{"ticker": {"uuid": "2f0c4a2d-8f7a-400c-8b91-fac5f2fb0149", "symbol": "IQSM", "name": "NYLI CANDRIAM U.S. MID CAP EQUITY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IQSM rose 11.37%, moving from 34.41 to 38.32. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -2.43 and has softened across the 12-week window. Market Dynamics is 0.39 on the latest week. Expectation is undecided at 54.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.32"}, {"label": "12-Week Change", "value": "11.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.75%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.43"}, {"label": "Market Dynamics", "value": "0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.24, "high": 38.4, "low": 38.2062, "close": 38.3168, "volume": 3958}, "trend_line": 35.710317, "activity_lines": {"activity_5": 37.807467, "activity_10": 37.390538, "activity_20": 36.603892, "activity_30": 36.276346}, "trend_signal": 1, "fair_value": 31.364689, "relative_strength": -2.430216, "rate_of_change": 0.4146573954570138, "market_dynamics": 0.392417, "expectation": {"probability": 54.7467, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.989364, "high": 26.711878, "low": 25.989364, "close": 26.4933, "volume": 360}, "trend_line": 26.182503, "activity_lines": {"activity_5": 26.041813, "activity_10": 25.857255, "activity_20": 25.899966, "activity_30": 26.076315}, "trend_signal": 0, "fair_value": 26.132947, "relative_strength": null, "rate_of_change": 0.03509681252857517, "market_dynamics": -0.298529, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.761438, "high": 27.195443, "low": 26.761438, "close": 27.0383, "volume": 2044519}, "trend_line": 26.221833, "activity_lines": {"activity_5": 26.43572, "activity_10": 26.091951, "activity_20": 25.975924, "activity_30": 26.131528}, "trend_signal": 0, "fair_value": 26.160382, "relative_strength": null, "rate_of_change": 0.15021482094358835, "market_dynamics": 0.054606, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.877176, "high": 26.877176, "low": 26.3367, "close": 26.3367, "volume": 122}, "trend_line": 26.21842, "activity_lines": {"activity_5": 26.481907, "activity_10": 26.168249, "activity_20": 25.987517, "activity_30": 26.138938}, "trend_signal": 0, "fair_value": 26.165568, "relative_strength": null, "rate_of_change": -0.013015871163552474, "market_dynamics": 0.387985, "expectation": {"probability": 62.5304, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.506293, "high": 27.4038, "low": 26.506293, "close": 27.4038, "volume": 556}, "trend_line": 26.24007, "activity_lines": {"activity_5": 26.842127, "activity_10": 26.426475, "activity_20": 26.109958, "activity_30": 26.215415}, "trend_signal": 0, "fair_value": 26.200946, "relative_strength": null, "rate_of_change": 0.08257553277429021, "market_dynamics": 0.653043, "expectation": {"probability": 47.9419, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.46573, "high": 27.46573, "low": 27.011997, "close": 27.1762, "volume": 8}, "trend_line": 26.290187, "activity_lines": {"activity_5": 27.00508, "activity_10": 26.614687, "activity_20": 26.211701, "activity_30": 26.27581}, "trend_signal": 0, "fair_value": 26.228036, "relative_strength": null, "rate_of_change": 0.19099415512230034, "market_dynamics": 0.81233, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.518182, "high": 28.231178, "low": 27.518182, "close": 27.9577, "volume": 3754234}, "trend_line": 26.37993, "activity_lines": {"activity_5": 27.361093, "activity_10": 26.920129, "activity_20": 26.390814, "activity_30": 26.383392}, "trend_signal": 1, "fair_value": 26.274784, "relative_strength": null, "rate_of_change": 0.3413555027204718, "market_dynamics": 0.871127, "expectation": {"probability": 41.7391, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.167279, "high": 28.441144, "low": 28.167279, "close": 28.2488, "volume": 2017}, "trend_line": 26.477217, "activity_lines": {"activity_5": 27.716513, "activity_10": 27.234536, "activity_20": 26.593289, "activity_30": 26.503964}, "trend_signal": 1, "fair_value": 26.326732, "relative_strength": null, "rate_of_change": 0.3687917291668245, "market_dynamics": 0.998019, "expectation": {"probability": 46.4, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.246033, "high": 28.353664, "low": 28.086085, "close": 28.3438, "volume": 3539}, "trend_line": 26.578667, "activity_lines": {"activity_5": 28.0229, "activity_10": 27.513156, "activity_20": 26.802113, "activity_30": 26.624389}, "trend_signal": 1, "fair_value": 26.378451, "relative_strength": null, "rate_of_change": 0.38315960472733906, "market_dynamics": 1.026557, "expectation": {"probability": 52.3132, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.430805, "high": 28.490761, "low": 27.8736, "close": 27.8736, "volume": 262}, "trend_line": 26.64062, "activity_lines": {"activity_5": 28.038747, "activity_10": 27.658429, "activity_20": 26.953092, "activity_30": 26.707933}, "trend_signal": 1, "fair_value": 26.41583, "relative_strength": null, "rate_of_change": 0.23309295383398665, "market_dynamics": 1.043774, "expectation": {"probability": 81.2207, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.112471, "high": 28.112471, "low": 27.6012, "close": 27.6012, "volume": 2498044}, "trend_line": 26.65653, "activity_lines": {"activity_5": 27.932473, "activity_10": 27.712524, "activity_20": 27.063117, "activity_30": 26.769906}, "trend_signal": 1, "fair_value": 26.444741, "relative_strength": null, "rate_of_change": 0.05972083232297764, "market_dynamics": 0.945261, "expectation": {"probability": 72.3849, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.681893, "high": 27.681893, "low": 26.739516, "close": 26.8368, "volume": 0}, "trend_line": 26.654387, "activity_lines": {"activity_5": 27.543067, "activity_10": 27.601516, "activity_20": 27.087626, "activity_30": 26.781536}, "trend_signal": 1, "fair_value": 26.454076, "relative_strength": null, "rate_of_change": -0.008039305941171743, "market_dynamics": 0.70056, "expectation": {"probability": 64.0741, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.830482, "high": 27.041296, "low": 26.737454, "close": 26.8329, "volume": 28839}, "trend_line": 26.630367, "activity_lines": {"activity_5": 27.227087, "activity_10": 27.483555, "activity_20": 27.108418, "activity_30": 26.793053}, "trend_signal": 1, "fair_value": 26.462886, "relative_strength": null, "rate_of_change": -0.09011649752065261, "market_dynamics": 0.418571, "expectation": {"probability": 57.4751, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.01601, "high": 27.8084, "low": 27.01601, "close": 27.8084, "volume": 2008}, "trend_line": 26.61489, "activity_lines": {"activity_5": 27.330667, "activity_10": 27.546691, "activity_20": 27.215018, "activity_30": 26.869055}, "trend_signal": 1, "fair_value": 26.493466, "relative_strength": null, "rate_of_change": -0.05811786221346717, "market_dynamics": 0.311426, "expectation": {"probability": 42.2803, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.327608, "high": 27.327608, "low": 26.960909, "close": 26.9817, "volume": 375}, "trend_line": 26.593967, "activity_lines": {"activity_5": 27.194373, "activity_10": 27.43276, "activity_20": 27.232709, "activity_30": 26.89272}, "trend_signal": 1, "fair_value": 26.504316, "relative_strength": null, "rate_of_change": -0.07861388869163015, "market_dynamics": -0.046645, "expectation": {"probability": 62.2807, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.096605, "high": 27.170124, "low": 26.779058, "close": 26.7906, "volume": 329629}, "trend_line": 26.560527, "activity_lines": {"activity_5": 27.05384, "activity_10": 27.291758, "activity_20": 27.226712, "activity_30": 26.905406}, "trend_signal": 1, "fair_value": 26.510539, "relative_strength": null, "rate_of_change": -0.12574280474965924, "market_dynamics": -0.213952, "expectation": {"probability": 58.6777, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.722803, "high": 26.730562, "low": 25.943, "close": 25.943, "volume": 540}, "trend_line": 26.523903, "activity_lines": {"activity_5": 26.684813, "activity_10": 27.003658, "activity_20": 27.135316, "activity_30": 26.865566}, "trend_signal": 1, "fair_value": 26.498464, "relative_strength": null, "rate_of_change": -0.13788883029316312, "market_dynamics": -0.438553, "expectation": {"probability": 47.7444, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.992207, "high": 25.993468, "low": 25.625098, "close": 25.8732, "volume": 848}, "trend_line": 26.463603, "activity_lines": {"activity_5": 26.352107, "activity_10": 26.739498, "activity_20": 27.035352, "activity_30": 26.823585}, "trend_signal": 0, "fair_value": 26.485438, "relative_strength": null, "rate_of_change": -0.2273421072306047, "market_dynamics": -0.756991, "expectation": {"probability": 62.766, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.518195, "high": 25.546516, "low": 25.096965, "close": 25.402, "volume": 1152}, "trend_line": 26.45699, "activity_lines": {"activity_5": 25.926313, "activity_10": 26.432858, "activity_20": 26.887928, "activity_30": 26.755094}, "trend_signal": 0, "fair_value": 