{"ticker": {"uuid": "2f0c4a2d-8f7a-400c-8b91-fac5f2fb0149", "symbol": "IQSM", "name": "NYLI CANDRIAM U.S. MID CAP EQUITY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, IQSM rose 5.57%, moving from 37.21 to 39.28. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.30 and has improved across the 12-week window. Market Dynamics is 1.09 on the latest week. Next-week expectancy is undecided at 53.30% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "39.28"}, {"label": "12-Week Change", "value": "5.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.30%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.30"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 39.64, "high": 39.64, "low": 38.75, "close": 39.2848, "volume": 2011}, "trend_line": 36.616738, "activity_lines": {"activity_5": 39.223928, "activity_10": 38.799142, "activity_20": 37.88197, "activity_30": 37.299461}, "trend_signal": 1, "fair_value": 31.742036, "relative_strength": 0.299856, "rate_of_change": 0.4136026866075538, "market_dynamics": 1.089406, "expectation": {"probability": 53.3035, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 28.094096, "high": 28.36725, "low": 28.094096, "close": 28.175406, "volume": 2017}, "trend_line": 26.408469, "activity_lines": {"activity_5": 27.644525, "activity_10": 27.163814, "activity_20": 26.524235, "activity_30": 26.435145}, "trend_signal": 1, "fair_value": 26.226411, "relative_strength": null, "rate_of_change": 0.3687787797839145, "market_dynamics": 1.028034, "expectation": {"probability": 46.4, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.172705, "high": 28.280057, "low": 28.013173, "close": 28.270219, "volume": 3539}, "trend_line": 26.509655, "activity_lines": {"activity_5": 27.950125, "activity_10": 27.441713, "activity_20": 26.732518, "activity_30": 26.555258}, "trend_signal": 1, "fair_value": 26.277506, "relative_strength": null, "rate_of_change": 0.3831573878818891, "market_dynamics": 1.047086, "expectation": {"probability": 52.3132, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.357026, "high": 28.416826, "low": 27.801267, "close": 27.801267, "volume": 262}, "trend_line": 26.571447, "activity_lines": {"activity_5": 27.96595, "activity_10": 27.586616, "activity_20": 26.883109, "activity_30": 26.638587}, "trend_signal": 1, "fair_value": 26.314671, "relative_strength": null, "rate_of_change": 0.23309243368124, "market_dynamics": 1.063286, "expectation": {"probability": 81.2207, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.039504, "high": 28.039504, "low": 27.52956, "close": 27.52956, "volume": 2498044}, "trend_line": 26.587318, "activity_lines": {"activity_5": 27.859961, "activity_10": 27.640574, "activity_20": 26.99285, "activity_30": 26.700401}, "trend_signal": 1, "fair_value": 26.343597, "relative_strength": null, "rate_of_change": 0.05972952846715738, "market_dynamics": 0.959346, "expectation": {"probability": 72.3849, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.610002, "high": 27.610002, "low": 26.670072, "close": 26.767103, "volume": 0}, "trend_line": 26.58518, "activity_lines": {"activity_5": 27.47156, "activity_10": 27.529851, "activity_20": 27.017294, "activity_30": 26.712}, "trend_signal": 1, "fair_value": 26.353446, "relative_strength": null, "rate_of_change": -0.00804142787173434, "market_dynamics": 0.714204, "expectation": {"probability": 64.0741, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.760834, "high": 26.9711, "low": 26.668047, "close": 26.763245, "volume": 28839}, "trend_line": 26.561224, "activity_lines": {"activity_5": 27.156405, "activity_10": 27.412199, "activity_20": 27.038034, "activity_30": 26.723488}, "trend_signal": 1, "fair_value": 26.36276, "relative_strength": null, "rate_of_change": -0.09011035471643172, "market_dynamics": 0.432607, "expectation": {"probability": 57.4751, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.94583, "high": 27.736161, "low": 26.94583, "close": 27.736161, "volume": 2008}, "trend_line": 26.545786, "activity_lines": {"activity_5": 27.259699, "activity_10": 27.475164, "activity_20": 27.144353, "activity_30": 26.799291}, "trend_signal": 1, "fair_value": 26.39328, "relative_strength": null, "rate_of_change": -0.05812232147132835, "market_dynamics": 0.325939, "expectation": {"probability": 42.2803, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.256696, "high": 27.256696, "low": 26.890948, "close": 26.911686, "volume": 375}, "trend_line": 26.52492, "activity_lines": {"activity_5": 27.123772, "activity_10": 27.361538, "activity_20": 27.162003, "activity_30": 26.822897}, "trend_signal": 1, "fair_value": 26.404549, "relative_strength": null, "rate_of_change": -0.07860381304964205, "market_dynamics": -0.027886, "expectation": {"probability": 63.8655, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.946312, "high": 27.019423, "low": 26.630527, "close": 26.721018, "volume": 329629}, "trend_line": 26.491567, "activity_lines": {"activity_5": 26.983594, "activity_10": 27.220898, "activity_20": 27.156019, "activity_30": 26.835549}, "trend_signal": 1, "fair_value": 26.411283, "relative_strength": null, "rate_of_change": -0.1257421323042699, "market_dynamics": -0.195409, "expectation": {"probability": 60.3175, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.653398, "high": 26.661137, "low": 25.87562, "close": 25.87562, "volume": 540}, "trend_line": 26.45504, "activity_lines": {"activity_5": 26.61552, "activity_10": 26.933543, "activity_20": 27.064859, "activity_30": 26.79581}, "trend_signal": 1, "fair_value": 26.400123, "relative_strength": null, "rate_of_change": -0.1378816134206011, "market_dynamics": -0.42007, "expectation": {"probability": 50.1718, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.924667, "high": 25.925924, "low": 25.558512, "close": 25.805969, "volume": 848}, "trend_line": 26.394893, "activity_lines": {"activity_5": 26.283661, "activity_10": 26.670059, "activity_20": 26.96515, "activity_30": 26.753935}, "trend_signal": 0, "fair_value": 26.387998, "relative_strength": null, "rate_of_change": -0.22735554359396398, "market_dynamics": -0.739451, "expectation": {"probability": 63.8723, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.451906, "high": 25.480153, "low": 25.03177, "close": 25.336013, "volume": 1152}, "trend_line": 26.388295, "activity_lines": {"activity_5": 25.858968, "activity_10": 26.36421, "activity_20": 26.818106, "activity_30": 26.68562}, "trend_signal": 0, "fair_value": 26.366958, "relative_strength": null, "rate_of_change": -0.024997259886601265, "market_dynamics": -0.923791, "expectation": {"probability": 60.8365, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.438459, "high": 25.793489, "low": 25.093393, "close": 25.093393, "volume": 230512}, "trend_line": 26.402843, "activity_lines": {"activity_5": 25.513412, "activity_10": 26.067597, "activity_20": 26.649426, "activity_30": 26.602078}, "trend_signal": 0, "fair_value": 26.341986, "relative_strength": null, "rate_of_change": 0.05513050388439775, "market_dynamics": -1.043596, "expectation": {"probability": 57.4506, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.531328, "high": 25.819512, "low": 24.543434, "close": 24.543434, "volume": 414}, "trend_line": 26.392087, "activity_lines": {"activity_5": 25.105756, "activity_10": 25.720225, "activity_20": 26.430383, "activity_30": 26.482116}, "trend_signal": 0, "fair_value": 26.307398, "relative_strength": -8.677905, "rate_of_change": -0.04073803718789168, "market_dynamics": -1.082015, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.317066, "high": 24.542564, "low": 23.843531, "close": 23.843531, "volume": 191885}, "trend_line": 26.317986, "activity_lines": {"activity_5": 24.609971, "activity_10": 25.299892, "activity_20": 26.152079, "activity_30": 26.317693}, "trend_signal": 0, "fair_value": 26.26091, "relative_strength": -8.812222, "rate_of_change": -0.2807697625428367, "market_dynamics": -1.117968, "expectation": {"probability": 43.5331, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.050551, "high": 25.303799, "low": 24.050551, "close": 25.303799, "volume": 10415}, "trend_line": 26.318892, "activity_lines": {"activity_5": 24.736415, "activity_10": 25.198218, "activity_20": 26.025139, "activity_30": 26.252261}, "trend_signal": 0, "fair_value": 26.243186, "relative_strength": -8.353593, "rate_of_change": 0.003442512660355232, "market_dynamics": -1.073282, "expectation": {"probability": 37.276, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.070369, "high": 25.078205, "low": 24.73043, "close": 24.998492, "volume": 537}, "trend_line": 26.298673, "activity_lines": {"activity_5": 24.794567, "activity_10": 25.067569, "activity_20": 25.877047, "activity_30": 26.167074}, "trend_signal": 0, "fair_value": 26.220555, "relative_strength": -10.406617, "rate_of_change": -0.07682314285875284, "market_dynamics": -1.049217, "expectation": {"probability": 44.591, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.961441, "high": 26.123851, "low": 24.961441, "close": 26.071516, "volume": 102335}, "trend_line": 26.30899, "activity_lines": {"activity_5": 25.232896, "activity_10": 25.181791, "activity_20": 25.837195, "activity_30": 26.152419}, "trend_signal": 