": [-0.70928, -0.856524, -0.883928, -0.860045, -0.777001, -0.033336, 1.90737, 3.310036, 4.917993, 5.554495, 5.899296, 5.909153, 5.988534, 5.373398, 5.189297, 5.326103, 5.324707, 4.981094, 4.707361, 4.341893, 4.105823, 3.855917, 3.75333, 4.339545, 4.042977, 3.475908, 3.349669, 2.916541, 3.195198, 2.940783, 2.667821, 2.154905, 1.759129, 1.328341, 1.609711, 1.592656, 1.723738, 1.70235, 2.260185, 2.166271, 2.642168, 3.875778, 4.04007, 4.369989, 4.559603, 4.822427, 4.978145, 5.311811, 5.749833, 5.752158, 5.668954, 6.055248, 5.34889, 4.785065, 4.350395, 4.05286, 3.545425, 3.000789, 2.658041, 3.134364, 2.816787, 2.062268, 1.798012, 1.433059, 1.113428, 0.806732, 0.531178, 0.432363, 0.902421, 1.262016, 1.691961, 2.284473, 1.578933, 1.282286, 1.618815, 1.873566, 0.93479, 0.056722, -0.069512, -0.043247, 0.007934, 0.12104, 0.68371, 0.707401, 0.776817, 0.716289, 0.681141, 0.643829, 1.75875, 3.241141, 4.219632, 4.333651, 4.151787, 4.181717, 3.803216, 3.197376, 2.983542, 2.673776, 2.49721, 2.405923, 2.8853, 2.877524, 3.013069, 2.695769, 2.346133, 2.211615, 1.858221, 1.401598, 1.058252, 0.763848, 0.562111, 0.388715, 0.321765, 0.197053, 0.136832, 0.23727, 0.329404, 0.448087, 0.593807, 0.875466, 1.004744, 1.523262, 1.724671, 1.78649, 1.042121, 0.487702, 0.140078, -0.120919, -0.179419, -0.192697, -0.138137, -0.165438, -0.13899, -0.139019, -0.187272, -0.212099, -0.23389, -0.300671, -0.353401, -0.449965, -0.484983, -0.522494, -0.564988, -0.595072, -0.63378, -0.688796, -0.698889, -0.688626, -0.681431, -0.636931, -0.61551, -0.567055, -0.534303, -0.523771, -0.611979, -0.762328], "market_activity_roc": [null, null, null, null, -0.665159, 0.461446, 2.693857, 4.360817, 6.237012, 6.353225, 4.772095, 3.448364, 1.909895, 0.678166, 0.179649, 0.300348, 0.170208, 0.413374, 0.277415, -0.267156, -0.495855, -0.343809, -0.088658, 0.943703, 0.9447, 0.639973, 0.657654, -0.33459, 0.424474, 0.836658, 0.819122, 0.916873, 0.154459, -0.059812, 0.380782, 0.639184, 0.982753, 1.219922, 1.302128, 1.109932, 1.449528, 2.824962, 2.46857, 3.043863, 2.823371, 1.822894, 1.907737, 1.954151, 2.309272, 2.166933, 2.014516, 2.146757, 0.96521, 0.299311, -0.082356, -0.798629, -0.663082, -0.631188, -0.653593, 0.138461, 0.340025, 0.067943, 0.18831, -0.816224, -0.948604, -0.536559, -0.626116, -0.299466, 0.565369, 1.303979, 2.062585, 2.6454, 1.375157, 0.587353, 0.460323, 0.125408, -0.271371, -1.097247, -1.830779, -2.194063, -1.201404, -0.152262, 0.73566, 0.749016, 0.81259, 0.720382, 0.105789, 0.112273, 1.293951, 2.934623, 4.096691, 4.41536, 3.094302, 1.816943, 0.534385, -0.20086, -0.210452, -0.734264, -0.685762, -0.251332, 0.385339, 0.671273, 1.073272, 0.851016, -0.058887, -0.183032, -0.645412, -0.666145, -0.534432, -0.679922, -0.626891, -0.494218, -0.359505, -0.146267, 0.02618, 0.332204, 0.575591, 0.837041, 0.925822, 0.961398, 0.848358, 1.187686, 1.285706, 1.081435, 