{"ticker": {"uuid": "2f0f9079-99e8-4d48-a055-7553c6f5ded7", "symbol": "TIP1D", "name": "UBS Core BBG TIPS 1-10 UCITS ETF USD dis", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TIP1D rose 0.78%, moving from 11.98 to 12.07. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.34 and has softened across the 12-week window. Market Dynamics is 0.35 on the latest week. Expectation is positive at 56.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.07"}, {"label": "12-Week Change", "value": "0.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.73%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.34"}, {"label": "Market Dynamics", "value": "0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.997, "high": 12.0735, "low": 11.997, "close": 12.0735, "volume": 4413}, "trend_line": 11.927022, "activity_lines": {"activity_5": 12.045833, "activity_10": 12.031845, "activity_20": 11.997405, "activity_30": 11.966291}, "trend_signal": 1, "fair_value": 11.178675, "relative_strength": -4.335333, "rate_of_change": 0.06690131627961425, "market_dynamics": 0.348206, "expectation": {"probability": 56.7332, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.466861, "high": 10.466861, "low": 10.435231, "close": 10.447259, "volume": 27143}, "trend_line": 10.427089, "activity_lines": {"activity_5": 10.473987, "activity_10": 10.517943, "activity_20": 10.507821, "activity_30": 10.474931}, "trend_signal": 1, "fair_value": 10.609858, "relative_strength": -2.30711, "rate_of_change": 0.08293941669623717, "market_dynamics": 0.228991, "expectation": {"probability": 58.1711, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.447259, "high": 10.482897, "low": 10.43835, "close": 10.454387, "volume": 250003}, "trend_line": 10.435159, "activity_lines": {"activity_5": 10.459584, "activity_10": 10.500781, "activity_20": 10.505845, "activity_30": 10.476692}, "trend_signal": 1, "fair_value": 10.612236, "relative_strength": -3.191931, "rate_of_change": 0.07739456333402372, "market_dynamics": -0.013389, "expectation": {"probability": 59.0201, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.434785, "high": 10.475769, "low": 10.425877, "close": 10.441914, "volume": 1829}, "trend_line": 10.44004, "activity_lines": {"activity_5": 10.450526, "activity_10": 10.484995, "activity_20": 10.502576, "activity_30": 10.477128}, "trend_signal": 1, "fair_value": 10.614301, "relative_strength": -1.79697, "rate_of_change": 0.04677456280253369, "market_dynamics": -0.273545, "expectation": {"probability": 58.679, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.443695, "high": 10.449486, "low": 10.392465, "close": 10.396029, "volume": 72476}, "trend_line": 10.440129, "activity_lines": {"activity_5": 10.432588, "activity_10": 10.463393, "activity_20": 10.495005, "activity_30": 10.474289}, "trend_signal": 0, "fair_value": 10.615809, "relative_strength": -2.609101, "rate_of_change": 0.00085248715523019, "market_dynamics": -0.530689, "expectation": {"probability": 49.0116, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.39781, "high": 10.40004, "low": 10.334999, "close": 10.342128, "volume": 0}, "trend_line": 10.4392, "activity_lines": {"activity_5": 10.398435, "activity_10": 10.434802, "activity_20": 10.482205, "activity_30": 10.467966}, "trend_signal": 0, "fair_value": 10.617053, "relative_strength": 0.511662, "rate_of_change": -0.008898357481991533, "market_dynamics": -0.726475, "expectation": {"probability": 45.4746, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.358165, "high": 10.47176, "low": 10.358165, "close": 10.47176, "volume": 908}, "trend_line": 10.443401, "activity_lines": {"activity_5": 10.416908, "activity_10": 10.434446, "activity_20": 10.481543, "activity_30": 10.470067}, "trend_signal": 0, "fair_value": 10.618894, "relative_strength": -0.344577, "rate_of_change": 0.04024254732163501, "market_dynamics": -0.89903, "expectation": {"probability": 55.3591, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.469978, "high": 10.491361, "low": 10.451713, "close": 