0, "fair_value": 26.217894, "relative_strength": -8.439573, "rate_of_change": 0.039230116287618674, "market_dynamics": -0.81717, "expectation": {"probability": 38.6905, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.187699, "high": 26.374791, "low": 26.125496, "close": 26.374791, "volume": 7}, "trend_line": 26.330089, "activity_lines": {"activity_5": 25.707108, "activity_10": 25.366429, "activity_20": 25.832231, "activity_30": 26.156664}, "trend_signal": 0, "fair_value": 26.220646, "relative_strength": -8.049631, "rate_of_change": 0.0801969212805187, "market_dynamics": -0.54885, "expectation": {"probability": 43.0233, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.416776, "high": 27.40554, "low": 26.324971, "close": 27.40554, "volume": 623}, "trend_line": 26.394492, "activity_lines": {"activity_5": 26.402813, "activity_10": 25.744772, "activity_20": 25.928915, "activity_30": 26.226048}, "trend_signal": 0, "fair_value": 26.241076, "relative_strength": -5.046146, "rate_of_change": 0.244598489583528, "market_dynamics": -0.199477, "expectation": {"probability": 45.6763, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.570673, "high": 27.570673, "low": 27.152182, "close": 27.458843, "volume": 886}, "trend_line": 26.46763, "activity_lines": {"activity_5": 26.878818, "activity_10": 26.104989, "activity_20": 26.032958, "activity_30": 26.294716}, "trend_signal": 0, "fair_value": 26.261716, "relative_strength": -4.900444, "rate_of_change": 0.2770956910252342, "market_dynamics": 0.170452, "expectation": {"probability": 47.5162, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.626007, "high": 29.040905, "low": 27.626007, "close": 28.819422, "volume": 397487}, "trend_line": 26.573448, "activity_lines": {"activity_5": 27.66468, "activity_10": 26.682532, "activity_20": 26.269992, "activity_30": 26.446444}, "trend_signal": 0, "fair_value": 26.304344, "relative_strength": -2.366342, "rate_of_change": 0.3998015689353346, "market_dynamics": 0.565454, "expectation": {"probability": 50.3067, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.868442, "high": 29.273901, "low": 28.722741, "close": 29.273901, "volume": 6771}, "trend_line": 26.698698, "activity_lines": {"activity_5": 28.347306, "activity_10": 27.279373, "activity_20": 26.547695, "activity_30": 26.620667}, "trend_signal": 0, "fair_value": 26.353025, "relative_strength": -1.575142, "rate_of_change": 0.4713351462708234, "market_dynamics": 0.830317, "expectation": {"probability": 53.2692, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.464545, "high": 29.485318, "low": 29.230414, "close": 29.230414, "volume": 831}, "trend_line": 26.803156, "activity_lines": {"activity_5": 28.801944, "activity_10": 27.792298, "activity_20": 26.814244, "activity_30": 26.784004}, "trend_signal": 0, "fair_value": 26.399435, "relative_strength": -1.899421, "rate_of_change": 0.3912475432322619, "market_dynamics": 0.966004, "expectation": {"probability": 63.0705, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.052874, "high": 29.052874, "low": 28.310778, "close": 28.403771, "volume": 722}, "trend_line": 26.86913, "activity_lines": {"activity_5": 28.79066, "activity_10": 28.069706, "activity_20": 26.993966, "activity_30": 26.887269}, "trend_signal": 1, "fair_value": 26.43125, "relative_strength": -2.954383, "rate_of_change": 0.24614265573799252, "market_dynamics": 1.018019, "expectation": {"probability": 45.641, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.737398, "high": 28.83408, "low": 28.68401, "close": 28.68401, "volume": 165355}, "trend_line": 26.926327, "activity_lines": {"activity_5": 28.80624, "activity_10": 28.315154, "activity_20": 27.192583, "activity_30": 27.004358}, "trend_signal": 1, "fair_value": 26.466449, "relative_strength": -3.538335, "rate_of_change": 0.21287254183519214, "market_dynamics": 0.923543, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.441337, "high": 28.811754, "low": 28.266612, "close": 28.811754, "volume": 6355}, "trend_line": 27.011107, "activity_lines": {"activity_5": 28.782723, "activity_10": 28.522369, "activity_20": 27.39422, "activity_30": 27.125999}, "trend_signal": 1, "fair_value": 26.502531, "relative_strength": -3.994496, "rate_of_change": 0.314859133962083, "market_dynamics": 0.84283, "expectation": {"probability": 50.2146, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.167998, "high": 29.167998, "low": 28.818646, "close": 29.113348, "volume": 370}, "trend_line": 27.070465, "activity_lines": {"activity_5": 28.860249, "activity_10": 28.715088, "activity_20": 27.619458, "activity_30": 27.261627}, "trend_signal": 1, "fair_value": 26.542089, "relative_strength": -3.711349, "rate_of_change": 0.21975404414191382, "market_dynamics": 0.787703, "expectation": {"probability": 53.3199, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.208185, "high": 29.39747, "low": 28.852911, "close": 29.220125, "volume": 892}, "trend_line": 27.140948, "activity_lines": {"activity_5": 28.984071, "activity_10": 28.871914, "activity_20": 27.844382, "activity_30": 27.400315}, "trend_signal": 1, "fair_value": 26.582059, "relative_strength": -4.408928, "rate_of_change": 0.26036863422923456, "market_dynamics": 0.833242, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.881352, "high": 29.592095, "low": 28.881352, "close": 29.592095, "volume": 981}, "trend_line": 27.197848, "activity_lines": {"activity_5": 29.232569, "activity_10": 29.044638, "activity_20": 28.09283, "activity_30": 27.558453}, "trend_signal": 1, "fair_value": 26.626325, "relative_strength": -4.232851, "rate_of_change": 0.2096463248078101, "market_dynamics": 0.830691, "expectation": {"probability": 58.4973, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.839136, "high": 29.986585, "low": 29.166834, "close": 29.78138, "volume": 103098}, "trend_line": 27.251381, "activity_lines": {"activity_5": 29.46494, "activity_10": 29.212022, "activity_20": 28.341609, "activity_30": 27.725133}, "trend_signal": 1, "fair_value": 26.67205, "relative_strength": -3.007098, "rate_of_change": 0.19682807257397003, "market_dynamics": 0.977069, "expectation": {"probability": 60.678, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.562974, "high": 30.008425, "low": 29.552781, "close": 30.008425, "volume": 697}, "trend_line": 27.309321, "activity_lines": {"activity_5": 29.699835, "activity_10": 29.378459, "activity_20": 28.59308, "activity_30": 27.903007}, "trend_signal": 1, "fair_value": 26.719713, "relative_strength": -3.571041, "rate_of_change": 0.21261307821428244, "market_dynamics": 1.07653, "expectation": {"probability": 62.6409, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.93174, "high": 30.33419, "low": 29.93174, "close": 30.328948, "volume": 808}, "trend_line": 27.393577, "activity_lines": {"activity_5": 29.961793, "activity_10": 29.581555, "activity_20": 28.852827, "activity_30": 28.097821}, "trend_signal": 1, "fair_value": 26.770547, "relative_strength": -3.180768, "rate_of_change": 0.30852469748332406, "market_dynamics": 1.178897, "expectation": {"probability": 64.4172, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.518622, "high": 30.671215, "low": 30.169755, "close": 30.588221, "volume": 1934}, "trend_line": 27.495532, "activity_lines": {"activity_5": 30.229135, "activity_10": 29.812608, "activity_20": 29.112336, "activity_30": 28.303927}, "trend_signal": 1, "fair_value": 26.82357, "relative_strength": -1.908828, "rate_of_change": 0.37218578647104117, "market_dynamics": 1.257216, "expectation": {"probability": 66.0322, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.518622, "high": 30.877779, "low": 30.145136, "close": 30.300925, "volume": 212627}, "trend_line": 27.613326, "activity_lines": {"activity_5": 30.309506, "activity_10": 29.966738, "activity_20": 29.315699, "activity_30": 28.484921}, "trend_signal": 1, "fair_value": 26.871205, "relative_strength": -2.629731, "rate_of_change": 0.42841142335416516, "market_dynamics": 1.224231, "expectation": {"probability": 63.7615, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.320398, "high": 31.216184, "low": 30.154873, "close": 30.972764, "volume": 4915}, "trend_line": 27.753644, "activity_lines": {"activity_5": 30.566567, "activity_10": 30.208528, "activity_20": 29.552297, "activity_30": 28.701658}, "trend_signal": 1, "fair_value": 26.926632, "relative_strength": -2.511123, "rate_of_change": 0.5081532011029769, "market_dynamics": 1.142026, "expectation": {"probability": 64.698, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.914343, "high": 31.488425, "low": 30.836449, "close": 31.488425, "volume": 3005}, "trend_line": 27.878719, "activity_lines": {"activity_5": 30.91609, "activity_10": 30.50246, "activity_20": 29.81101, "activity_30": 28.942612}, "trend_signal": 1, "fair_value": 26.987455, "relative_strength": -1.103197, "rate_of_change": 0.45066154195823416, "market_dynamics": 1.041791, "expectation": {"probability": 65.8885, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.235657, "high": 31.255715, "low": 30.530324, "close": 30.726617, "volume": 1209}, "trend_line": 28.005883, "activity_lines": {"activity_5": 30.91301, "activity_10": 30.609215, "activity_20": 29.966266, "activity_30": 