26.463327, "relative_strength": null, "rate_of_change": -0.02498903871856747, "market_dynamics": -0.940135, "expectation": {"probability": 59.596, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.504664, "high": 25.860619, "low": 25.1587, "close": 25.1587, "volume": 230512}, "trend_line": 26.471577, "activity_lines": {"activity_5": 25.579847, "activity_10": 26.135469, "activity_20": 26.718807, "activity_30": 26.671334}, "trend_signal": 0, "fair_value": 26.437234, "relative_strength": null, "rate_of_change": 0.055134767787260744, "market_dynamics": -1.058646, "expectation": {"probability": 56.0837, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.597764, "high": 25.886698, "low": 24.6073, "close": 24.6073, "volume": 414}, "trend_line": 26.460793, "activity_lines": {"activity_5": 25.171113, "activity_10": 25.787187, "activity_20": 26.499191, "activity_30": 26.551058}, "trend_signal": 0, "fair_value": 26.401353, "relative_strength": null, "rate_of_change": -0.04073803385420149, "market_dynamics": -1.09536, "expectation": {"probability": 52.9623, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.380368, "high": 24.606452, "low": 23.9056, "close": 23.9056, "volume": 191885}, "trend_line": 26.3865, "activity_lines": {"activity_5": 24.674033, "activity_10": 25.365758, "activity_20": 26.220162, "activity_30": 26.386207}, "trend_signal": 0, "fair_value": 26.353358, "relative_strength": -8.81223, "rate_of_change": -0.2807663398447555, "market_dynamics": -1.130053, "expectation": {"probability": 40.5498, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.113188, "high": 25.3697, "low": 24.113188, "close": 25.3697, "volume": 10415}, "trend_line": 26.38741, "activity_lines": {"activity_5": 24.800813, "activity_10": 25.263824, "activity_20": 26.092894, "activity_30": 26.320607}, "trend_signal": 0, "fair_value": 26.334798, "relative_strength": -8.35348, "rate_of_change": 0.0034487332537377975, "market_dynamics": -1.08321, "expectation": {"probability": 35.1779, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.135664, "high": 25.14352, "low": 24.794839, "close": 25.0636, "volume": 537}, "trend_line": 26.36714, "activity_lines": {"activity_5": 24.859127, "activity_10": 25.132838, "activity_20": 25.94442, "activity_30": 26.2352}, "trend_signal": 0, "fair_value": 26.311257, "relative_strength": -10.406506, "rate_of_change": -0.0768169365617922, "market_dynamics": -1.057934, "expectation": {"probability": 42.8161, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.026435, "high": 26.191872, "low": 25.026435, "close": 26.1394, "volume": 102335}, "trend_line": 26.377483, "activity_lines": {"activity_5": 25.2986, "activity_10": 25.247358, "activity_20": 25.904464, "activity_30": 26.220507}, "trend_signal": 0, "fair_value": 26.308133, "relative_strength": -8.439517, "rate_of_change": 0.039226855851648805, "market_dynamics": -0.825002, "expectation": {"probability": 37.0968, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.25592, "high": 26.4435, "low": 26.193555, "close": 26.4435, "volume": 7}, "trend_line": 26.39864, "activity_lines": {"activity_5": 25.77406, "activity_10": 25.432484, "activity_20": 25.899492, "activity_30": 26.224766}, "trend_signal": 0, "fair_value": 26.31055, "relative_strength": -8.049458, "rate_of_change": 0.08020856273511297, "market_dynamics": -0.55561, "expectation": {"probability": 44.686, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.485561, "high": 27.4769, "low": 26.393517, "close": 27.4769, "volume": 623}, "trend_line": 26.46321, "activity_lines": {"activity_5": 26.471573, "activity_10": 25.811811, "activity_20": 25.996428, "activity_30": 26.294331}, "trend_signal": 0, "fair_value": 26.331012, "relative_strength": -5.046092, "rate_of_change": 0.24459593372991867, "market_dynamics": -0.206138, "expectation": {"probability": 47.3563, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.642421, "high": 27.642421, "low": 27.222841, "close": 27.5303, "volume": 886}, "trend_line": 26.536537, "activity_lines": {"activity_5": 26.9488, "activity_10": 26.172958, "activity_20": 26.100739, "activity_30": 26.363175}, "trend_signal": 0, "fair_value": 26.35169, "relative_strength": -4.90053, "rate_of_change": 0.27709034542672273, "market_dynamics": 0.164655, "expectation": {"probability": 47.5162, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.792714, "high": 29.21615, "low": 27.792714, "close": 28.8945, "volume": 397487}, "trend_line": 26.64263, "activity_lines": {"activity_5": 27.73672, "activity_10": 26.752013, "activity_20": 26.338395, "activity_30": 26.515302}, "trend_signal": 0, "fair_value": 26.394788, "relative_strength": -2.366163, "rate_of_change": 0.3997997176496742, "market_dynamics": 0.564818, "expectation": {"probability": 50.3067, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.943586, "high": 29.3501, "low": 28.797505, "close": 29.3501, "volume": 6771}, "trend_line": 26.768207, "activity_lines": {"activity_5": 28.421113, "activity_10": 27.350404, "activity_20": 26.616819, "activity_30": 26.689978}, "trend_signal": 0, "fair_value": 26.444043, "relative_strength": -1.575172, "rate_of_change": 0.47133860283312806, "market_dynamics": 0.830393, "expectation": {"probability": 53.2692, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.541241, "high": 29.562068, "low": 29.3065, "close": 29.3065, "volume": 831}, "trend_line": 26.872937, "activity_lines": {"activity_5": 28.876927, "activity_10": 27.86466, "activity_20": 26.88406, "activity_30": 26.853738}, "trend_signal": 0, "fair_value": 26.490969, "relative_strength": -1.899463, "rate_of_change": 0.39124772159749055, "market_dynamics": 0.966532, "expectation": {"probability": 65.2361, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.128493, "high": 29.128493, "low": 28.384465, "close": 28.4777, "volume": 722}, "trend_line": 26.939083, "activity_lines": {"activity_5": 28.865607, "activity_10": 28.142785, "activity_20": 27.064247, "activity_30": 26.957272}, "trend_signal": 1, "fair_value": 26.523013, "relative_strength": -2.954447, "rate_of_change": 0.24614354582828002, "market_dynamics": 1.018941, "expectation": {"probability": 45.641, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.812227, "high": 28.90916, "low": 28.7587, "close": 28.7587, "volume": 165355}, "trend_line": 26.99643, "activity_lines": {"activity_5": 28.881233, "activity_10": 28.388873, "activity_20": 27.263382, "activity_30": 27.074666}, "trend_signal": 1, "fair_value": 26.5585, "relative_strength": -3.538287, "rate_of_change": 0.21287658529431028, "market_dynamics": 0.92056, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.515418, "high": 28.8868, "low": 28.340238, "close": 28.8868, "volume": 6355}, "trend_line": 27.081433, "activity_lines": {"activity_5": 28.857667, "activity_10": 28.596633, "activity_20": 27.465547, "activity_30": 27.196626}, "trend_signal": 1, "fair_value": 26.59488, "relative_strength": -3.994366, "rate_of_change": 0.31486755841420655, "market_dynamics": 0.840265, "expectation": {"probability": 50.2146, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.243892, "high": 29.243892, "low": 28.89363, "close": 29.1891, "volume": 370}, "trend_line": 27.140943, "activity_lines": {"activity_5": 28.93538, "activity_10": 28.789844, "activity_20": 27.691367, "activity_30": 27.332604}, "trend_signal": 1, "fair_value": 26.634791, "relative_strength": -3.711488, "rate_of_change": 0.21974464940610602, "market_dynamics": 0.785441, "expectation": {"probability": 53.3199, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.284229, "high": 29.474008, "low": 28.92803, "close": 29.2962, "volume": 892}, "trend_line": 27.21161, "activity_lines": {"activity_5": 29.059527, "activity_10": 28.947078, "activity_20": 27.916876, "activity_30": 27.471653}, "trend_signal": 1, "fair_value": 26.675115, "relative_strength": -4.408907, "rate_of_change": 0.26037046686255616, "market_dynamics": 0.825096, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.956508, "high": 29.6691, "low": 28.956508, "close": 29.6691, "volume": 981}, "trend_line": 27.268657, "activity_lines": {"activity_5": 29.30866, "activity_10": 29.120245, "activity_20": 28.165967, "activity_30": 27.630201}, "trend_signal": 1, "fair_value": 26.719801, "relative_strength": -4.232954, "rate_of_change": 0.20964213436838441, "market_dynamics": 0.816548, "expectation": {"probability": 58.4973, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.916807, "high": 30.064639, "low": 29.242754, "close": 29.8589, "volume": 103098}, "trend_line": 27.322327, "activity_lines": {"activity_5": 29.541633, "activity_10": 29.288064, "activity_20": 28.415391, "activity_30": 27.797313}, "trend_signal": 1, "fair_value": 26.765965, "relative_strength": -3.007136, "rate_of_change": 0.19681937397943847, "market_dynamics": 0.9577, "expectation": {"probability": 60.678, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.63989, "high": 30.0865, "low": 29.629671, "close": 30.0865, "volume": 697}, "trend_line": 27.380417, "activity_lines": {"activity_5": 29.777127, "activity_10": 29.454925, "activity_20": 28.667512, "activity_30": 27.975647}, "trend_signal": 1, "fair_value": 