10.489133, "volume": 2978}, "trend_line": 10.450405, "activity_lines": {"activity_5": 10.439537, "activity_10": 10.439848, "activity_20": 10.481529, "activity_30": 10.473017}, "trend_signal": 0, "fair_value": 10.620625, "relative_strength": -0.99112, "rate_of_change": 0.06706627467431571, "market_dynamics": -0.808401, "expectation": {"probability": 55.715, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.489133, "high": 10.489133, "low": 10.456614, "close": 10.456614, "volume": 198}, "trend_line": 10.45699, "activity_lines": {"activity_5": 10.449011, "activity_10": 10.441298, "activity_20": 10.477555, "activity_30": 10.473418}, "trend_signal": 0, "fair_value": 10.622066, "relative_strength": -2.151637, "rate_of_change": 0.06301191197852521, "market_dynamics": -0.760153, "expectation": {"probability": 48.9443, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.456523, "high": 10.456523, "low": 10.346397, "close": 10.42208, "volume": 13469}, "trend_line": 10.460228, "activity_lines": {"activity_5": 10.445994, "activity_10": 10.437951, "activity_20": 10.469532, "activity_30": 10.471166}, "trend_signal": 0, "fair_value": 10.6228, "relative_strength": -0.487752, "rate_of_change": 0.030964933503822865, "market_dynamics": -0.679154, "expectation": {"probability": 48.326, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.442473, "high": 10.483261, "low": 10.433865, "close": 10.433865, "volume": 337}, "trend_line": 10.461145, "activity_lines": {"activity_5": 10.445168, "activity_10": 10.436751, "activity_20": 10.462818, "activity_30": 10.469465}, "trend_signal": 0, "fair_value": 10.623711, "relative_strength": -0.169939, "rate_of_change": 0.00876653931443359, "market_dynamics": -0.656174, "expectation": {"probability": 48.2694, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.411204, "high": 10.411204, "low": 10.366339, "close": 10.366339, "volume": 61}, "trend_line": 10.459232, "activity_lines": {"activity_5": 10.415717, "activity_10": 10.424173, "activity_20": 10.45028, "activity_30": 10.463348}, "trend_signal": 0, "fair_value": 10.624027, "relative_strength": 1.421889, "rate_of_change": -0.018286717180576825, "market_dynamics": -0.774799, "expectation": {"probability": 46.0614, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.341413, "high": 10.385371, "low": 10.333707, "close": 10.364072, "volume": 40021}, "trend_line": 10.456956, "activity_lines": {"activity_5": 10.392539, "activity_10": 10.412654, "activity_20": 10.438468, "activity_30": 10.457209}, "trend_signal": 0, "fair_value": 10.624106, "relative_strength": 0.391181, "rate_of_change": -0.02176067994285017, "market_dynamics": -0.836527, "expectation": {"probability": 45.4246, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.36815, "high": 10.429332, "low": 10.36815, "close": 10.413469, "volume": 185}, "trend_line": 10.455532, "activity_lines": {"activity_5": 10.394164, "activity_10": 10.411759, "activity_20": 10.432745, "activity_30": 10.454403}, "trend_signal": 0, "fair_value": 10.624511, "relative_strength": -0.136163, "rate_of_change": -0.01361772967200103, "market_dynamics": -0.747093, "expectation": {"probability": 47.5705, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.402139, "high": 10.408031, "low": 10.382653, "close": 10.408031, "volume": 1504}, "trend_line": 10.456601, "activity_lines": {"activity_5": 10.396853, "activity_10": 10.410392, "activity_20": 10.427301, "activity_30": 10.451339}, "trend_signal": 0, "fair_value": 10.624842, "relative_strength": 1.006648, "rate_of_change": 0.01022425257748071, "market_dynamics": -0.709956, "expectation": {"probability": 45.604, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.408031, "high": 10.429786, "low": 10.408031, "close": 10.416189, "volume": 3}, "trend_line": 10.460525, "activity_lines": {"activity_5": 10.403197, "activity_10": 10.41029, "activity_20": 10.423312, "activity_30": 10.448731}, "trend_signal": 0, "fair_value": 10.625275, "relative_strength": -1.04512, "rate_of_change": 