29.126347}, "trend_signal": 1, "fair_value": 27.036655, "relative_strength": -2.5273, "rate_of_change": 0.4561328660760937, "market_dynamics": 0.861079, "expectation": {"probability": 64.3148, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.816878, "high": 30.944917, "low": 29.700261, "close": 29.700261, "volume": 619216}, "trend_line": 28.105192, "activity_lines": {"activity_5": 30.5413, "activity_10": 30.500027, "activity_20": 30.001607, "activity_30": 29.235662}, "trend_signal": 1, "fair_value": 27.071247, "relative_strength": -4.238459, "rate_of_change": 0.3546004959029433, "market_dynamics": 0.604276, "expectation": {"probability": 62.1232, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.356455, "high": 29.366192, "low": 28.878183, "close": 28.923946, "volume": 798}, "trend_line": 28.206802, "activity_lines": {"activity_5": 29.970016, "activity_10": 30.240962, "activity_20": 29.947177, "activity_30": 29.288485}, "trend_signal": 1, "fair_value": 27.095, "relative_strength": -3.633951, "rate_of_change": 0.3615346232112589, "market_dynamics": 0.180357, "expectation": {"probability": 59.6977, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.155877, "high": 29.648559, "low": 29.155877, "close": 29.378168, "volume": 2676}, "trend_line": 28.325876, "activity_lines": {"activity_5": 29.641938, "activity_10": 30.07663, "activity_20": 29.928776, "activity_30": 29.364057}, "trend_signal": 1, "fair_value": 27.123901, "relative_strength": -4.492186, "rate_of_change": 0.4221464028428364, "market_dynamics": -0.239477, "expectation": {"probability": 60.7189, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.578064, "high": 29.590333, "low": 29.034459, "close": 29.590333, "volume": 261}, "trend_line": 28.467686, "activity_lines": {"activity_5": 29.490888, "activity_10": 29.958205, "activity_20": 29.921441, "activity_30": 29.445635}, "trend_signal": 1, "fair_value": 27.154731, "relative_strength": -4.227674, "rate_of_change": 0.5006376501824676, "market_dynamics": -0.564493, "expectation": {"probability": 61.75, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.971139, "high": 30.20677, "low": 29.871921, "close": 30.20677, "volume": 712}, "trend_line": 28.638132, "activity_lines": {"activity_5": 29.671856, "activity_10": 29.959461, "activity_20": 29.969144, "activity_30": 29.557834}, "trend_signal": 1, "fair_value": 27.192411, "relative_strength": -3.894215, "rate_of_change": 0.598735000800551, "market_dynamics": -0.730041, "expectation": {"probability": 63.1769, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.213878, "high": 30.693123, "low": 30.213878, "close": 30.456129, "volume": 528397}, "trend_line": 28.835222, "activity_lines": {"activity_5": 29.9706, "activity_10": 30.008277, "activity_20": 30.036153, "activity_30": 29.675124}, "trend_signal": 1, "fair_value": 27.232212, "relative_strength": -4.535826, "rate_of_change": 0.688208295149987, "market_dynamics": -0.520355, "expectation": {"probability": 64.5012, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.466158, "high": 30.466158, "low": 29.811261, "close": 30.021381, "volume": 15603}, "trend_line": 29.04115, "activity_lines": {"activity_5": 30.074038, "activity_10": 29.980449, "activity_20": 30.05592, "activity_30": 29.75165}, "trend_signal": 1, "fair_value": 27.265816, "relative_strength": -5.748424, "rate_of_change": 0.7141543768936357, "market_dynamics": -0.497892, "expectation": {"probability": 63.8824, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.760532, "high": 29.969873, "low": 29.487317, "close": 29.966952, "volume": 252}, "trend_line": 29.196589, "activity_lines": {"activity_5": 30.08617, "activity_10": 29.947808, "activity_20": 30.062801, "activity_30": 29.811379}, "trend_signal": 1, "fair_value": 27.297973, "relative_strength": -5.397314, "rate_of_change": 0.535237068779994, "market_dynamics": -0.503997, "expectation": {"probability": 61.9863, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.872505, "high": 29.900255, "low": 29.436394, "close": 29.52422, "volume": 2167}, "trend_line": 29.347447, "activity_lines": {"activity_5": 29.911472, "activity_10": 29.852957, "activity_20": 30.021408, "activity_30": 29.832517}, "trend_signal": 1, "fair_value": 27.324164, "relative_strength": -7.744955, "rate_of_change": 0.5166973443370371, "market_dynamics": -0.628381, "expectation": {"probability": 59.8677, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.602601, "high": 29.780006, "low": 29.229876, "close": 29.257724, "volume": 59771}, "trend_line": 29.453653, "activity_lines": {"activity_5": 29.65235, "activity_10": 29.745366, "activity_20": 29.951242, "activity_30": 29.826728}, "trend_signal": 1, "fair_value": 27.346647, "relative_strength": -9.819701, "rate_of_change": 0.36189178568071095, "market_dynamics": -0.891122, "expectation": {"probability": 52.7967, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.49277, "high": 29.645969, "low": 29.48761, "close": 29.645969, "volume": 269}, "trend_line": 29.562693, "activity_lines": {"activity_5": 29.585912, "activity_10": 29.735071, "activity_20": 29.917363, "activity_30": 29.839136}, "trend_signal": 1, "fair_value": 27.373076, "relative_strength": -9.001083, "rate_of_change": 0.37020874796073766, "market_dynamics": -0.972909, "expectation": {"probability": 58.5828, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.805712, "high": 29.805712, "low": 29.411477, "close": 29.592396, "volume": 483}, "trend_line": 29.635588, "activity_lines": {"activity_5": 29.555628, "activity_10": 29.716023, "activity_20": 29.876355, "activity_30": 29.841052}, "trend_signal": 0, "fair_value": 27.398296, "relative_strength": -8.878385, "rate_of_change": 0.24657767139143597, "market_dynamics": -1.040802, "expectation": {"probability": 57.476, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.353415, "high": 29.487104, "low": 29.254759, "close": 29.341413, "volume": 597}, "trend_line": 29.69834, "activity_lines": {"activity_5": 29.470282, "activity_10": 29.639189, "activity_20": 29.811442, "activity_30": 29.822073}, "trend_signal": 0, "fair_value": 27.420129, "relative_strength": -11.068451, "rate_of_change": 0.2117454190549661, "market_dynamics": -1.066439, "expectation": {"probability": 56.393, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.408159, "high": 30.572518, "low": 29.240902, "close": 30.572518, "volume": 122969}, "trend_line": 29.756777, "activity_lines": {"activity_5": 29.837006, "activity_10": 29.786859, "activity_20": 29.865873, "activity_30": 29.878472}, "trend_signal": 1, "fair_value": 27.455155, "relative_strength": -7.974098, "rate_of_change": 0.19676857359703556, "market_dynamics": -0.785134, "expectation": {"probability": 56.8885, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.672053, "high": 31.45457, "low": 30.455028, "close": 30.455028, "volume": 120}, "trend_line": 29.796148, "activity_lines": {"activity_5": 30.094681, "activity_10": 29.895311, "activity_20": 29.906427, "activity_30": 29.92352}, "trend_signal": 1, "fair_value": 27.488121, "relative_strength": -6.256591, "rate_of_change": 0.13230935594939988, "market_dynamics": -0.521746, "expectation": {"probability": 55.482, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.818915, "high": 30.874244, "low": 30.188725, "close": 30.874244, "volume": 105}, "trend_line": 29.850942, "activity_lines": {"activity_5": 30.412274, "activity_10": 30.075469, "activity_20": 29.986307, "activity_30": 29.993075}, "trend_signal": 1, "fair_value": 27.524926, "relative_strength": -3.983738, "rate_of_change": 0.1838962539721615, "market_dynamics": -0.142482, "expectation": {"probability": 55.8453, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.865462, "high": 31.225738, "low": 29.973652, "close": 29.973652, "volume": 926}, "trend_line": 29.903271, "activity_lines": {"activity_5": 30.347785, "activity_10": 30.084281, "activity_20": 29.979054, "activity_30": 30.000992}, "trend_signal": 1, "fair_value": 27.551257, "relative_strength": -4.553011, "rate_of_change": 0.17530100055134037, "market_dynamics": 0.082874, "expectation": {"probability": 55.3792, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.16186, "high": 29.748724, "low": 29.078622, "close": 29.748724, "volume": 116}, "trend_line": 29.938762, "activity_lines": {"activity_5": 30.182902, "activity_10": 30.053065, "activity_20": 29.951938, "activity_30": 29.991021}, "trend_signal": 1, "fair_value": 27.574634, "relative_strength": -5.073743, "rate_of_change": 0.11868601264390234, "market_dynamics": -0.046738, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.533358, "high": 30.601988, "low": 29.533358, "close": 30.560418, "volume": 373708}, "trend_line": 29.997051, "activity_lines": {"activity_5": 30.261431, "activity_10": 30.173398, "activity_20": 30.007954, "activity_30": 30.031128}, "trend_signal": 1, "fair_value": 27.606063, "relative_strength": -6.017603, "rate_of_change": 0.19469408922118583, "market_dynamics": 0.062815, "expectation": {"probability": 55.7471, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.847507, "high": 31.480332, "low": 30.634386, "close": 31.480332, "volume": 4469}, "trend_line": 30.07595, "activity_lines": {"activity_5": 30.647403, "activity_10": 