26.814088, "relative_strength": -3.571174, "rate_of_change": 0.21261000206900374, "market_dynamics": 1.050929, "expectation": {"probability": 62.6409, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.009658, "high": 30.413155, "low": 30.009658, "close": 30.4079, "volume": 808}, "trend_line": 27.464893, "activity_lines": {"activity_5": 30.039773, "activity_10": 29.658551, "activity_20": 28.927936, "activity_30": 28.170968}, "trend_signal": 1, "fair_value": 26.865429, "relative_strength": -3.180765, "rate_of_change": 0.3085270761215896, "market_dynamics": 1.15393, "expectation": {"probability": 64.4172, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.59812, "high": 30.751111, "low": 30.248344, "close": 30.6679, "volume": 1934}, "trend_line": 27.567117, "activity_lines": {"activity_5": 30.307833, "activity_10": 29.890216, "activity_20": 29.188125, "activity_30": 28.377614}, "trend_signal": 1, "fair_value": 26.918985, "relative_strength": -1.908672, "rate_of_change": 0.37219879210889206, "market_dynamics": 1.240359, "expectation": {"probability": 66.0322, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.692189, "high": 31.053388, "low": 30.223606, "close": 30.3798, "volume": 212627}, "trend_line": 27.685217, "activity_lines": {"activity_5": 30.388413, "activity_10": 30.044747, "activity_20": 29.392016, "activity_30": 28.559077}, "trend_signal": 1, "fair_value": 26.967051, "relative_strength": -2.62975, "rate_of_change": 0.42840896275080875, "market_dynamics": 1.219068, "expectation": {"probability": 63.7615, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.399336, "high": 31.297454, "low": 30.233379, "close": 31.0534, "volume": 4915}, "trend_line": 27.8259, "activity_lines": {"activity_5": 30.646147, "activity_10": 30.287167, "activity_20": 29.62923, "activity_30": 28.77638}, "trend_signal": 1, "fair_value": 27.023029, "relative_strength": -2.511105, "rate_of_change": 0.5081520581904747, "market_dynamics": 1.146724, "expectation": {"probability": 64.698, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 30.994824, "high": 31.5704, "low": 30.916726, "close": 31.5704, "volume": 3005}, "trend_line": 27.9513, "activity_lines": {"activity_5": 30.99658, "activity_10": 30.581865, "activity_20": 29.888616, "activity_30": 29.01796}, "trend_signal": 1, "fair_value": 27.08448, "relative_strength": -1.1032, "rate_of_change": 0.4506592778670198, "market_dynamics": 1.055558, "expectation": {"probability": 65.8885, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.316965, "high": 31.337075, "low": 30.609795, "close": 30.8066, "volume": 1209}, "trend_line": 28.078797, "activity_lines": {"activity_5": 30.993487, "activity_10": 30.688898, "activity_20": 30.044275, "activity_30": 29.202173}, "trend_signal": 1, "fair_value": 27.134108, "relative_strength": -2.527329, "rate_of_change": 0.4561397859849157, "market_dynamics": 0.874635, "expectation": {"probability": 64.3148, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.897124, "high": 31.025496, "low": 29.7776, "close": 29.7776, "volume": 619216}, "trend_line": 28.178363, "activity_lines": {"activity_5": 30.620813, "activity_10": 30.579431, "activity_20": 30.07971, "activity_30": 29.311773}, "trend_signal": 1, "fair_value": 27.168891, "relative_strength": -4.2384, "rate_of_change": 0.35459496359477, "market_dynamics": 0.615934, "expectation": {"probability": 62.1232, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.432834, "high": 29.442596, "low": 28.953318, "close": 28.9992, "volume": 798}, "trend_line": 28.280237, "activity_lines": {"activity_5": 30.048027, "activity_10": 30.319684, "activity_20": 30.025134, "activity_30": 29.364731}, "trend_signal": 1, "fair_value": 27.192661, "relative_strength": -3.634105, "rate_of_change": 0.36153271217351657, "market_dynamics": 0.188217, "expectation": {"probability": 59.6977, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.23183, "high": 29.725795, "low": 29.23183, "close": 29.4547, "volume": 2676}, "trend_line": 28.39962, "activity_lines": {"activity_5": 29.719113, "activity_10": 30.154935, "activity_20": 30.00669, "activity_30": 29.440502}, "trend_signal": 1, "fair_value": 27.221662, "relative_strength": -4.492032, "rate_of_change": 0.42214285545060726, "market_dynamics": -0.235109, "expectation": {"probability": 60.7189, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.6551, "high": 29.6674, "low": 29.110078, "close": 29.6674, "volume": 261}, "trend_line": 28.5418, "activity_lines": {"activity_5": 29.56768, "activity_10": 30.036207, "activity_20": 29.99934, "activity_30": 29.522295}, "trend_signal": 1, "fair_value": 27.25262, "relative_strength": -4.227579, "rate_of_change": 0.5006405015278365, "market_dynamics": -0.56175, "expectation": {"probability": 61.75, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.049156, "high": 30.2854, "low": 29.94968, "close": 30.2854, "volume": 712}, "trend_line": 28.71269, "activity_lines": {"activity_5": 29.749113, "activity_10": 30.037464, "activity_20": 30.047166, "activity_30": 29.634785}, "trend_signal": 1, "fair_value": 27.29053, "relative_strength": -3.894243, "rate_of_change": 0.5987358891170144, "market_dynamics": -0.731613, "expectation": {"probability": 63.1769, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.292518, "high": 30.773011, "low": 30.292518, "close": 30.5354, "volume": 528397}, "trend_line": 28.910293, "activity_lines": {"activity_5": 30.048627, "activity_10": 30.086402, "activity_20": 30.114348, "activity_30": 29.752379}, "trend_signal": 1, "fair_value": 27.33059, "relative_strength": -4.535882, "rate_of_change": 0.6882078969264144, "market_dynamics": -0.51717, "expectation": {"probability": 64.5012, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.545434, "high": 30.545434, "low": 29.888833, "close": 30.0995, "volume": 15603}, "trend_line": 29.116757, "activity_lines": {"activity_5": 30.15232, "activity_10": 30.058495, "activity_20": 30.134163, "activity_30": 29.829102}, "trend_signal": 1, "fair_value": 27.364357, "relative_strength": -5.748536, "rate_of_change": 0.714153952019789, "market_dynamics": -0.4946, "expectation": {"probability": 65.0299, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.838042, "high": 30.047929, "low": 29.564116, "close": 30.045, "volume": 252}, "trend_line": 29.2726, "activity_lines": {"activity_5": 30.164493, "activity_10": 30.025775, "activity_20": 30.141066, "activity_30": 29.888989}, "trend_signal": 1, "fair_value": 27.396654, "relative_strength": -5.397221, "rate_of_change": 0.5352347447210583, "market_dynamics": -0.500621, "expectation": {"probability": 63.0662, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.950292, "high": 29.978114, "low": 29.513045, "close": 29.6011, "volume": 2167}, "trend_line": 29.42385, "activity_lines": {"activity_5": 29.989347, "activity_10": 29.93068, "activity_20": 30.099567, "activity_30": 29.910182}, "trend_signal": 1, "fair_value": 27.422898, "relative_strength": -7.744911, "rate_of_change": 0.5166947930829547, "market_dynamics": -0.625754, "expectation": {"probability": 60.8744, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.679675, "high": 29.857542, "low": 29.30598, "close": 29.3339, "volume": 59771}, "trend_line": 29.530333, "activity_lines": {"activity_5": 29.729553, "activity_10": 29.822809, "activity_20": 30.029219, "activity_30": 29.904379}, "trend_signal": 1, "fair_value": 27.44538, "relative_strength": -9.81968, "rate_of_change": 0.3618934979616781, "market_dynamics": -0.89426, "expectation": {"probability": 53.1593, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.634753, "high": 29.7231, "low": 29.629568, "close": 29.7231, "volume": 269}, "trend_line": 29.639653, "activity_lines": {"activity_5": 29.662927, "activity_10": 29.812478, "activity_20": 29.995248, "activity_30": 29.916816}, "trend_signal": 1, "fair_value": 27.471865, "relative_strength": -9.001229, "rate_of_change": 0.37019562224374614, "market_dynamics": -0.976842, "expectation": {"probability": 58.5828, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.883271, "high": 29.883271, "low": 29.488011, "close": 29.6694, "volume": 483}, "trend_line": 29.712737, "activity_lines": {"activity_5": 29.632553, "activity_10": 29.793375, "activity_20": 29.95413, "activity_30": 29.918735}, "trend_signal": 0, "fair_value": 27.497124, "relative_strength": -8.878494, "rate_of_change": 0.24657508642223808, "market_dynamics": -1.046543, "expectation": {"probability": 58.3213, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.429834, "high": 29.563871, "low": 29.330921, "close": 29.4178, "volume": 597}, "trend_line": 29.775653, "activity_lines": {"activity_5": 29.546987, "activity_10": 29.71634, "activity_20": 29.889048, "activity_30": 29.899707}, "trend_signal": 0, "fair_value": 27.51895, "relative_strength": -11.068456, "rate_of_change": 0.2117475747858494, "market_dynamics": -1.073602, "expectation": {"probability": 57.1631, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.48471, "high": 30.6521, "low": 29.317018, "close": 30.6521, "volume": 122969}, "trend_line": 29.83424, "activity_lines": {"activity_5": 