0.03752653467413906, "market_dynamics": -0.548549, "expectation": {"probability": 47.3531, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.416189, "high": 10.425252, "low": 10.35682, "close": 10.35682, "volume": 2046597}, "trend_line": 10.463747, "activity_lines": {"activity_5": 10.390931, "activity_10": 10.398048, "activity_20": 10.414539, "activity_30": 10.442041}, "trend_signal": 0, "fair_value": 10.625591, "relative_strength": 0.178076, "rate_of_change": 0.03080151330835852, "market_dynamics": -0.422254, "expectation": {"probability": 46.0502, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.349569, "high": 10.349569, "low": 10.274794, "close": 10.338693, "volume": 48075}, "trend_line": 10.464761, "activity_lines": {"activity_5": 10.373256, "activity_10": 10.384599, "activity_20": 10.405268, "activity_30": 10.433973}, "trend_signal": 0, "fair_value": 10.625477, "relative_strength": 0.565857, "rate_of_change": 0.00969060127313501, "market_dynamics": -0.533281, "expectation": {"probability": 45.4655, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.247148, "high": 10.30425, "low": 10.228114, "close": 10.231739, "volume": 45470}, "trend_line": 10.462596, "activity_lines": {"activity_5": 10.321622, "activity_10": 10.354439, "activity_20": 10.387041, "activity_30": 10.418939}, "trend_signal": 0, "fair_value": 10.624637, "relative_strength": 0.770886, "rate_of_change": -0.020688480128688565, "market_dynamics": -0.62765, "expectation": {"probability": 44.6291, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.240803, "high": 10.355008, "low": 10.240803, "close": 10.355008, "volume": 41029}, "trend_line": 10.459045, "activity_lines": {"activity_5": 10.323194, "activity_10": 10.350781, "activity_20": 10.382012, "activity_30": 10.411998}, "trend_signal": 0, "fair_value": 10.624526, "relative_strength": 1.462208, "rate_of_change": -0.0339399514231445, "market_dynamics": -0.680642, "expectation": {"probability": 48.8744, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.342318, "high": 10.342772, "low": 10.278419, "close": 10.286122, "volume": 44964}, "trend_line": 10.449873, "activity_lines": {"activity_5": 10.305338, "activity_10": 10.335817, "activity_20": 10.370743, "activity_30": 10.400842}, "trend_signal": 0, "fair_value": 10.623974, "relative_strength": 6.12166, "rate_of_change": -0.08769443099249992, "market_dynamics": -0.858468, "expectation": {"probability": 44.8197, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.298812, "high": 10.307422, "low": 10.271167, "close": 10.297, "volume": 38135}, "trend_line": 10.440974, "activity_lines": {"activity_5": 10.299779, "activity_10": 10.325517, "activity_20": 10.36145, "activity_30": 10.390979}, "trend_signal": 0, "fair_value": 10.623845, "relative_strength": 6.393243, "rate_of_change": -0.08515892968268175, "market_dynamics": -0.91043, "expectation": {"probability": 48.7679, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.33688, "high": 10.425252, "low": 10.324644, "close": 10.425252, "volume": 18648}, "trend_line": 10.433321, "activity_lines": {"activity_5": 10.340959, "activity_10": 10.339797, "activity_20": 10.365086, "activity_30": 10.389965}, "trend_signal": 0, "fair_value": 10.624498, "relative_strength": 5.017756, "rate_of_change": -0.07329775938529529, "market_dynamics": -0.682608, "expectation": {"probability": 49.0888, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.425252, "high": 10.432504, "low": 10.361806, "close": 10.361806, "volume": 74853}, "trend_line": 10.426017, "activity_lines": {"activity_5": 10.355219, "activity_10": 10.341428, "activity_20": 10.362819, "activity_30": 10.385351}, "trend_signal": 0, "fair_value": 10.624684, "relative_strength": 4.477677, "rate_of_change": -0.07000647253160842, "market_dynamics": -0.561716, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.350475, "high": 10.44927, "low": 10.340505, "close": 10.419814, "volume": 58995}, "trend_line": 10.421658, "activity_lines": {"activity_5": 10.380145, "activity_10": 10.354546, "activity_20": 