30.442148, "activity_20": 30.156001, "activity_30": 30.126823}, "trend_signal": 1, "fair_value": 27.64642, "relative_strength": -4.357178, "rate_of_change": 0.26302252178055713, "market_dynamics": 0.110625, "expectation": {"probability": 56.2855, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.490188, "high": 31.505313, "low": 31.189242, "close": 31.505313, "volume": 4823}, "trend_line": 30.152123, "activity_lines": {"activity_5": 30.97335, "activity_10": 30.675028, "activity_20": 30.302837, "activity_30": 30.21904}, "trend_signal": 1, "fair_value": 27.686203, "relative_strength": -4.341981, "rate_of_change": 0.2532688078015847, "market_dynamics": 0.358332, "expectation": {"probability": 57.3576, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.813353, "high": 30.813353, "low": 30.170086, "close": 30.170086, "volume": 824}, "trend_line": 30.171389, "activity_lines": {"activity_5": 30.812149, "activity_10": 30.631334, "activity_20": 30.313914, "activity_30": 30.220199}, "trend_signal": 1, "fair_value": 27.711549, "relative_strength": -4.271957, "rate_of_change": 0.06389599830168437, "market_dynamics": 0.47133, "expectation": {"probability": 56.3798, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.426339, "high": 31.19578, "low": 30.19214, "close": 31.19578, "volume": 211882}, "trend_line": 30.218536, "activity_lines": {"activity_5": 30.979751, "activity_10": 30.763626, "activity_20": 30.416742, "activity_30": 30.286289}, "trend_signal": 1, "fair_value": 27.746743, "relative_strength": -4.66108, "rate_of_change": 0.15626393600904134, "market_dynamics": 0.583159, "expectation": {"probability": 57.0136, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.440615, "high": 32.212106, "low": 31.440615, "close": 31.875425, "volume": 1074}, "trend_line": 30.280769, "activity_lines": {"activity_5": 31.277431, "activity_10": 30.985775, "activity_20": 30.575642, "activity_30": 30.393185}, "trend_signal": 1, "fair_value": 27.78803, "relative_strength": -3.795489, "rate_of_change": 0.20594313371104112, "market_dynamics": 0.639976, "expectation": {"probability": 57.6523, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.005322, "high": 32.177017, "low": 31.75473, "close": 32.177017, "volume": 777}, "trend_line": 30.342372, "activity_lines": {"activity_5": 31.587974, "activity_10": 31.239068, "activity_20": 30.752385, "activity_30": 30.515523}, "trend_signal": 1, "fair_value": 27.831485, "relative_strength": -3.276749, "rate_of_change": 0.20343935122652143, "market_dynamics": 0.69425, "expectation": {"probability": 58.6057, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.179953, "high": 32.860859, "low": 31.768336, "close": 32.0295, "volume": 883}, "trend_line": 30.390414, "activity_lines": {"activity_5": 31.802899, "activity_10": 31.434232, "activity_20": 30.905695, "activity_30": 30.62437}, "trend_signal": 1, "fair_value": 27.872642, "relative_strength": -3.850543, "rate_of_change": 0.15833304001413867, "market_dynamics": 0.920979, "expectation": {"probability": 57.0904, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.823251, "high": 32.375435, "low": 31.715575, "close": 32.375435, "volume": 800}, "trend_line": 30.459565, "activity_lines": {"activity_5": 32.09819, "activity_10": 31.671289, "activity_20": 31.08446, "activity_30": 30.752436}, "trend_signal": 1, "fair_value": 27.916358, "relative_strength": -3.820754, "rate_of_change": 0.22754214536202605, "market_dynamics": 0.994557, "expectation": {"probability": 58.2349, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.479098, "high": 32.779515, "low": 32.479098, "close": 32.779515, "volume": 215283}, "trend_line": 30.51979, "activity_lines": {"activity_5": 32.381152, "activity_10": 31.938145, "activity_20": 31.290499, "activity_30": 30.90211}, "trend_signal": 1, "fair_value": 27.963119, "relative_strength": -3.359239, "rate_of_change": 0.1977211427674659, "market_dynamics": 1.145759, "expectation": {"probability": 58.9761, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.384832, "high": 32.384832, "low": 31.904498, "close": 31.904498, "volume": 28}, "trend_line": 30.533659, "activity_lines": {"activity_5": 32.266858, "activity_10": 31.990803, "activity_20": 31.39981, "activity_30": 30.991446}, "trend_signal": 1, "fair_value": 28.000656, "relative_strength": -4.91933, "rate_of_change": 0.04544264557521427, "market_dynamics": 1.005621, "expectation": {"probability": 57.7562, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.212158, "high": 32.212158, "low": 31.945611, "close": 31.996121, "volume": 279}, "trend_line": 30.575976, "activity_lines": {"activity_5": 32.181167, "activity_10": 32.035681, "activity_20": 31.506512, "activity_30": 31.085799}, "trend_signal": 1, "fair_value": 28.038349, "relative_strength": -3.215053, "rate_of_change": 0.13859131655331777, "market_dynamics": 0.858885, "expectation": {"probability": 58.6117, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.1361, "high": 33.738715, "low": 32.1361, "close": 33.738715, "volume": 2343}, "trend_line": 30.710591, "activity_lines": {"activity_5": 32.688401, "activity_10": 32.388017, "activity_20": 31.766135, "activity_30": 31.289846}, "trend_signal": 1, "fair_value": 28.091624, "relative_strength": -2.540155, "rate_of_change": 0.4402639510182771, "market_dynamics": 0.880761, "expectation": {"probability": 59.3046, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.934686, "high": 33.934686, "low": 32.762189, "close": 32.762189, "volume": 360910}, "trend_line": 30.838532, "activity_lines": {"activity_5": 32.756179, "activity_10": 32.522195, "activity_20": 31.913267, "activity_30": 31.422208}, "trend_signal": 1, "fair_value": 28.13487, "relative_strength": -3.264707, "rate_of_change": 0.416602207362274, "market_dynamics": 0.847741, "expectation": {"probability": 58.3497, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.802812, "high": 34.029148, "low": 32.802812, "close": 34.029148, "volume": 556}, "trend_line": 30.993565, "activity_lines": {"activity_5": 33.220492, "activity_10": 32.8396, "activity_20": 32.165967, "activity_30": 31.628054}, "trend_signal": 1, "fair_value": 28.188946, "relative_strength": -1.118888, "rate_of_change": 0.5027249675827614, "market_dynamics": 1.035637, "expectation": {"probability": 58.9474, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.594644, "high": 34.594644, "low": 34.391821, "close": 34.429997, "volume": 331}, "trend_line": 31.154887, "activity_lines": {"activity_5": 33.735113, "activity_10": 33.178371, "activity_20": 32.434521, "activity_30": 31.849759}, "trend_signal": 1, "fair_value": 28.245683, "relative_strength": -1.012235, "rate_of_change": 0.5205015944438738, "market_dynamics": 1.227717, "expectation": {"probability": 59.5978, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.280229, "high": 34.405232, "low": 34.117051, "close": 34.150235, "volume": 1207}, "trend_line": 31.286336, "activity_lines": {"activity_5": 33.988113, "activity_10": 33.41983, "activity_20": 32.658062, "activity_30": 32.043007}, "trend_signal": 1, "fair_value": 28.298877, "relative_strength": -2.526918, "rate_of_change": 0.4219209654010298, "market_dynamics": 1.149039, "expectation": {"probability": 58.882, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.201919, "high": 34.201919, "low": 33.587283, "close": 33.587283, "volume": 1309}, "trend_line": 31.390708, "activity_lines": {"activity_5": 33.909855, "activity_10": 33.523057, "activity_20": 32.810392, "activity_30": 32.191456}, "trend_signal": 1, "fair_value": 28.346095, "relative_strength": -3.356255, "rate_of_change": 0.3336025030224104, "market_dynamics": 1.069846, "expectation": {"probability": 57.9462, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.692904, "high": 33.712481, "low": 31.89373, "close": 32.166122, "volume": 347298}, "trend_line": 31.462199, "activity_lines": {"activity_5": 33.367973, "activity_10": 33.339567, "activity_20": 32.814454, "activity_30": 32.241482}, "trend_signal": 1, "fair_value": 28.3799, "relative_strength": -5.456382, "rate_of_change": 0.22774573928054823, "market_dynamics": 0.783159, "expectation": {"probability": 56.8686, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.119535, "high": 32.51641, "low": 32.119535, "close": 32.163665, "volume": 1037}, "trend_line": 31.535423, "activity_lines": {"activity_5": 32.865009, "activity_10": 33.159437, "activity_20": 32.807842, "activity_30": 32.286738}, "trend_signal": 1, "fair_value": 28.413091, "relative_strength": -5.817887, "rate_of_change": 0.23273643396637117, "market_dynamics": 0.291669, "expectation": {"probability": 55.8304, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.952352, "high": 32.217525, "low": 31.779665, "close": 32.217525, "volume": 439}, "trend_line": 31.6252, "activity_lines": {"activity_5": 32.504363, "activity_10": 33.000296, "activity_20": 32.794859, "activity_30": 32.330745}, "trend_signal": 1, "fair_value": 28.446173, "relative_strength": -4.947836, "rate_of_change": 0.2846862082680736, "market_dynamics": -0.20578, "expectation": {"probability": 55.7426, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.261458, "high": 32.261458, "low": 31.637938, "close": 