29.914667, "activity_10": 29.864395, "activity_20": 29.94362, "activity_30": 29.956252}, "trend_signal": 1, "fair_value": 27.554154, "relative_strength": -7.974131, "rate_of_change": 0.19676142786861076, "market_dynamics": -0.791661, "expectation": {"probability": 56.8885, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.751889, "high": 31.536443, "low": 30.5343, "close": 30.5343, "volume": 120}, "trend_line": 29.873713, "activity_lines": {"activity_5": 30.173013, "activity_10": 29.973127, "activity_20": 29.984279, "activity_30": 30.001417}, "trend_signal": 1, "fair_value": 27.587267, "relative_strength": -6.256621, "rate_of_change": 0.13230771087179505, "market_dynamics": -0.528294, "expectation": {"probability": 56.28, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.899127, "high": 30.9546, "low": 30.267296, "close": 30.9546, "volume": 105}, "trend_line": 29.92865, "activity_lines": {"activity_5": 30.491433, "activity_10": 30.153753, "activity_20": 30.064364, "activity_30": 30.071151}, "trend_signal": 1, "fair_value": 27.62427, "relative_strength": -3.983802, "rate_of_change": 0.18389746195928994, "market_dynamics": -0.153318, "expectation": {"probability": 55.8453, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.945832, "high": 31.307046, "low": 30.0517, "close": 30.0517, "volume": 926}, "trend_line": 29.981117, "activity_lines": {"activity_5": 30.426787, "activity_10": 30.162593, "activity_20": 30.057094, "activity_30": 30.07909}, "trend_signal": 1, "fair_value": 27.650655, "relative_strength": -4.552967, "rate_of_change": 0.17530693833500688, "market_dynamics": 0.074308, "expectation": {"probability": 55.3792, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.237808, "high": 29.8262, "low": 29.154353, "close": 29.8262, "volume": 116}, "trend_line": 30.0167, "activity_lines": {"activity_5": 30.261487, "activity_10": 30.131302, "activity_20": 30.02991, "activity_30": 30.069095}, "trend_signal": 1, "fair_value": 27.674048, "relative_strength": -5.073652, "rate_of_change": 0.11868470410891974, "market_dynamics": -0.054387, "expectation": {"probability": 50.9249, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.610266, "high": 30.681679, "low": 29.610266, "close": 30.64, "volume": 373708}, "trend_line": 30.07514, "activity_lines": {"activity_5": 30.340227, "activity_10": 30.251953, "activity_20": 30.086075, "activity_30": 30.109308}, "trend_signal": 1, "fair_value": 27.705601, "relative_strength": -6.017545, "rate_of_change": 0.19469162166394352, "market_dynamics": 0.060443, "expectation": {"probability": 55.7471, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.927827, "high": 31.5623, "low": 30.714151, "close": 31.5623, "volume": 4469}, "trend_line": 30.154247, "activity_lines": {"activity_5": 30.727207, "activity_10": 30.521405, "activity_20": 30.234509, "activity_30": 30.205254}, "trend_signal": 1, "fair_value": 27.746198, "relative_strength": -4.357139, "rate_of_change": 0.2630311945347569, "market_dynamics": 0.114445, "expectation": {"probability": 56.2855, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.572135, "high": 31.5873, "low": 31.270407, "close": 31.5873, "volume": 4823}, "trend_line": 30.230617, "activity_lines": {"activity_5": 31.053987, "activity_10": 30.754887, "activity_20": 30.381724, "activity_30": 30.297709}, "trend_signal": 1, "fair_value": 27.786209, "relative_strength": -4.342077, "rate_of_change": 0.2532644904049408, "market_dynamics": 0.362199, "expectation": {"probability": 57.3576, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.89354, "high": 30.89354, "low": 30.2486, "close": 30.2486, "volume": 824}, "trend_line": 30.249933, "activity_lines": {"activity_5": 30.892353, "activity_10": 30.711075, "activity_20": 30.392827, "activity_30": 30.298869}, "trend_signal": 1, "fair_value": 27.811595, "relative_strength": -4.272047, "rate_of_change": 0.06389548714801252, "market_dynamics": 0.475214, "expectation": {"probability": 57.2864, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.505556, "high": 31.277, "low": 30.270747, "close": 31.277, "volume": 211882}, "trend_line": 30.297203, "activity_lines": {"activity_5": 31.060393, "activity_10": 30.843713, "activity_20": 30.495923, "activity_30": 30.365132}, "trend_signal": 1, "fair_value": 27.846956, "relative_strength": -4.661064, "rate_of_change": 0.15626480891710084, "market_dynamics": 0.587061, "expectation": {"probability": 57.0136, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.620888, "high": 32.396802, "low": 31.620888, "close": 31.9584, "volume": 1074}, "trend_line": 30.3596, "activity_lines": {"activity_5": 31.358847, "activity_10": 31.066438, "activity_20": 30.655237, "activity_30": 30.472306}, "trend_signal": 1, "fair_value": 27.888486, "relative_strength": -3.795517, "rate_of_change": 0.20594970433409546, "market_dynamics": 0.643905, "expectation": {"probability": 57.6523, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.088658, "high": 32.2608, "low": 31.837413, "close": 32.2608, "volume": 777}, "trend_line": 30.421363, "activity_lines": {"activity_5": 31.670207, "activity_10": 31.320395, "activity_20": 30.832441, "activity_30": 30.594964}, "trend_signal": 1, "fair_value": 27.932209, "relative_strength": -3.276701, "rate_of_change": 0.2034381217143807, "market_dynamics": 0.698205, "expectation": {"probability": 58.6057, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.263745, "high": 32.946424, "low": 31.851056, "close": 32.1129, "volume": 883}, "trend_line": 30.46953, "activity_lines": {"activity_5": 31.8857, "activity_10": 31.516069, "activity_20": 30.986153, "activity_30": 30.704095}, "trend_signal": 1, "fair_value": 27.973602, "relative_strength": -3.850497, "rate_of_change": 0.1583328136875373, "market_dynamics": 0.924935, "expectation": {"probability": 57.0904, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.906079, "high": 32.4597, "low": 31.798122, "close": 32.4597, "volume": 800}, "trend_line": 30.53886, "activity_lines": {"activity_5": 32.181753, "activity_10": 31.753738, "activity_20": 31.165382, "activity_30": 30.832493}, "trend_signal": 1, "fair_value": 28.017583, "relative_strength": -3.820809, "rate_of_change": 0.22753879039158392, "market_dynamics": 0.989564, "expectation": {"probability": 58.2349, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.5637, "high": 32.8649, "low": 32.5637, "close": 32.8649, "volume": 215283}, "trend_line": 30.599243, "activity_lines": {"activity_5": 32.465467, "activity_10": 32.021298, "activity_20": 31.371962, "activity_30": 30.98256}, "trend_signal": 1, "fair_value": 28.064645, "relative_strength": -3.359104, "rate_of_change": 0.1977251279189912, "market_dynamics": 1.14735, "expectation": {"probability": 58.9761, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.469185, "high": 32.469185, "low": 31.9876, "close": 31.9876, "volume": 28}, "trend_line": 30.61315, "activity_lines": {"activity_5": 32.350887, "activity_10": 32.0741, "activity_20": 31.481561, "activity_30": 31.072132}, "trend_signal": 1, "fair_value": 28.102365, "relative_strength": -4.919207, "rate_of_change": 0.04544883675716968, "market_dynamics": 1.007174, "expectation": {"probability": 57.7562, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.296, "high": 32.296, "low": 32.028759, "close": 32.0794, "volume": 279}, "trend_line": 30.655577, "activity_lines": {"activity_5": 32.26496, "activity_10": 32.119091, "activity_20": 31.58854, "activity_30": 31.166729}, "trend_signal": 1, "fair_value": 28.140242, "relative_strength": -3.215117, "rate_of_change": 0.13859076899959655, "market_dynamics": 0.8604, "expectation": {"probability": 58.6117, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.21981, "high": 33.8266, "low": 32.21981, "close": 33.8266, "volume": 2343}, "trend_line": 30.790543, "activity_lines": {"activity_5": 32.773527, "activity_10": 32.472353, "activity_20": 31.848844, "activity_30": 31.371311}, "trend_signal": 1, "fair_value": 28.193887, "relative_strength": -2.540008, "rate_of_change": 0.44026573044114803, "market_dynamics": 0.88484, "expectation": {"probability": 59.3046, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.023051, "high": 34.023051, "low": 32.8475, "close": 32.8475, "volume": 360910}, "trend_line": 30.91882, "activity_lines": {"activity_5": 32.84148, "activity_10": 32.606882, "activity_20": 31.99636, "activity_30": 31.504018}, "trend_signal": 1, "fair_value": 28.237379, "relative_strength": -3.264654, "rate_of_change": 0.4166116849579452, "market_dynamics": 0.852117, "expectation": {"probability": 58.3497, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.888173, "high": 34.1177, "low": 32.888173, "close": 34.1177, "volume": 556}, "trend_line": 31.074253, "activity_lines": {"activity_5": 33.30698, "activity_10": 32.925104, "activity_20": 32.249714, "activity_30": 31.710397}, "trend_signal": 1, "fair_value": 28.291826, "relative_strength": -1.118996, "rate_of_change": 0.5027132342049231, "market_dynamics": 1.044025, "expectation": {"probability": 58.9474, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.684675, "high": 34.684675, "low": 