0.185351, -1.018239, -1.703141, -2.121426, -1.474392, -0.939791, -0.560334, -0.308131, -0.249728, -0.227255, -0.32458, -0.334451, -0.335347, -0.376168, -0.308602, -0.309356, -0.315989, -0.278183, -0.285826, -0.248378, -0.374434, -0.516506, -0.563172, -0.604689, -0.54818, -0.464101, -0.485255, -0.583209, -0.675864, -0.836201, -1.005426, -1.134726], "market_activity_signal": [null, null, null, null, "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.1093, -0.2779, -3.6815, -3.2427, -4.8123, -3.3387, -2.6075, -0.9685, 1.8906, -7.3921, -8.6772, -4.6602, -6.6475, -1.0379, -7.0528, -5.4364, -5.4742, -4.6577, -4.21, 0.546, -2.6295, -1.2735, -2.2304, 2.5823, -3.4386, 1.1885, 6.3687, -3.0518, -0.0969, -0.058, 1.7351, 2.1624, 3.2694, 4.7748, 1.3909, 1.6734, 4.891, -7.0365, -5.639, -4.7744, -2.9765, -8.3776, -7.798, -4.8689, 4.5856, -6.6945, -11.2965, -6.263, -8.8079, -8.1189, -5.5977, -4.392, 2.5549, 2.9076, 1.7399, 3.4146, 5.282, -5.0856, -2.0589, 2.6357, 2.3276, -11.1908, -13.772, -7.1604, -0.7544, -0.5758, -0.499, 3.5542, -1.617, 0.1412, -0.6663, 0.1852, 0.5419, 7.9316, 9.8987, 8.3276, 2.9966, 1.765, 4.8664, 1.1668, -2.1867, -1.2712, -4.1003, -0.659, 1.0236, 4.3884, -1.7434, 0.7857, -2.647, -3.0568, -1.9212, -4.135, -6.7124, -5.54, -7.1327, -1.8137, -2.7245, -1.6853, -0.2126, 4.9638, 1.598, 1.9656, 3.1942, 3.1236, 4.9518, 2.2809, 7.8181, 4.0023, 1.7007, -9.9574, -13.8297, -12.2284, -14.862, -4.0577, -1.1074, 0.7043, -2.9256, -0.4035, -0.0377, -4.7474, -2.823, 0.4394, -1.4219, 0.189, -2.4448, 0.9405, 1.7337, -0.1094, -0.0948, -7.5702, -7.1242, -0.8703, -0.7542, -2.517, -0.6214, -3.3812, -7.5411, -8.1649, -9.7803, -10.9202, -11.0849], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.626991, 0.632045, 0.634355, 0.659823, 0.76421, 0.661075, 0.499961, 0.588893, 0.516387, 0.704118, 0.487304, 0.386102, 0.304834, 0.271683, 0.183338, 0.240684, 0.228979, 0.22808, 0.205396, 0.283466, 0.204963, 0.241706, 0.308641, 0.288144, 0.316158, 0.336838, 0.397197, 0.44161, 0.464782, 0.48426, 0.53126, 0.558472, 0.645053, 0.576093, 0.497225, 0.399756, 0.303678, 0.13447, -0.015875, -0.095728, 0.088616, 0.038463, -0.201973, -0.299854, -0.429638, -0.517387, -0.533619, -0.511963, -0.300126, -0.115589, -0.021155, 0.094705, 0.253762, 0.17159, 0.17233, 0.308692, 0.410561, 0.174272, -0.057954, -0.162713, -0.147593, -0.121168, -0.108466, -0.002571, -0.035205, -0.04751, -0.061461, -0.05976, -0.08296, 0.106775, 0.258244, 0.329828, 0.333029, 0.320858, 0.353686, 0.324486, 0.254594, 0.175379, 0.100473, 0.079618, 0.113985, 0.219746, 0.230939, 0.291266, 0.267736, 0.247982, 0.235621, 0.160168, 0.012229, -0.087705, -0.169731, -0.142498, -0.139591, -0.111967, -0.053136, 0.124871, 0.166494, 0.143372, 0.143929, 0.134544, 0.155187, 0.142373, 0.204312, 0.222045, 0.193614, -0.044736, -0.306652, -0.496401, -0.615376, -0.643797, -0.628057, -0.56635, -0.577464, -0.499967, -0.425022, -0.435345, -0.384344, -0.273078, -0.195402, -0.100642, -0.066582, 0.012113, 0.089052, 0.061823, 0.036945, -0.125812, -0.27263, -0.287291, -0.331716, -0.380843, -0.379577, -0.389452, -0.381998, -0.387917, -0.386095, -0.406104, -0.381272], "smi": [null, null, null, 0.005, 0.0238, 0.0608, 0.1038, 0.1442, 0.1774, 0.2029, 0.2327, 0.2671, 0.311, 0.3575, 0.41, 0.4585, 0.495, 0.513, 0.5235, 0.5315, 0.534, 0.5355, 0.5315, 