31.646293, "volume": 1879}, "trend_line": 31.704819, "activity_lines": {"activity_5": 32.100806, "activity_10": 32.731604, "activity_20": 32.719583, "activity_30": 32.332106}, "trend_signal": 1, "fair_value": 28.47376, "relative_strength": -4.583881, "rate_of_change": 0.25175809164843543, "market_dynamics": -0.759572, "expectation": {"probability": 53.7472, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.814851, "high": 33.028278, "low": 31.814851, "close": 32.952598, "volume": 137548}, "trend_line": 31.81504, "activity_lines": {"activity_5": 32.299613, "activity_10": 32.706782, "activity_20": 32.767926, "activity_30": 32.412608}, "trend_signal": 1, "fair_value": 28.512041, "relative_strength": -3.312764, "rate_of_change": 0.34764746646243033, "market_dynamics": -0.871378, "expectation": {"probability": 55.277, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.181013, "high": 33.466039, "low": 33.181013, "close": 33.466039, "volume": 1444}, "trend_line": 31.944161, "activity_lines": {"activity_5": 32.711879, "activity_10": 32.789607, "activity_20": 32.858277, "activity_30": 32.519124}, "trend_signal": 1, "fair_value": 28.554024, "relative_strength": -3.306644, "rate_of_change": 0.40584893182595827, "market_dynamics": -0.760856, "expectation": {"probability": 55.7925, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.263474, "high": 33.623295, "low": 33.182585, "close": 33.20755, "volume": 3461}, "trend_line": 32.073032, "activity_lines": {"activity_5": 32.951321, "activity_10": 32.812636, "activity_20": 32.908315, "activity_30": 32.600633}, "trend_signal": 1, "fair_value": 28.593129, "relative_strength": -2.919303, "rate_of_change": 0.4034258404845776, "market_dynamics": -0.607181, "expectation": {"probability": 56.007, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.782074, "high": 33.245389, "low": 32.719073, "close": 32.898149, "volume": 714}, "trend_line": 32.150553, "activity_lines": {"activity_5": 33.018037, "activity_10": 32.794348, "activity_20": 32.919306, "activity_30": 32.653866}, "trend_signal": 1, "fair_value": 28.629005, "relative_strength": -3.491182, "rate_of_change": 0.24170150174765018, "market_dynamics": -0.45296, "expectation": {"probability": 55.1744, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.925472, "high": 32.954957, "low": 32.396699, "close": 32.872988, "volume": 138790}, "trend_line": 32.231152, "activity_lines": {"activity_5": 33.030991, "activity_10": 32.799338, "activity_20": 32.92303, "activity_30": 32.700475}, "trend_signal": 1, "fair_value": 28.664079, "relative_strength": -4.76865, "rate_of_change": 0.2506924219934861, "market_dynamics": -0.491633, "expectation": {"probability": 54.2135, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.925472, "high": 33.082728, "low": 31.884634, "close": 31.884634, "volume": 2791}, "trend_line": 32.264832, "activity_lines": {"activity_5": 32.632714, "activity_10": 32.647849, "activity_20": 32.829312, "activity_30": 32.678119}, "trend_signal": 1, "fair_value": 28.690477, "relative_strength": -5.915069, "rate_of_change": 0.1044951790739494, "market_dynamics": -0.655465, "expectation": {"probability": 52.052, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.991764, "high": 31.991764, "low": 31.620444, "close": 31.877459, "volume": 956}, "trend_line": 32.328292, "activity_lines": {"activity_5": 32.303243, "activity_10": 32.526013, "activity_20": 32.7356, "activity_30": 32.653127}, "trend_signal": 0, "fair_value": 28.716387, "relative_strength": -4.821981, "rate_of_change": 0.19668473711562853, "market_dynamics": -0.845103, "expectation": {"probability": 53.7511, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.62811, "high": 31.62811, "low": 30.729589, "close": 30.908664, "volume": 1305}, "trend_line": 32.366956, "activity_lines": {"activity_5": 31.756746, "activity_10": 32.233281, "activity_20": 32.551993, "activity_30": 32.561538}, "trend_signal": 0, "fair_value": 28.734067, "relative_strength": -4.56479, "rate_of_change": 0.1195980288720612, "market_dynamics": -1.002487, "expectation": {"probability": 52.5907, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.24524, "high": 30.24524, "low": 29.426526, "close": 30.188431, "volume": 164452}, "trend_line": 32.354557, "activity_lines": {"activity_5": 31.12343, "activity_10": 31.832416, "activity_20": 32.308701, "activity_30": 32.420988}, "trend_signal": 0, "fair_value": 28.745702, "relative_strength": -4.409184, "rate_of_change": -0.03830758752847208, "market_dynamics": -1.077101, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.488004, "high": 30.723888, "low": 30.379891, "close": 30.456455, "volume": 1271}, "trend_line": 32.320428, "activity_lines": {"activity_5": 30.760103, "activity_10": 31.517175, "activity_20": 32.099107, "activity_30": 32.29853}, "trend_signal": 0, "fair_value": 28.759279, "relative_strength": -3.846104, "rate_of_change": -0.10548436809071464, "market_dynamics": -1.099116, "expectation": {"probability": 50.4797, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.161229, "high": 31.161229, "low": 30.123382, "close": 30.123382, "volume": 2862}, "trend_line": 32.274363, "activity_lines": {"activity_5": 30.446854, "activity_10": 31.163009, "activity_20": 31.865124, "activity_30": 32.156785}, "trend_signal": 0, "fair_value": 28.77002, "relative_strength": -3.249996, "rate_of_change": -0.1425259591240521, "market_dynamics": -1.09925, "expectation": {"probability": 51.1591, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.112345, "high": 30.687733, "low": 27.379965, "close": 27.379965, "volume": 4068}, "trend_line": 32.181359, "activity_lines": {"activity_5": 29.33655, "activity_10": 30.361479, "activity_20": 31.387079, "activity_30": 31.841017}, "trend_signal": 0, "fair_value": 28.75916, "relative_strength": -3.09917, "rate_of_change": -0.28816680285835705, "market_dynamics": -1.101436, "expectation": {"probability": 46.5596, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.069557, "high": 28.891604, "low": 26.389616, "close": 27.965602, "volume": 5494}, "trend_line": 32.073687, "activity_lines": {"activity_5": 28.72129, "activity_10": 29.777086, "activity_20": 30.990438, "activity_30": 31.569033}, "trend_signal": 0, "fair_value": 28.753009, "relative_strength": -6.129216, "rate_of_change": -0.3345787851905225, "market_dynamics": -1.179816, "expectation": {"probability": 48.2477, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.202793, "high": 28.32873, "low": 27.873268, "close": 28.052319, "volume": 821}, "trend_line": 31.94625, "activity_lines": {"activity_5": 28.331141, "activity_10": 29.303767, "activity_20": 30.63093, "activity_30": 31.30959}, "trend_signal": 0, "fair_value": 28.747619, "relative_strength": -4.297749, "rate_of_change": -0.3973256956707237, "market_dynamics": -1.154832, "expectation": {"probability": 49.7732, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.591831, "high": 29.177672, "low": 27.411992, "close": 29.149292, "volume": 1228}, "trend_line": 31.845326, "activity_lines": {"activity_5": 28.449057, "activity_10": 29.118004, "activity_20": 30.406266, "activity_30": 31.129141}, "trend_signal": 0, "fair_value": 28.750685, "relative_strength": -4.747096, "rate_of_change": -0.31591814375708926, "market_dynamics": -1.139571, "expectation": {"probability": 51.0424, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.30558, "high": 30.1424, "low": 29.30558, "close": 30.1424, "volume": 1120}, "trend_line": 31.782422, "activity_lines": {"activity_5": 28.985153, "activity_10": 29.180509, "activity_20": 30.299997, "activity_30": 31.019275}, "trend_signal": 0, "fair_value": 28.761228, "relative_strength": -4.123404, "rate_of_change": -0.19752977250099318, "market_dynamics": -1.024995, "expectation": {"probability": 51.9155, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.252472, "high": 30.577662, "low": 29.821054, "close": 30.409548, "volume": 2035}, "trend_line": 31.716893, "activity_lines": {"activity_5": 29.60903, "activity_10": 29.323264, "activity_20": 30.235575, "activity_30": 30.930702}, "trend_signal": 0, "fair_value": 28.773622, "relative_strength": -2.695364, "rate_of_change": -0.20618000730089578, "market_dynamics": -0.842384, "expectation": {"probability": 52.8803, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.494104, "high": 31.830331, "low": 31.385708, "close": 31.830331, "volume": 77372}, "trend_line": 31.685253, "activity_lines": {"activity_5": 30.50453, "activity_10": 29.751032, "activity_20": 30.314831, "activity_30": 30.938021}, "trend_signal": 0, "fair_value": 28.796433, "relative_strength": -3.109726, "rate_of_change": -0.09975756452562819, "market_dynamics": -0.414449, "expectation": {"probability": 53.6623, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.74046, "high": 31.751694, "low": 30.719759, "close": 30.719759, "volume": 2455}, "trend_line": 31.645762, "activity_lines": {"activity_5": 30.77219, "activity_10": 29.96012, "activity_20": 30.289905, "activity_30": 30.875731}, "trend_signal": 0, "fair_value": 28.81068, "relative_strength": -3.907352, "rate_of_change": -0.12463526802199802, "market_dynamics": -0.111441, "expectation": {"probability": 