34.481324, "close": 34.5196, "volume": 331}, "trend_line": 31.235993, "activity_lines": {"activity_5": 33.822927, "activity_10": 33.264749, "activity_20": 32.518963, "activity_30": 31.932677}, "trend_signal": 1, "fair_value": 28.348961, "relative_strength": -1.012317, "rate_of_change": 0.5204952151223129, "market_dynamics": 1.240119, "expectation": {"probability": 59.5978, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.369433, "high": 34.494761, "low": 34.20583, "close": 34.2391, "volume": 1207}, "trend_line": 31.367783, "activity_lines": {"activity_5": 34.076573, "activity_10": 33.506827, "activity_20": 32.743082, "activity_30": 32.126426}, "trend_signal": 1, "fair_value": 28.402508, "relative_strength": -2.527031, "rate_of_change": 0.4219171133762219, "market_dynamics": 1.167497, "expectation": {"probability": 58.882, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.290936, "high": 34.290936, "low": 33.6747, "close": 33.6747, "volume": 1309}, "trend_line": 31.472427, "activity_lines": {"activity_5": 33.998107, "activity_10": 33.610318, "activity_20": 32.895806, "activity_30": 32.27526}, "trend_signal": 1, "fair_value": 28.450005, "relative_strength": -3.356321, "rate_of_change": 0.33360342999057474, "market_dynamics": 1.083968, "expectation": {"probability": 57.9462, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.917805, "high": 33.937513, "low": 32.106621, "close": 32.2499, "volume": 347298}, "trend_line": 31.544107, "activity_lines": {"activity_5": 33.454833, "activity_10": 33.426358, "activity_20": 32.899882, "activity_30": 32.325419}, "trend_signal": 1, "fair_value": 28.483933, "relative_strength": -5.456259, "rate_of_change": 0.2277549170262612, "market_dynamics": 0.797668, "expectation": {"probability": 56.8686, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.203155, "high": 32.601063, "low": 32.203155, "close": 32.2474, "volume": 1037}, "trend_line": 31.61752, "activity_lines": {"activity_5": 32.950567, "activity_10": 33.245758, "activity_20": 32.893253, "activity_30": 32.370793}, "trend_signal": 1, "fair_value": 28.517238, "relative_strength": -5.817875, "rate_of_change": 0.23273126736476837, "market_dynamics": 0.301464, "expectation": {"probability": 55.8304, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.035537, "high": 32.3014, "low": 31.8624, "close": 32.3014, "volume": 439}, "trend_line": 31.70753, "activity_lines": {"activity_5": 32.588987, "activity_10": 33.086204, "activity_20": 32.880237, "activity_30": 32.414914}, "trend_signal": 1, "fair_value": 28.550432, "relative_strength": -4.947831, "rate_of_change": 0.284683934729857, "market_dynamics": -0.19994, "expectation": {"probability": 55.7426, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.345468, "high": 32.345468, "low": 31.720324, "close": 31.7287, "volume": 1879}, "trend_line": 31.787357, "activity_lines": {"activity_5": 32.184387, "activity_10": 32.816816, "activity_20": 32.804766, "activity_30": 32.41628}, "trend_signal": 1, "fair_value": 28.57807, "relative_strength": -4.583814, "rate_of_change": 0.25176038625525754, "market_dynamics": -0.757681, "expectation": {"probability": 53.9514, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.89769, "high": 33.114276, "low": 31.89769, "close": 33.0384, "volume": 137548}, "trend_line": 31.897867, "activity_lines": {"activity_5": 32.383713, "activity_10": 32.791933, "activity_20": 32.853237, "activity_30": 32.496992}, "trend_signal": 1, "fair_value": 28.616521, "relative_strength": -3.312724, "rate_of_change": 0.34765394304408964, "market_dynamics": -0.873771, "expectation": {"probability": 55.277, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.267431, "high": 33.5532, "low": 33.267431, "close": 33.5532, "volume": 1444}, "trend_line": 32.027327, "activity_lines": {"activity_5": 32.79706, "activity_10": 32.87498, "activity_20": 32.943826, "activity_30": 32.603788}, "trend_signal": 1, "fair_value": 28.658715, "relative_strength": -3.306532, "rate_of_change": 0.40585785877155395, "market_dynamics": -0.76243, "expectation": {"probability": 55.7925, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.35007, "high": 33.710828, "low": 33.268971, "close": 33.294, "volume": 3461}, "trend_line": 32.156533, "activity_lines": {"activity_5": 33.03712, "activity_10": 32.898069, "activity_20": 32.993993, "activity_30": 32.685509}, "trend_signal": 1, "fair_value": 28.697997, "relative_strength": -2.919305, "rate_of_change": 0.40342423830750374, "market_dynamics": -0.608736, "expectation": {"probability": 56.4988, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.867423, "high": 33.331945, "low": 32.804259, "close": 32.9838, "volume": 714}, "trend_line": 32.234257, "activity_lines": {"activity_5": 33.104007, "activity_10": 32.879735, "activity_20": 33.005012, "activity_30": 32.738881}, "trend_signal": 1, "fair_value": 28.734012, "relative_strength": -3.491164, "rate_of_change": 0.24170516143639098, "market_dynamics": -0.453027, "expectation": {"probability": 55.6517, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.011221, "high": 33.040783, "low": 32.481071, "close": 32.9586, "volume": 138790}, "trend_line": 32.315067, "activity_lines": {"activity_5": 33.117, "activity_10": 32.884742, "activity_20": 33.008749, "activity_30": 32.785613}, "trend_signal": 1, "fair_value": 28.769217, "relative_strength": -4.768565, "rate_of_change": 0.2506960219371571, "market_dynamics": -0.492483, "expectation": {"probability": 54.6742, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.011146, "high": 33.168812, "low": 31.9676, "close": 31.9676, "volume": 2791}, "trend_line": 32.348833, "activity_lines": {"activity_5": 32.717667, "activity_10": 32.732849, "activity_20": 32.914782, "activity_30": 32.763196}, "trend_signal": 1, "fair_value": 28.79565, "relative_strength": -5.915196, "rate_of_change": 0.104489958198137, "market_dynamics": -0.657108, "expectation": {"probability": 52.2306, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.075003, "high": 32.075003, "low": 31.702716, "close": 31.9604, "volume": 956}, "trend_line": 32.412457, "activity_lines": {"activity_5": 32.38732, "activity_10": 32.610685, "activity_20": 32.820821, "activity_30": 32.738135}, "trend_signal": 0, "fair_value": 28.82159, "relative_strength": -4.822127, "rate_of_change": 0.1966809745501618, "market_dynamics": -0.848226, "expectation": {"probability": 54.1553, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.710418, "high": 31.710418, "low": 30.809559, "close": 30.9891, "volume": 1305}, "trend_line": 32.45122, "activity_lines": {"activity_5": 31.839393, "activity_10": 32.317185, "activity_20": 32.636733, "activity_30": 32.646306}, "trend_signal": 0, "fair_value": 28.839212, "relative_strength": -4.564885, "rate_of_change": 0.1195929083685198, "market_dynamics": -1.008318, "expectation": {"probability": 52.9464, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.323957, "high": 30.323957, "low": 29.503112, "close": 30.267, "volume": 164452}, "trend_line": 32.438787, "activity_lines": {"activity_5": 31.204427, "activity_10": 31.915273, "activity_20": 32.392806, "activity_30": 32.505389}, "trend_signal": 0, "fair_value": 28.850727, "relative_strength": -4.40925, "rate_of_change": -0.038312889315105784, "market_dynamics": -1.08485, "expectation": {"probability": 51.5204, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.647342, "high": 30.884459, "low": 30.5357, "close": 30.5357, "volume": 1271}, "trend_line": 32.404567, "activity_lines": {"activity_5": 30.840147, "activity_10": 31.599204, "activity_20": 32.182662, "activity_30": 32.382609}, "trend_signal": 0, "fair_value": 28.864206, "relative_strength": -3.846246, "rate_of_change": -0.10549099755178175, "market_dynamics": -1.108816, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.242349, "high": 31.242349, "low": 30.2018, "close": 30.2018, "volume": 2862}, "trend_line": 32.358383, "activity_lines": {"activity_5": 30.526093, "activity_10": 31.244116, "activity_20": 31.94807, "activity_30": 32.240495}, "trend_signal": 0, "fair_value": 28.874822, "relative_strength": -3.250002, "rate_of_change": -0.1425231202749806, "market_dynamics": -1.109386, "expectation": {"probability": 51.4427, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.190688, "high": 30.767574, "low": 27.4512, "close": 27.4512, "volume": 4068}, "trend_line": 32.265137, "activity_lines": {"activity_5": 29.412893, "activity_10": 30.440495, "activity_20": 31.468777, "activity_30": 31.923902}, "trend_signal": 0, "fair_value": 28.863613, "relative_strength": -3.099327, "rate_of_change": -0.2881664389719369, "market_dynamics": -1.111573, "expectation": {"probability": 45.8977, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.140023, "high": 28.966812, "low": 26.458311, "close": 28.0384, "volume": 5494}, "trend_line": 32.157183, "activity_lines": {"activity_5": 28.79604, "activity_10": 29.854582, "activity_20": 31.071104, "activity_30": 31.65121}, "trend_signal": 0, "fair_value": 28.857166, "relative_strength": -6.129222, "rate_of_change": -0.3345840434522235, "market_dynamics": -1.189952, "expectation": {"probability": 