0.532, 0.521, 0.507, 0.5055, 0.5215, 0.556, 0.593, 0.634, 0.6725, 0.707, 0.7335, 0.7675, 0.8025, 0.8245, 0.8385, 0.8355, 0.8385, 0.849, 0.867, 0.8905, 0.915, 0.93, 0.9375, 0.948, 0.962, 0.98, 0.992, 0.998, 1.0, 0.996, 0.989, 0.98, 0.972, 0.9495, 0.914, 0.8715, 0.8375, 0.801, 0.754, 0.698, 0.633, 0.5645, 0.495, 0.441, 0.417, 0.4125, 0.4075, 0.409, 0.435, 0.4705, 0.5165, 0.572, 0.6295, 0.6715, 0.6765, 0.654, 0.621, 0.5885, 0.5465, 0.5205, 0.49, 0.454, 0.4125, 0.3825, 0.3825, 0.4205, 0.478, 0.5415, 0.6045, 0.653, 0.708, 0.763, 0.8185, 0.875, 0.896, 0.8955, 0.883, 0.8655, 0.856, 0.8535, 0.8415, 0.8135, 0.783, 0.7425, 0.7215, 0.688, 0.641, 0.5885, 0.523, 0.453, 0.394, 0.3675, 0.348, 0.3505, 0.365, 0.393, 0.44, 0.485, 0.537, 0.5845, 0.626, 0.6325, 0.622, 0.5925, 0.5445, 0.49, 0.4225, 0.356, 0.284, 0.218, 0.1575, 0.114, 0.0835, 0.064, 0.055, 0.051, 0.048, 0.0485, 0.051, 0.049, 0.0455, 0.0425, 0.0405, 0.036, 0.043, 0.0485, 0.0625, 0.0765, 0.0805, 0.082, 0.079, 0.0765, 0.0755], "weekly_rs": {"dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "bench_rs": [-7.248287, -6.414125, -7.934036, -7.927488, -8.197063, -7.319588, -5.617915, -4.967411, -4.64089, -6.310807, -6.061572, -4.230965, -5.079869, -7.421691, -7.169251, -7.152962, -8.396077, -8.564712, -9.693005, -10.660587, -9.612337, -9.032972, -9.964731, -8.375577, -9.158278, -8.042536, -3.503051, -6.303478, -4.229458, -7.282376, -8.196207, -8.088374, -7.424496, -8.353853, -7.989734, -8.970553, -8.316106, -9.983378, -8.903409, -8.060975, -5.423718, -0.362501, -2.521377, -4.754891, -5.845464, -5.024395, -0.464174, -3.422772, -3.512531, -4.402603, -4.248408, -3.374882, -6.597547, -5.255901, -3.691132, -7.374008, -6.585582, -7.975567, -8.151701, -5.172897, -7.28979, -7.289624, -6.176603, -6.687808, -4.761402, -6.700276, -7.856468, -4.199021, -3.548004, -4.989266, -2.543432, -0.529934, -0.338762, 2.977872, 4.44889, 5.982842, 10.441007, 2.125053, 5.806207, 3.909904, 1.100052, 1.55719, -1.616149, -0.991139, -1.935778, -3.765036, -3.032257, -2.683328, -2.606331, -2.575597, -2.359384, -4.162294, -5.696363, -1.628701, -4.706632, -6.422997, -6.306675, -6.979528, -6.009679, -6.675308, -6.247485, -7.29296, -7.253348, -5.724846, -7.403094, -8.729142, -9.771359, -8.992582, -8.874553, -7.616674, -9.672865, -10.052323, -9.213563, -8.881465, -8.69951, -8.167901, -9.26977, -8.445334, -7.927343, -7.581959, -7.545073, -4.708521, -6.049336, -5.659481, -5.956732, -5.777609, -3.828409, -2.835428, -3.561889, -5.97007, -9.169781, -10.187986, -10.135331, -11.717729, -12.753676, -12.845791, -13.102116, -10.982493, -10.844921, -11.897422, -8.79198, -10.172042, -11.314577, -9.579917, -10.446152, -11.14271, -12.89676, -12.668947, -11.508309, -11.345988, -11.671788, -11.760062, -11.762506, -13.303004, -13.563631, -14.728623], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "links": {"chart": "https://sharemaestro.com/terminal/2f0bea6a-e00f-4ec1-9a85-9fe5fbe976b5/", "share_image": "https://sharemaestro.com/terminal/2f0bea6a-e00f-4ec1-9a85-9fe5fbe976b5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}