54.1524, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.306874, "high": 31.311309, "low": 31.072147, "close": 31.106242, "volume": 1519}, "trend_line": 31.616099, "activity_lines": {"activity_5": 30.990849, "activity_10": 30.229818, "activity_20": 30.308919, "activity_30": 30.840923}, "trend_signal": 0, "fair_value": 28.827559, "relative_strength": -4.236477, "rate_of_change": -0.09373451016917488, "market_dynamics": 0.170969, "expectation": {"probability": 58.3825, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.013218, "high": 31.511152, "low": 31.013218, "close": 31.511152, "volume": 1116}, "trend_line": 31.541847, "activity_lines": {"activity_5": 31.214014, "activity_10": 30.561321, "activity_20": 30.369068, "activity_30": 30.834152}, "trend_signal": 0, "fair_value": 28.847147, "relative_strength": -4.455393, "rate_of_change": -0.23485503382310946, "market_dynamics": 0.4174, "expectation": {"probability": 58.8921, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.530565, "high": 31.661626, "low": 30.924727, "close": 30.924727, "volume": 1812}, "trend_line": 31.480598, "activity_lines": {"activity_5": 31.150455, "activity_10": 30.76097, "activity_20": 30.380231, "activity_30": 30.794338}, "trend_signal": 0, "fair_value": 28.862202, "relative_strength": -5.805643, "rate_of_change": -0.19418330194804415, "market_dynamics": 0.379718, "expectation": {"probability": 59.0741, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.294261, "high": 31.294261, "low": 30.942268, "close": 31.100428, "volume": 185005}, "trend_line": 31.382974, "activity_lines": {"activity_5": 31.111116, "activity_10": 30.928113, "activity_20": 30.420228, "activity_30": 30.769811}, "trend_signal": 0, "fair_value": 28.878305, "relative_strength": -5.02573, "rate_of_change": -0.3101084674439784, "market_dynamics": 0.605255, "expectation": {"probability": 58.5819, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.292771, "high": 31.824135, "low": 31.282887, "close": 31.824135, "volume": 7761}, "trend_line": 31.296112, "activity_lines": {"activity_5": 31.361674, "activity_10": 31.169843, "activity_20": 30.539184, "activity_30": 30.798273}, "trend_signal": 0, "fair_value": 28.899346, "relative_strength": -5.96797, "rate_of_change": -0.2767806518273252, "market_dynamics": 0.681518, "expectation": {"probability": 54.8916, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.767203, "high": 32.588169, "low": 31.767203, "close": 32.588169, "volume": 6796}, "trend_line": 31.244044, "activity_lines": {"activity_5": 31.793285, "activity_10": 31.48191, "activity_20": 30.73602, "activity_30": 30.881632}, "trend_signal": 0, "fair_value": 28.925508, "relative_strength": -5.268585, "rate_of_change": -0.16637210398531932, "market_dynamics": 0.760774, "expectation": {"probability": 55.4286, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.241636, "high": 32.884096, "low": 32.241636, "close": 32.4492, "volume": 88494}, "trend_line": 31.206107, "activity_lines": {"activity_5": 32.079778, "activity_10": 31.706185, "activity_20": 30.920977, "activity_30": 30.959384}, "trend_signal": 0, "fair_value": 28.950323, "relative_strength": -5.305157, "rate_of_change": -0.12142154197452623, "market_dynamics": 0.952283, "expectation": {"probability": 56.5538, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.478852, "high": 32.587576, "low": 32.059572, "close": 32.489626, "volume": 206322}, "trend_line": 31.216891, "activity_lines": {"activity_5": 32.317209, "activity_10": 31.895868, "activity_20": 31.107095, "activity_30": 31.042191}, "trend_signal": 0, "fair_value": 28.975073, "relative_strength": -5.640337, "rate_of_change": 0.034557338408155225, "market_dynamics": 1.005767, "expectation": {"probability": 55.2729, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.293922, "high": 33.194257, "low": 32.293922, "close": 33.194257, "volume": 5723}, "trend_line": 31.251244, "activity_lines": {"activity_5": 32.685191, "activity_10": 32.175846, "activity_20": 31.357406, "activity_30": 31.169763}, "trend_signal": 0, "fair_value": 29.004373, "relative_strength": -4.857339, "rate_of_change": 0.11004619262052526, "market_dynamics": 1.094628, "expectation": {"probability": 55.8044, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.160849, "high": 33.160849, "low": 32.077561, "close": 32.077561, "volume": 10581}, "trend_line": 31.246579, "activity_lines": {"activity_5": 32.541352, "activity_10": 32.22799, "activity_20": 31.490481, "activity_30": 31.223074}, "trend_signal": 0, "fair_value": 29.025567, "relative_strength": -5.606262, "rate_of_change": -0.014927405769828725, "market_dynamics": 1.047737, "expectation": {"probability": 57.0283, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.489823, "high": 32.489823, "low": 32.099998, "close": 32.099998, "volume": 7885}, "trend_line": 31.261702, "activity_lines": {"activity_5": 32.388097, "activity_10": 32.259526, "activity_20": 31.616697, "activity_30": 31.278133}, "trend_signal": 1, "fair_value": 29.046625, "relative_strength": -7.632919, "rate_of_change": 0.0483988983241945, "market_dynamics": 0.86098, "expectation": {"probability": 55.2339, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.162564, "high": 33.595745, "low": 31.907853, "close": 32.697091, "volume": 94102}, "trend_line": 31.253185, "activity_lines": {"activity_5": 32.466418, "activity_10": 32.381556, "activity_20": 31.791953, "activity_30": 31.370739}, "trend_signal": 1, "fair_value": 29.071458, "relative_strength": -6.665562, "rate_of_change": -0.0272441980286333, "market_dynamics": 0.808107, "expectation": {"probability": 55.6291, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.790198, "high": 33.556209, "low": 32.706184, "close": 33.547017, "volume": 7659}, "trend_line": 31.255884, "activity_lines": {"activity_5": 32.811521, "activity_10": 32.636556, "activity_20": 32.035899, "activity_30": 31.518728}, "trend_signal": 1, "fair_value": 29.101699, "relative_strength": -4.357758, "rate_of_change": 0.00863591982705054, "market_dynamics": 0.779545, "expectation": {"probability": 56.2282, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.467253, "high": 33.684701, "low": 33.309109, "close": 33.485637, "volume": 10130}, "trend_line": 31.265154, "activity_lines": {"activity_5": 33.065672, "activity_10": 32.832718, "activity_20": 32.244631, "activity_30": 31.662583}, "trend_signal": 1, "fair_value": 29.131121, "relative_strength": -4.336044, "rate_of_change": 0.02965841567623164, "market_dynamics": 0.906007, "expectation": {"probability": 54.5174, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.141081, "high": 34.070177, "low": 33.141081, "close": 34.069881, "volume": 4642}, "trend_line": 31.304212, "activity_lines": {"activity_5": 33.495146, "activity_10": 33.091738, "activity_20": 32.482721, "activity_30": 31.843533}, "trend_signal": 1, "fair_value": 29.164046, "relative_strength": -2.862423, "rate_of_change": 0.12492502035972926, "market_dynamics": 1.070543, "expectation": {"probability": 56.0645, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.028926, "high": 35.028926, "low": 33.714353, "close": 34.022141, "volume": 6299}, "trend_line": 31.342517, "activity_lines": {"activity_5": 33.775884, "activity_10": 33.301246, "activity_20": 32.687608, "activity_30": 32.018884}, "trend_signal": 1, "fair_value": 29.196219, "relative_strength": -4.348232, "rate_of_change": 0.12236372536705649, "market_dynamics": 1.076923, "expectation": {"probability": 54.5142, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.981221, "high": 34.243444, "low": 33.806373, "close": 34.025007, "volume": 2069}, "trend_line": 31.413863, "activity_lines": {"activity_5": 33.929436, "activity_10": 33.485204, "activity_20": 32.869565, "activity_30": 32.191948}, "trend_signal": 1, "fair_value": 29.227987, "relative_strength": -5.322629, "rate_of_change": 0.2276332816537943, "market_dynamics": 1.131746, "expectation": {"probability": 55.8178, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.902068, "high": 34.013507, "low": 33.292726, "close": 33.605428, "volume": 2559}, "trend_line": 31.471462, "activity_lines": {"activity_5": 33.854599, "activity_10": 33.564223, "activity_20": 32.993072, "activity_30": 32.333339}, "trend_signal": 1, "fair_value": 29.256598, "relative_strength": -6.017228, "rate_of_change": 0.18335535492721713, "market_dynamics": 1.021109, "expectation": {"probability": 54.5111, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.639732, "high": 33.883528, "low": 33.560416, "close": 33.883528, "volume": 3509}, "trend_line": 31.570624, "activity_lines": {"activity_5": 33.868569, "activity_10": 33.673519, "activity_20": 33.127848, "activity_30": 32.488956}, "trend_signal": 1, "fair_value": 29.286643, "relative_strength": -6.087196, "rate_of_change": 0.31508545742171035, "market_dynamics": 0.89936, "expectation": {"probability": 55.5825, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.887593, "high": 33.927251, "low": 32.798491, "close": 32.798491, "volume": 9081}, "trend_line": 31.657626, "activity_lines": {"activity_5": 33.494334, "activity_10": 33.573003, "activity_20": 33.149509, "activity_30": 32.568173}, "trend_signal": 1, "fair_value": 