47.9518, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 28.276266, "high": 28.402531, "low": 27.945882, "close": 28.1254, "volume": 821}, "trend_line": 32.029417, "activity_lines": {"activity_5": 28.4049, "activity_10": 29.380044, "activity_20": 30.710666, "activity_30": 31.391095}, "trend_signal": 0, "fair_value": 28.851493, "relative_strength": -4.297567, "rate_of_change": -0.39731714062143175, "market_dynamics": -1.164174, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.663684, "high": 29.253654, "low": 27.483376, "close": 29.2252, "volume": 1228}, "trend_line": 31.92823, "activity_lines": {"activity_5": 28.523133, "activity_10": 29.193804, "activity_20": 30.485419, "activity_30": 31.210177}, "trend_signal": 0, "fair_value": 28.854368, "relative_strength": -4.747012, "rate_of_change": -0.315918956626663, "market_dynamics": -1.148908, "expectation": {"probability": 51.4228, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.3819, "high": 30.2209, "low": 29.3819, "close": 30.2209, "volume": 1120}, "trend_line": 31.865163, "activity_lines": {"activity_5": 29.060633, "activity_10": 29.25648, "activity_20": 30.378877, "activity_30": 31.100027}, "trend_signal": 0, "fair_value": 28.864799, "relative_strength": -4.123304, "rate_of_change": -0.19752739190365456, "market_dynamics": -1.032566, "expectation": {"probability": 52.2954, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.331215, "high": 30.657251, "low": 29.898674, "close": 30.4887, "volume": 2035}, "trend_line": 31.799463, "activity_lines": {"activity_5": 29.686127, "activity_10": 29.399605, "activity_20": 30.314286, "activity_30": 31.011223}, "trend_signal": 0, "fair_value": 28.877102, "relative_strength": -2.695411, "rate_of_change": -0.20618127702657493, "market_dynamics": -0.848193, "expectation": {"probability": 53.2595, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.576098, "high": 31.9132, "low": 31.46742, "close": 31.9132, "volume": 77372}, "trend_line": 31.76774, "activity_lines": {"activity_5": 30.583953, "activity_10": 29.828489, "activity_20": 30.393748, "activity_30": 31.018561}, "trend_signal": 0, "fair_value": 28.899929, "relative_strength": -3.109706, "rate_of_change": -0.09975954625397133, "market_dynamics": -0.418294, "expectation": {"probability": 54.1026, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.823057, "high": 31.83432, "low": 30.7997, "close": 30.7997, "volume": 2455}, "trend_line": 31.728143, "activity_lines": {"activity_5": 30.852293, "activity_10": 30.038116, "activity_20": 30.368754, "activity_30": 30.956107}, "trend_signal": 0, "fair_value": 28.914107, "relative_strength": -3.907458, "rate_of_change": -0.12464531628627201, "market_dynamics": -0.113362, "expectation": {"probability": 54.475, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.388354, "high": 31.3928, "low": 31.153016, "close": 31.1872, "volume": 1519}, "trend_line": 31.698403, "activity_lines": {"activity_5": 31.071513, "activity_10": 30.308513, "activity_20": 30.387816, "activity_30": 30.921207}, "trend_signal": 0, "fair_value": 28.930944, "relative_strength": -4.236543, "rate_of_change": -0.09373381858497147, "market_dynamics": 0.170002, "expectation": {"probability": 59.5783, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.093969, "high": 31.5932, "low": 31.093969, "close": 31.5932, "volume": 1116}, "trend_line": 31.623957, "activity_lines": {"activity_5": 31.295267, "activity_10": 30.640882, "activity_20": 30.448123, "activity_30": 30.91442}, "trend_signal": 0, "fair_value": 28.95052, "relative_strength": -4.455344, "rate_of_change": -0.23485725763533966, "market_dynamics": 0.417391, "expectation": {"probability": 60.0833, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.612614, "high": 31.744017, "low": 31.0052, "close": 31.0052, "volume": 1812}, "trend_line": 31.562547, "activity_lines": {"activity_5": 31.231533, "activity_10": 30.841044, "activity_20": 30.459312, "activity_30": 30.8745}, "trend_signal": 0, "fair_value": 28.965518, "relative_strength": -5.805743, "rate_of_change": -0.1941882225554575, "market_dynamics": 0.379709, "expectation": {"probability": 59.257, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.470566, "high": 31.470566, "low": 31.096771, "close": 31.1814, "volume": 185005}, "trend_line": 31.46467, "activity_lines": {"activity_5": 31.1921, "activity_10": 31.008624, "activity_20": 30.499416, "activity_30": 30.84991}, "trend_signal": 0, "fair_value": 28.981575, "relative_strength": -5.025708, "rate_of_change": -0.3101048847546964, "market_dynamics": 0.609585, "expectation": {"probability": 59.7246, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.374252, "high": 31.907, "low": 31.364342, "close": 31.907, "volume": 7761}, "trend_line": 31.377583, "activity_lines": {"activity_5": 31.44332, "activity_10": 31.250985, "activity_20": 30.618684, "activity_30": 30.878447}, "trend_signal": 0, "fair_value": 29.002621, "relative_strength": -5.967929, "rate_of_change": -0.2767770963432966, "market_dynamics": 0.68585, "expectation": {"probability": 54.8916, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 31.849897, "high": 32.673, "low": 31.849897, "close": 32.673, "volume": 6796}, "trend_line": 31.32538, "activity_lines": {"activity_5": 31.876053, "activity_10": 31.563864, "activity_20": 30.816032, "activity_30": 30.962023}, "trend_signal": 0, "fair_value": 29.028838, "relative_strength": -5.268599, "rate_of_change": -0.166370367022859, "market_dynamics": 0.759045, "expectation": {"probability": 55.4286, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.325595, "high": 32.969729, "low": 32.325595, "close": 32.5337, "volume": 88494}, "trend_line": 31.287347, "activity_lines": {"activity_5": 32.1633, "activity_10": 31.788727, "activity_20": 31.001473, "activity_30": 31.039979}, "trend_signal": 0, "fair_value": 29.053695, "relative_strength": -5.305089, "rate_of_change": -0.12141273306181331, "market_dynamics": 0.945269, "expectation": {"probability": 57.0015, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.563398, "high": 32.672406, "low": 32.143027, "close": 32.5742, "volume": 206322}, "trend_line": 31.298157, "activity_lines": {"activity_5": 32.401347, "activity_10": 31.978904, "activity_20": 31.188076, "activity_30": 31.123002}, "trend_signal": 0, "fair_value": 29.078487, "relative_strength": -5.640361, "rate_of_change": 0.03455070831029336, "market_dynamics": 0.993465, "expectation": {"probability": 55.2729, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.378021, "high": 33.2807, "low": 32.378021, "close": 33.2807, "volume": 5723}, "trend_line": 31.3326, "activity_lines": {"activity_5": 32.770293, "activity_10": 32.259616, "activity_20": 31.439042, "activity_30": 31.250908}, "trend_signal": 0, "fair_value": 29.107873, "relative_strength": -4.857263, "rate_of_change": 0.11004801337024273, "market_dynamics": 1.076229, "expectation": {"probability": 55.8044, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.247209, "high": 33.247209, "low": 32.1611, "close": 32.1611, "volume": 10581}, "trend_line": 31.327923, "activity_lines": {"activity_5": 32.626087, "activity_10": 32.311902, "activity_20": 31.572467, "activity_30": 31.304359}, "trend_signal": 0, "fair_value": 29.129076, "relative_strength": -5.606181, "rate_of_change": -0.014926945098718046, "market_dynamics": 1.035402, "expectation": {"probability": 57.462, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.574441, "high": 32.574441, "low": 32.1836, "close": 32.1836, "volume": 7885}, "trend_line": 31.343087, "activity_lines": {"activity_5": 32.47244, "activity_10": 32.343525, "activity_20": 31.699015, "activity_30": 31.359564}, "trend_signal": 1, "fair_value": 29.150142, "relative_strength": -7.632817, "rate_of_change": 0.048404102627557455, "market_dynamics": 0.853935, "expectation": {"probability": 55.2339, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.246281, "high": 33.683193, "low": 31.990908, "close": 32.7822, "volume": 94102}, "trend_line": 31.334547, "activity_lines": {"activity_5": 32.550953, "activity_10": 32.465869, "activity_20": 31.874725, "activity_30": 31.45241}, "trend_signal": 1, "fair_value": 29.175019, "relative_strength": -6.665602, "rate_of_change": -0.027246837556236858, "market_dynamics": 0.802012, "expectation": {"probability": 55.6291, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.87561, "high": 33.643616, "low": 32.791377, "close": 33.6344, "volume": 7659}, "trend_line": 31.337253, "activity_lines": {"activity_5": 32.896967, "activity_10": 32.72154, "activity_20": 32.11931, "activity_30": 31.600788}, "trend_signal": 1, "fair_value": 29.205355, "relative_strength": -4.357629, "rate_of_change": 0.008635835711937611, "market_dynamics": 0.782661, "expectation": {"probability": 56.2282, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.554368, "high": 33.772382, "low": 33.395812, "close": 33.5728, "volume": 10130}, "trend_line": 31.346547, "activity_lines": {"activity_5": 33.151767, "activity_10": 32.918207, "activity_20": 32.328584, "activity_30": 31.745017}, "trend_signal": 1, "fair_value": 29.234865, "relative_strength": -4.336075, "rate_of_change": 0.02965799203906156, "market_dynamics": 0.912269, "expectation": {"probability": 54.5174, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.227381, "high": 34.158897, "low": 33.227381, "close": 34.1586, "volume": 4642}, "trend_line": 31.385707, "activity_lines": {"activity_5": 33.58236, "activity_10": 33.177904, "activity_20": 32.567295, "activity_30": 31.926439}, "trend_signal": 1, "fair_value": 29.26791, "relative_strength": -2.86236, "rate_of_change": 0.12492604049817345, "market_dynamics": 1.080686, "expectation": {"probability": 56.0645, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.120106, "high": 35.120106, "low": 33.802111, "close": 34.1107, "volume": 6299}, "trend_line": 31.42411, "activity_lines": {"activity_5": 33.86382, "activity_10": 33.387953, "activity_20": 32.772714, "activity_30": 32.102245}, "trend_signal": 1, "fair_value": 29.300195, "relative_strength": -4.348275, "rate_of_change": 0.12235824415234252, "market_dynamics": 1.09095, "expectation": {"probability": 54.5142, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.174633, "high": 34.438348, "low": 33.99879, "close": 34.1136, "volume": 2069}, "trend_line": 31.495643, "activity_lines": {"activity_5": 34.017773, "activity_10": 33.572389, "activity_20": 32.955145, "activity_30": 32.275761}, "trend_signal": 1, "fair_value": 29.332072, "relative_strength": -5.322598, "rate_of_change": 0.22763731415146615, "market_dynamics": 1.146542, "expectation": {"probability": 55.8178, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.990313, "high": 34.102041, "low": 33.379384, "close": 33.6929, "volume": 2559}, "trend_line": 31.553393, "activity_lines": {"activity_5": 33.942733, "activity_10": 33.651609, "activity_20": 33.078972, "activity_30": 32.417519}, "trend_signal": 1, "fair_value": 29.360762, "relative_strength": -6.017279, "rate_of_change": 0.18335869504235439, "market_dynamics": 1.034395, "expectation": {"probability": 54.5111, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.727269, "high": 33.9717, "low": 33.647747, "close": 33.9717, "volume": 3509}, "trend_line": 31.652813, "activity_lines": {"activity_5": 33.956727, "activity_10": 33.76118, "activity_20": 33.214094, "activity_30": 32.573539}, "trend_signal": 1, "fair_value": 29.390899, "relative_strength": -6.087302, "rate_of_change": 0.31508497358746335, "market_dynamics": 0.910434, "expectation": {"probability": 55.5825, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.975839, "high": 34.0156, "low": 32.8839, "close": 32.8839, "volume": 9081}, "trend_line": 31.740043, "activity_lines": {"activity_5": 33.581527, "activity_10": 33.660405, "activity_20": 33.235814, "activity_30": 32.652964}, "trend_signal": 1, "fair_value": 29.413581, "relative_strength": -6.630515, "rate_of_change": 0.2755837214215422, "market_dynamics": 0.559594, "expectation": {"probability": 54.5082, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.448988, "high": 33.727713, "low": 33.329705, "close": 33.5469, "volume": 183907}, "trend_line": 31.840417, "activity_lines": {"activity_5": 33.512307, "activity_10": 33.667035, "activity_20": 33.310751, "activity_30": 32.769535}, "trend_signal": 1, "fair_value": 29.440247, "relative_strength": -6.163747, "rate_of_change": 0.3162377568297517, "market_dynamics": 0.35308, "expectation": {"probability": 55.3578, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.881783, "high": 34.2118, "low": 33.627909, "close": 34.2118, "volume": 3407}, "trend_line": 31.974083, "activity_lines": {"activity_5": 33.702307, "activity_10": 33.769767, "activity_20": 33.437776, "activity_30": 32.922528}, "trend_signal": 1, "fair_value": 29.470834, "relative_strength": -5.939661, "rate_of_change": 0.4197997783760232, "market_dynamics": 0.220245, "expectation": {"probability": 55.8121, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.512576, "high": 34.512576, "low": 33.614573, "close": 33.8929, "volume": 7840}, "trend_line": 32.188807, "activity_lines": {"activity_5": 33.77946, "activity_10": 33.788525, "activity_20": 33.52196, "activity_30": 33.046323}, "trend_signal": 1, "fair_value": 29.530651, "relative_strength": -7.235565, "rate_of_change": 0.671556397723734, "market_dynamics": 0.017021, "expectation": {"probability": 54.9742, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.68751, "high": 33.906195, "low": 33.102029, "close": 33.5893, "volume": 10167}, "trend_line": 32.373837, "activity_lines": {"activity_5": 33.74208, "activity_10": 33.747384, "activity_20": 33.563479, "activity_30": 33.136677}, "trend_signal": 1, "fair_value": 29.577904, "relative_strength": -6.305761, "rate_of_change": 0.5748271441063495, "market_dynamics": 0.05443, "expectation": {"probability": 54.4135, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.697473, "high": 34.144785, "low": 33.3769, "close": 33.3769, "volume": 198500}, "trend_line": 32.548887, "activity_lines": {"activity_5": 33.659393, "activity_10": 33.667324, "activity_20": 33.573302, "activity_30": 33.201391}, "trend_signal": 1, "fair_value": 29.6261, "relative_strength": -6.793622, "rate_of_change": 0.5407144046595367, "market_dynamics": -0.035689, "expectation": {"probability": 53.5102, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.329748, "high": 33.329748, "low": 32.574287, "close": 33.2711, "volume": 10896}, "trend_line": 32.68375, "activity_lines": {"activity_5": 33.508573, "activity_10": 33.58224, "activity_20": 33.56605, "activity_30": 33.247985}, "trend_signal": 1, "fair_value": 29.669895, "relative_strength": -5.013335, "rate_of_change": 0.4143398205904946, "market_dynamics": -0.261103, "expectation": {"probability": 52.9483, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.369439, "high": 34.494278, "low": 33.369439, "close": 34.4907, "volume": 1778}, "trend_line": 32.826077, "activity_lines": {"activity_5": 33.782673, "activity_10": 33.734167, "activity_20": 33.672103, "activity_30": 33.364563}, "trend_signal": 1, "fair_value": 29.719487, "relative_strength": -4.782616, "rate_of_change": 0.435467166405307, "market_dynamics": -0.266829, "expectation": {"probability": 52.684, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.244232, "high": 34.56232, "low": 34.193735, "close": 34.5324, "volume": 3279}, "trend_line": 32.960867, "activity_lines": {"activity_5": 34.05208, "activity_10": 33.88682, "activity_20": 33.772808, "activity_30": 33.474648}, "trend_signal": 1, "fair_value": 29.77628, "relative_strength": -4.7574, "rate_of_change": 0.41061866759162974, "market_dynamics": -0.242944, "expectation": {"probability": 53.1511, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.303885, "high": 35.21839, "low": 34.287981, "close": 34.8506, "volume": 114000}, "trend_line": 33.05878, "activity_lines": {"activity_5": 34.38492, "activity_10": 34.082064, "activity_20": 33.894492, "activity_30": 33.596566}, "trend_signal": 1, "fair_value": 29.837724, "relative_strength": -3.139359, "rate_of_change": 0.2970583267727707, "market_dynamics": -0.126975, "expectation": {"probability": 53.6961, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.040908, "high": 35.040908, "low": 34.617723, "close": 34.9607, "volume": 4586}, "trend_line": 33.19748, "activity_lines": {"activity_5": 34.670373, "activity_10": 34.281345, "activity_20": 34.019187, "activity_30": 33.719271}, "trend_signal": 1, "fair_value": 29.899458, "relative_strength": -2.815504, "rate_of_change": 0.4195557125822552, "market_dynamics": 0.111392, "expectation": {"probability": 55.3746, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.251289, "high": 35.255379, "low": 35.118308, "close": 35.2051, "volume": 2406}, "trend_line": 33.33141, "activity_lines": {"activity_5": 34.931707, "activity_10": 34.487304, "activity_20": 34.153827, "activity_30": 33.848795}, "trend_signal": 1, "fair_value": 29.96295, "relative_strength": -3.379387, "rate_of_change": 0.4034342365745817, "market_dynamics": 0.288757, "expectation": {"probability": 55.7906, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.025983, "high": 35.025983, "low": 34.537155, "close": 34.8937, "volume": 43393}, "trend_line": 33.441427, "activity_lines": {"activity_5": 34.960307, "activity_10": 34.606495, "activity_20": 34.244421, "activity_30": 33.949588}, "trend_signal": 1, "fair_value": 30.019865, "relative_strength": -3.087314, "rate_of_change": 0.3300700450415963, "market_dynamics": 0.462197, "expectation": {"probability": 54.5785, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.249471, "high": 35.9873, "low": 35.249471, "close": 35.9873, "volume": 4021}, "trend_line": 33.607497, "activity_lines": {"activity_5": 35.326573, "activity_10": 34.912124, "activity_20": 34.429113, "activity_30": 34.113837}, "trend_signal": 1, "fair_value": 30.076681, "relative_strength": -1.495673, "rate_of_change": 0.4965996217805085, "market_dynamics": 0.635883, "expectation": {"probability": 55.6647, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.892605, "high": 36.471317, "low": 35.892605, "close": 36.2698, "volume": 5443}, "trend_line": 33.77711, "activity_lines": {"activity_5": 