29.3093, "relative_strength": -6.630577, "rate_of_change": 0.2755789686006897, "market_dynamics": 0.552401, "expectation": {"probability": 54.5082, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.362127, "high": 33.640128, "low": 33.243154, "close": 33.459785, "volume": 183907}, "trend_line": 31.757737, "activity_lines": {"activity_5": 33.425289, "activity_10": 33.579614, "activity_20": 33.224251, "activity_30": 32.684442}, "trend_signal": 1, "fair_value": 29.335906, "relative_strength": -6.163762, "rate_of_change": 0.31623028208115883, "market_dynamics": 0.345437, "expectation": {"probability": 55.3578, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.793802, "high": 34.122962, "low": 33.540587, "close": 34.122962, "volume": 3407}, "trend_line": 31.891056, "activity_lines": {"activity_5": 33.614794, "activity_10": 33.68208, "activity_20": 33.350947, "activity_30": 32.837037}, "trend_signal": 1, "fair_value": 29.394311, "relative_strength": -5.939672, "rate_of_change": 0.4198000632097942, "market_dynamics": 0.214242, "expectation": {"probability": 55.8121, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.422974, "high": 34.422974, "low": 33.527302, "close": 33.804907, "volume": 7840}, "trend_line": 32.105221, "activity_lines": {"activity_5": 33.69175, "activity_10": 33.700793, "activity_20": 33.434914, "activity_30": 32.960511}, "trend_signal": 1, "fair_value": 29.453972, "relative_strength": -7.235528, "rate_of_change": 0.6715519235236402, "market_dynamics": 0.012697, "expectation": {"probability": 54.9742, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.600074, "high": 33.818192, "low": 33.016113, "close": 33.502119, "volume": 10167}, "trend_line": 32.289771, "activity_lines": {"activity_5": 33.654478, "activity_10": 33.659764, "activity_20": 33.476328, "activity_30": 33.050634}, "trend_signal": 1, "fair_value": 29.501104, "relative_strength": -6.305667, "rate_of_change": 0.5748286236684106, "market_dynamics": 0.050116, "expectation": {"probability": 54.4135, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.609989, "high": 34.056139, "low": 33.290247, "close": 33.290247, "volume": 198500}, "trend_line": 32.464369, "activity_lines": {"activity_5": 33.572009, "activity_10": 33.579914, "activity_20": 33.486128, "activity_30": 33.11518}, "trend_signal": 1, "fair_value": 29.549174, "relative_strength": -6.793589, "rate_of_change": 0.5407223234875095, "market_dynamics": -0.040001, "expectation": {"probability": 53.1846, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.243154, "high": 33.243154, "low": 32.489656, "close": 33.184659, "volume": 10896}, "trend_line": 32.598881, "activity_lines": {"activity_5": 33.421561, "activity_10": 33.49504, "activity_20": 33.478891, "activity_30": 33.161651}, "trend_signal": 1, "fair_value": 29.592855, "relative_strength": -5.013479, "rate_of_change": 0.41433733087496893, "market_dynamics": -0.265425, "expectation": {"probability": 52.6295, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.282812, "high": 34.404731, "low": 33.282812, "close": 34.401162, "volume": 1778}, "trend_line": 32.74084, "activity_lines": {"activity_5": 33.694955, "activity_10": 33.646577, "activity_20": 33.584671, "activity_30": 33.277927}, "trend_signal": 1, "fair_value": 29.642319, "relative_strength": -4.782567, "rate_of_change": 0.435472002858012, "market_dynamics": -0.271153, "expectation": {"probability": 52.684, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.155283, "high": 34.472546, "low": 34.104918, "close": 34.442703, "volume": 3279}, "trend_line": 32.875278, "activity_lines": {"activity_5": 33.96365, "activity_10": 33.798826, "activity_20": 33.685111, "activity_30": 33.387725}, "trend_signal": 1, "fair_value": 29.698964, "relative_strength": -4.757481, "rate_of_change": 0.41061255606149066, "market_dynamics": -0.247287, "expectation": {"probability": 53.1511, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.21477, "high": 35.1269, "low": 34.198907, "close": 34.760065, "volume": 114000}, "trend_line": 32.972936, "activity_lines": {"activity_5": 34.295613, "activity_10": 33.993555, "activity_20": 33.806477, "activity_30": 33.509324}, "trend_signal": 1, "fair_value": 29.760248, "relative_strength": -3.13947, "rate_of_change": 0.2970560431458422, "market_dynamics": -0.126996, "expectation": {"probability": 53.6961, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.824509, "high": 34.869917, "low": 34.403938, "close": 34.869917, "volume": 4586}, "trend_line": 33.111275, "activity_lines": {"activity_5": 34.580329, "activity_10": 34.19232, "activity_20": 33.930848, "activity_30": 33.63171}, "trend_signal": 1, "fair_value": 29.821821, "relative_strength": -2.815511, "rate_of_change": 0.419553175367829, "market_dynamics": 0.111411, "expectation": {"probability": 55.3746, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.159765, "high": 35.163845, "low": 35.027129, "close": 35.113696, "volume": 2406}, "trend_line": 33.244857, "activity_lines": {"activity_5": 34.840994, "activity_10": 34.397746, "activity_20": 34.065139, "activity_30": 33.760898}, "trend_signal": 1, "fair_value": 29.885148, "relative_strength": -3.379363, "rate_of_change": 0.40343357360900206, "market_dynamics": 0.288805, "expectation": {"probability": 55.7906, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.934991, "high": 34.934991, "low": 34.447433, "close": 34.803052, "volume": 43393}, "trend_line": 33.354587, "activity_lines": {"activity_5": 34.869509, "activity_10": 34.51662, "activity_20": 34.155494, "activity_30": 33.861427}, "trend_signal": 1, "fair_value": 29.941915, "relative_strength": -3.087424, "rate_of_change": 0.3300660911250091, "market_dynamics": 0.462233, "expectation": {"probability": 54.5785, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.157974, "high": 35.893887, "low": 35.157974, "close": 35.893887, "volume": 4021}, "trend_line": 33.520225, "activity_lines": {"activity_5": 35.234842, "activity_10": 34.821463, "activity_20": 34.33971, "activity_30": 34.025253}, "trend_signal": 1, "fair_value": 29.998584, "relative_strength": -1.495591, "rate_of_change": 0.49659736455439035, "market_dynamics": 0.634492, "expectation": {"probability": 55.6647, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.799361, "high": 36.376569, "low": 35.799361, "close": 36.175576, "volume": 5443}, "trend_line": 33.689397, "activity_lines": {"activity_5": 35.597326, "activity_10": 35.13954, "activity_20": 34.539578, "activity_30": 34.196566}, "trend_signal": 1, "fair_value": 30.058484, "relative_strength": -0.249233, "rate_of_change": 0.504686349808201, "market_dynamics": 0.899463, "expectation": {"probability": 56.0653, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.860355, "high": 36.551891, "low": 35.766824, "close": 36.234282, "volume": 473185}, "trend_line": 33.836402, "activity_lines": {"activity_5": 35.885012, "activity_10": 35.419683, "activity_20": 34.732228, "activity_30": 34.360752}, "trend_signal": 1, "fair_value": 30.114588, "relative_strength": 0.379692, "rate_of_change": 0.43635390683899766, "market_dynamics": 1.173648, "expectation": {"probability": 55.2529, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.198661, "high": 36.228511, "low": 35.532, "close": 35.558567, "volume": 3479}, "trend_line": 33.935415, "activity_lines": {"activity_5": 35.856501, "activity_10": 35.523441, "activity_20": 34.850217, "activity_30": 34.471859}, "trend_signal": 1, "fair_value": 30.161763, "relative_strength": -1.72218, "rate_of_change": 0.29262272034715553, "market_dynamics": 1.185498, "expectation": {"probability": 55.4002, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.760854, "high": 36.743929, "low": 35.5121, "close": 36.736765, "volume": 4540}, "trend_line": 34.078334, "activity_lines": {"activity_5": 36.191065, "activity_10": 35.798254, "activity_20": 35.073099, "activity_30": 34.652591}, "trend_signal": 1, "fair_value": 30.220732, "relative_strength": 1.815288, "rate_of_change": 0.4211499991970015, "market_dynamics": 1.207858, "expectation": {"probability": 55.0211, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.745919, "high": 36.954872, "low": 35.880256, "close": 36.298162, "volume": 10509}, "trend_line": 34.205285, "activity_lines": {"activity_5": 36.250514, "activity_10": 35.950856, "activity_20": 35.241296, "activity_30": 34.795806}, "trend_signal": 1, "fair_value": 30.27571, "relative_strength": 1.957561, "rate_of_change": 0.3725270137912416, "market_dynamics": 1.127401, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.308112, "high": 36.696168, "low": 36.228511, "close": 36.640646, "volume": 1226592}, "trend_line": 34.320165, "activity_lines": {"activity_5": 36.397173, "activity_10": 36.131993, "activity_20": 35.429289, "activity_30": 34.952926}, "trend_signal": 1, "fair_value": 30.337692, "relative_strength": 1.796405, "rate_of_change": 0.3358545324209385, "market_dynamics": 1.099912, "expectation": {"probability": 54.7069, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.019558, "high": 36.927509, "low": 36.019558, "close": 36.619751, "volume": 5077}, "trend_line": 34.471571, "activity_lines": {"activity_5": 36.505861, "activity_10": 36.275137, "activity_20": 35.602162, "activity_30": 