35.690013, "activity_10": 35.231036, "activity_20": 34.629505, "activity_30": 34.285599}, "trend_signal": 1, "fair_value": 30.136737, "relative_strength": -0.24911, "rate_of_change": 0.5046879867310506, "market_dynamics": 0.89871, "expectation": {"probability": 56.0653, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.9537, "high": 36.647036, "low": 35.859925, "close": 36.3286, "volume": 473185}, "trend_line": 33.924497, "activity_lines": {"activity_5": 35.97844, "activity_10": 35.511904, "activity_20": 34.822655, "activity_30": 34.450211}, "trend_signal": 1, "fair_value": 30.192988, "relative_strength": 0.379658, "rate_of_change": 0.4363517186639175, "market_dynamics": 1.175128, "expectation": {"probability": 55.2529, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.292859, "high": 36.322787, "low": 35.624464, "close": 35.6511, "volume": 3479}, "trend_line": 34.023767, "activity_lines": {"activity_5": 35.94984, "activity_10": 35.615922, "activity_20": 34.940947, "activity_30": 34.561605}, "trend_signal": 1, "fair_value": 30.240285, "relative_strength": -1.722279, "rate_of_change": 0.2926204034801078, "market_dynamics": 1.18695, "expectation": {"probability": 55.4002, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.853948, "high": 36.839583, "low": 35.604547, "close": 36.8324, "volume": 4540}, "trend_line": 34.167057, "activity_lines": {"activity_5": 36.285273, "activity_10": 35.891449, "activity_20": 35.164409, "activity_30": 34.742807}, "trend_signal": 1, "fair_value": 30.299407, "relative_strength": 1.815275, "rate_of_change": 0.4211467824829636, "market_dynamics": 1.209342, "expectation": {"probability": 55.0211, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.841623, "high": 37.051121, "low": 35.973705, "close": 36.3927, "volume": 10509}, "trend_line": 34.29434, "activity_lines": {"activity_5": 36.344893, "activity_10": 36.044455, "activity_20": 35.333048, "activity_30": 34.886397}, "trend_signal": 1, "fair_value": 30.354528, "relative_strength": 1.957675, "rate_of_change": 0.3725313538125291, "market_dynamics": 1.13107, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.4026, "high": 36.791666, "low": 36.322792, "close": 36.736, "volume": 1226592}, "trend_line": 34.409517, "activity_lines": {"activity_5": 36.49192, "activity_10": 36.226055, "activity_20": 35.521526, "activity_30": 35.043923}, "trend_signal": 1, "fair_value": 30.416671, "relative_strength": 1.796305, "rate_of_change": 0.3358484228009717, "market_dynamics": 1.106491, "expectation": {"probability": 54.7069, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.113344, "high": 37.02366, "low": 36.113344, "close": 36.7151, "volume": 5077}, "trend_line": 34.561317, "activity_lines": {"activity_5": 36.6009, "activity_10": 36.369575, "activity_20": 35.69485, "activity_30": 35.192671}, "trend_signal": 1, "fair_value": 30.474574, "relative_strength": 2.282301, "rate_of_change": 0.4411570205998575, "market_dynamics": 1.240021, "expectation": {"probability": 54.8276, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.900475, "high": 36.900475, "low": 35.0559, "close": 35.0559, "volume": 2138}, "trend_line": 34.65706, "activity_lines": {"activity_5": 36.131047, "activity_10": 36.179524, "activity_20": 35.691912, "activity_30": 35.224579}, "trend_signal": 1, "fair_value": 30.535187, "relative_strength": -0.278843, "rate_of_change": 0.27702358680370537, "market_dynamics": 0.770516, "expectation": {"probability": 55.0822, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.586965, "high": 35.464857, "low": 34.4056, "close": 34.4056, "volume": 379867}, "trend_line": 34.711173, "activity_lines": {"activity_5": 35.484107, "activity_10": 35.873949, "activity_20": 35.619854, "activity_30": 35.208356}, "trend_signal": 1, "fair_value": 30.597267, "relative_strength": -0.547703, "rate_of_change": 0.15613846067727893, "market_dynamics": 0.319698, "expectation": {"probability": 56.6389, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.7243, "high": 35.07, "low": 33.918, "close": 33.918, "volume": 9908}, "trend_line": 34.720627, "activity_lines": {"activity_5": 34.83642, "activity_10": 35.488595, "activity_20": 35.500436, "activity_30": 35.157184}, "trend_signal": 1, "fair_value": 30.654877, "relative_strength": -0.069216, "rate_of_change": 0.027236187034065586, "market_dynamics": -0.36413, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.5399, "high": 34.9681, "low": 33.91, "close": 33.913, "volume": 5615}, "trend_line": 34.731967, "activity_lines": {"activity_5": 34.352047, "activity_10": 35.139955, "activity_20": 35.380421, "activity_30": 35.105079}, "trend_signal": 0, "fair_value": 30.70474, "relative_strength": 2.253844, "rate_of_change": 0.03266070051095857, "market_dynamics": -0.955072, "expectation": {"probability": 55.2253, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 33.61, "high": 35.3, "low": 33.6, "close": 35.0329, "volume": 6660}, "trend_line": 34.76111, "activity_lines": {"activity_5": 34.429173, "activity_10": 35.037784, "activity_20": 35.365523, "activity_30": 35.124494}, "trend_signal": 0, "fair_value": 30.766858, "relative_strength": 2.186659, "rate_of_change": 0.08390829117165982, "market_dynamics": -1.014131, "expectation": {"probability": 54.0211, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.04, "high": 36.22, "low": 34.86, "close": 35.8335, "volume": 495125}, "trend_line": 34.818537, "activity_lines": {"activity_5": 34.885313, "activity_10": 35.104735, "activity_20": 35.418986, "activity_30": 35.19368}, "trend_signal": 1, "fair_value": 30.831998, "relative_strength": 0.900861, "rate_of_change": 0.1652047359822428, "market_dynamics": -0.861393, "expectation": {"probability": 52.5674, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.27, "high": 37.51, "low": 36.27, "close": 37.4472, "volume": 50378}, "trend_line": 34.929657, "activity_lines": {"activity_5": 35.827513, "activity_10": 35.461769, "activity_20": 35.613933, "activity_30": 35.363271}, "trend_signal": 1, "fair_value": 30.906473, "relative_strength": 0.937884, "rate_of_change": 0.3191403475683073, "market_dynamics": -0.574894, "expectation": {"probability": 53.0779, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.58, "high": 37.64, "low": 37.16, "close": 37.3083, "volume": 4221}, "trend_line": 35.05017, "activity_lines": {"activity_5": 36.52064, "activity_10": 35.782371, "activity_20": 35.781573, "activity_30": 35.516732}, "trend_signal": 1, "fair_value": 30.980188, "relative_strength": 0.080794, "rate_of_change": 0.34501627084400666, "market_dynamics": -0.287975, "expectation": {"probability": 52.0105, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.19, "high": 37.2128, "low": 36.52, "close": 37.1779, "volume": 3612}, "trend_line": 35.157043, "activity_lines": {"activity_5": 36.94428, "activity_10": 36.062616, "activity_20": 35.923576, "activity_30": 35.654005}, "trend_signal": 1, "fair_value": 31.054791, "relative_strength": -1.112221, "rate_of_change": 0.3049143556222415, "market_dynamics": -0.059827, "expectation": {"probability": 53.8204, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.9918, "high": 38.0561, "low": 36.9918, "close": 37.9269, "volume": 1157}, "trend_line": 35.325143, "activity_lines": {"activity_5": 37.399927, "activity_10": 36.471009, "activity_20": 36.125829, "activity_30": 35.832706}, "trend_signal": 1, "fair_value": 31.135537, "relative_strength": -1.323492, "rate_of_change": 0.4781403259653989, "market_dynamics": 0.093707, "expectation": {"probability": 54.6132, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.7526, "high": 37.7526, "low": 37.0637, "close": 37.0637, "volume": 142423}, "trend_line": 35.44237, "activity_lines": {"activity_5": 37.374907, "activity_10": 36.700424, "activity_20": 36.231748, "activity_30": 35.944871}, "trend_signal": 1, "fair_value": 31.208306, "relative_strength": -3.622802, "rate_of_change": 0.3318514520946165, "market_dynamics": 0.143617, "expectation": {"probability": 53.2574, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.1152, "high": 37.8263, "low": 36.7256, "close": 37.8263, "volume": 1199}, "trend_line": 35.562853, "activity_lines": {"activity_5": 37.522073, "activity_10": 37.031987, "activity_20": 36.401445, "activity_30": 36.098672}, "trend_signal": 1, "fair_value": 31.28679, "relative_strength": -2.382707, "rate_of_change": 0.3399405852373871, "market_dynamics": 0.25265, "expectation": {"probability": 54.387, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.24, "high": 38.4, "low": 38.2062, "close": 38.3168, "volume": 3958}, "trend_line": 35.710317, "activity_lines": {"activity_5": 37.807467, "activity_10": 37.390538, "activity_20": 36.603892, "activity_30": 36.276346}, "trend_signal": 1, "fair_value": 31.364689, "relative_strength": -2.430216, "rate_of_change": 0.4146573954570138, "market_dynamics": 0.392417, "expectation": {"probability": 54.7467, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2f0c4a2d-8f7a-400c-8b91-fac5f2fb0149/", "share_image": "https://sharemaestro.com/terminal/2f0c4a2d-8f7a-400c-8b91-fac5f2fb0149/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}