35.101287}, "trend_signal": 1, "fair_value": 30.395444, "relative_strength": 2.282268, "rate_of_change": 0.44115755270988466, "market_dynamics": 1.231964, "expectation": {"probability": 54.8276, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.804625, "high": 36.804625, "low": 34.964841, "close": 34.964841, "volume": 2138}, "trend_line": 34.567066, "activity_lines": {"activity_5": 36.037216, "activity_10": 36.085574, "activity_20": 35.599228, "activity_30": 35.13311}, "trend_signal": 1, "fair_value": 30.455899, "relative_strength": -0.278927, "rate_of_change": 0.27702537839078956, "market_dynamics": 0.764211, "expectation": {"probability": 55.0822, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.497184, "high": 35.372798, "low": 34.31629, "close": 34.31629, "volume": 379867}, "trend_line": 34.621039, "activity_lines": {"activity_5": 35.391968, "activity_10": 35.780799, "activity_20": 35.527361, "activity_30": 35.116931}, "trend_signal": 1, "fair_value": 30.517818, "relative_strength": -0.54761, "rate_of_change": 0.15613995124725447, "market_dynamics": 0.313691, "expectation": {"probability": 56.282, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.551214, "high": 34.89519, "low": 33.829927, "close": 33.829927, "volume": 9908}, "trend_line": 34.630469, "activity_lines": {"activity_5": 34.745964, "activity_10": 35.396445, "activity_20": 35.408252, "activity_30": 35.065892}, "trend_signal": 1, "fair_value": 30.575278, "relative_strength": -0.069211, "rate_of_change": 0.027237772962257777, "market_dynamics": -0.362307, "expectation": {"probability": 55.0567, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.450212, "high": 34.8773, "low": 33.821948, "close": 33.82494, "volume": 5615}, "trend_line": 34.641779, "activity_lines": {"activity_5": 34.262847, "activity_10": 35.04871, "activity_20": 35.28855, "activity_30": 35.013922}, "trend_signal": 0, "fair_value": 30.625011, "relative_strength": 2.253849, "rate_of_change": 0.032659101440415686, "market_dynamics": -0.949849, "expectation": {"probability": 55.0186, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.522727, "high": 35.208338, "low": 33.512753, "close": 34.941932, "volume": 6660}, "trend_line": 34.670848, "activity_lines": {"activity_5": 34.339775, "activity_10": 34.946804, "activity_20": 35.27369, "activity_30": 35.033287}, "trend_signal": 0, "fair_value": 30.686968, "relative_strength": 2.186668, "rate_of_change": 0.0839131269788419, "market_dynamics": -1.008235, "expectation": {"probability": 54.0211, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.949013, "high": 36.125949, "low": 34.769481, "close": 35.740453, "volume": 495125}, "trend_line": 34.728125, "activity_lines": {"activity_5": 34.79473, "activity_10": 35.01358, "activity_20": 35.327015, "activity_30": 35.102294}, "trend_signal": 1, "fair_value": 30.751939, "relative_strength": 0.90087, "rate_of_change": 0.165202189458992, "market_dynamics": -0.855784, "expectation": {"probability": 52.5674, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.17582, "high": 37.4126, "low": 36.17582, "close": 37.349963, "volume": 50378}, "trend_line": 34.838957, "activity_lines": {"activity_5": 35.734482, "activity_10": 35.369688, "activity_20": 35.521457, "activity_30": 35.271445}, "trend_signal": 1, "fair_value": 30.82622, "relative_strength": 0.93789, "rate_of_change": 0.319141905876007, "market_dynamics": -0.572006, "expectation": {"probability": 53.0779, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.482428, "high": 37.542272, "low": 37.063518, "close": 37.211433, "volume": 4221}, "trend_line": 34.959157, "activity_lines": {"activity_5": 36.425812, "activity_10": 35.689459, "activity_20": 35.688662, "activity_30": 35.424508}, "trend_signal": 1, "fair_value": 30.899744, "relative_strength": 0.080822, "rate_of_change": 0.3450160692238777, "market_dynamics": -0.286719, "expectation": {"probability": 52.0105, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.09344, "high": 37.116181, "low": 36.42518, "close": 37.081372, "volume": 3612}, "trend_line": 35.065752, "activity_lines": {"activity_5": 36.848355, "activity_10": 35.968978, "activity_20": 35.830297, "activity_30": 35.561425}, "trend_signal": 1, "fair_value": 30.974153, "relative_strength": -1.112194, "rate_of_change": 0.3049129588565473, "market_dynamics": -0.059777, "expectation": {"probability": 53.5512, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.895755, "high": 37.957291, "low": 36.895755, "close": 37.828427, "volume": 1157}, "trend_line": 35.233416, "activity_lines": {"activity_5": 37.30282, "activity_10": 36.376312, "activity_20": 36.032026, "activity_30": 35.739662}, "trend_signal": 1, "fair_value": 31.05469, "relative_strength": -1.323465, "rate_of_change": 0.47814174924865405, "market_dynamics": 0.093757, "expectation": {"probability": 54.6132, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.654579, "high": 37.654579, "low": 36.967468, "close": 36.967468, "volume": 142423}, "trend_line": 35.350339, "activity_lines": {"activity_5": 37.277866, "activity_10": 36.605132, "activity_20": 36.137671, "activity_30": 35.851536}, "trend_signal": 1, "fair_value": 31.127271, "relative_strength": -3.622777, "rate_of_change": 0.3318525799485349, "market_dynamics": 0.143668, "expectation": {"probability": 53.2574, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.018834, "high": 37.728088, "low": 36.630246, "close": 37.728088, "volume": 1199}, "trend_line": 35.47051, "activity_lines": {"activity_5": 37.424651, "activity_10": 36.935835, "activity_20": 36.306928, "activity_30": 36.004939}, "trend_signal": 1, "fair_value": 31.205551, "relative_strength": -2.38268, "rate_of_change": 0.33994299177724757, "market_dynamics": 0.252655, "expectation": {"probability": 54.387, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.140714, "high": 38.300299, "low": 38.107002, "close": 38.217315, "volume": 3958}, "trend_line": 35.61759, "activity_lines": {"activity_5": 37.709304, "activity_10": 37.293456, "activity_20": 36.50885, "activity_30": 36.182152}, "trend_signal": 1, "fair_value": 31.283247, "relative_strength": -2.430186, "rate_of_change": 0.4146543142458413, "market_dynamics": 0.392422, "expectation": {"probability": 54.7467, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 38.050948, "high": 38.769078, "low": 37.901337, "close": 37.959885, "volume": 4861}, "trend_line": 35.766182, "activity_lines": {"activity_5": 37.841087, "activity_10": 37.524501, "activity_20": 36.67519, "activity_30": 36.333268}, "trend_signal": 1, "fair_value": 31.357192, "relative_strength": -0.536149, "rate_of_change": 0.41718712579936135, "market_dynamics": 0.429928, "expectation": {"probability": 53.6518, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 37.91191, "high": 38.868719, "low": 37.701856, "close": 38.868719, "volume": 96564}, "trend_line": 35.952131, "activity_lines": {"activity_5": 38.217248, "activity_10": 37.845607, "activity_20": 36.91959, "activity_30": 36.533432}, "trend_signal": 1, "fair_value": 31.433478, "relative_strength": 1.268272, "rate_of_change": 0.5199017328715736, "market_dynamics": 0.67606, "expectation": {"probability": 52.9498, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 38.999279, "high": 38.999279, "low": 38.341591, "close": 38.7223, "volume": 106}, "trend_line": 36.136719, "activity_lines": {"activity_5": 38.47525, "activity_10": 38.068696, "activity_20": 37.137499, "activity_30": 36.712152}, "trend_signal": 1, "fair_value": 31.513311, "relative_strength": -0.003019, "rate_of_change": 0.51342714566766, "market_dynamics": 0.808511, "expectation": {"probability": 53.8391, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 38.71, "high": 39.2572, "low": 38.475, "close": 39.2572, "volume": 5147}, "trend_line": 36.298587, "activity_lines": {"activity_5": 38.794563, "activity_10": 38.334824, "activity_20": 37.391287, "activity_30": 36.913474}, "trend_signal": 1, "fair_value": 31.58975, "relative_strength": 3.788042, "rate_of_change": 0.4479321988252402, "market_dynamics": 0.927788, "expectation": {"probability": 52.8405, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 39.45, "high": 39.88, "low": 39.26, "close": 39.4625, "volume": 7645}, "trend_line": 36.465914, "activity_lines": {"activity_5": 39.080368, "activity_10": 38.603602, "activity_20": 37.652624, "activity_30": 37.117597}, "trend_signal": 1, "fair_value": 31.668961, "relative_strength": 2.107678, "rate_of_change": 0.4609738665584978, "market_dynamics": 1.093261, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 39.64, "high": 39.64, "low": 38.75, "close": 39.2848, "volume": 2011}, "trend_line": 36.616738, "activity_lines": {"activity_5": 39.223928, "activity_10": 38.799142, "activity_20": 37.88197, "activity_30": 37.299461}, "trend_signal": 1, "fair_value": 31.742036, "relative_strength": 0.299856, "rate_of_change": 0.4136026866075538, "market_dynamics": 1.089406, "expectation": {"probability": 53.3035, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2f0c4a2d-8f7a-400c-8b91-fac5f2fb0149/", "share_image": "https://sharemaestro.com/terminal/2f0c4a2d-8f7a-400c-8b91-fac5f2fb0149/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}