10.366457, "activity_30": 10.384951}, "trend_signal": 0, "fair_value": 10.625262, "relative_strength": 3.184693, "rate_of_change": -0.04180887101948053, "market_dynamics": -0.162034, "expectation": {"probability": 49.1199, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.444287, "high": 10.473291, "low": 10.419814, "close": 10.422987, "volume": 33278}, "trend_line": 10.4158, "activity_lines": {"activity_5": 10.401808, "activity_10": 10.368027, "activity_20": 10.370285, "activity_30": 10.385036}, "trend_signal": 0, "fair_value": 10.625486, "relative_strength": 1.792235, "rate_of_change": -0.056209866030912915, "market_dynamics": 0.301901, "expectation": {"probability": 52.4067, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.409844, "high": 10.525409, "low": 10.409391, "close": 10.525409, "volume": 33079}, "trend_line": 10.412822, "activity_lines": {"activity_5": 10.448487, "activity_10": 10.400006, "activity_20": 10.383482, "activity_30": 10.392108}, "trend_signal": 0, "fair_value": 10.626326, "relative_strength": 2.63748, "rate_of_change": -0.028591178786080678, "market_dynamics": 0.628278, "expectation": {"probability": 52.521, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.553053, "high": 10.553053, "low": 10.507281, "close": 10.507735, "volume": 33909}, "trend_line": 10.409848, "activity_lines": {"activity_5": 10.474047, "activity_10": 10.425706, "activity_20": 10.39474, "activity_30": 10.398231}, "trend_signal": 0, "fair_value": 10.62681, "relative_strength": 0.733512, "rate_of_change": -0.028560941500776944, "market_dynamics": 0.937946, "expectation": {"probability": 49.4337, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.525862, "high": 10.716203, "low": 10.507735, "close": 10.666805, "volume": 51039}, "trend_line": 10.414137, "activity_lines": {"activity_5": 10.547132, "activity_10": 10.477255, "activity_20": 10.42106, "activity_30": 10.414809}, "trend_signal": 1, "fair_value": 10.62801, "relative_strength": 1.1764, "rate_of_change": 0.04120137008724803, "market_dynamics": 1.173371, "expectation": {"probability": 55.0616, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.71031, "high": 10.733876, "low": 10.670883, "close": 10.694449, "volume": 16559}, "trend_line": 10.423208, "activity_lines": {"activity_5": 10.609098, "activity_10": 10.525919, "activity_20": 10.449011, "activity_30": 10.432894}, "trend_signal": 1, "fair_value": 10.629276, "relative_strength": 1.775851, "rate_of_change": 0.08710275272929957, "market_dynamics": 1.326468, "expectation": {"probability": 54.9409, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.707592, "high": 10.731611, "low": 10.705326, "close": 10.706233, "volume": 16457}, "trend_line": 10.430638, "activity_lines": {"activity_5": 10.656684, "activity_10": 10.570555, "activity_20": 10.476787, "activity_30": 10.451154}, "trend_signal": 1, "fair_value": 10.630537, "relative_strength": 2.017363, "rate_of_change": 0.07128323640859303, "market_dynamics": 1.327892, "expectation": {"probability": 54.9409, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.664086, "high": 10.692184, "low": 10.650037, "close": 10.650037, "volume": 13507}, "trend_line": 10.437397, "activity_lines": {"activity_5": 10.666654, "activity_10": 10.597335, "activity_20": 10.497915, "activity_30": 10.465308}, "trend_signal": 1, "fair_value": 10.631366, "relative_strength": 0.992566, "rate_of_change": 0.064799487816571, "market_dynamics": 1.31618, "expectation": {"probability": 52.763, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.637347, "high": 10.727079, "low": 10.637347, "close": 10.718015, "volume": 8111}, "trend_line": 10.446185, "activity_lines": {"activity_5": 10.690975, "activity_10": 10.630055, "activity_20": 10.524166, "activity_30": 10.483413}, "trend_signal": 1, "fair_value": 10.632611, "relative_strength": 1.202307, "rate_of_change": 0.08419723806614934, "market_dynamics": 1.249226, "expectation": {"probability": 53.5256, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.728438, "high": 10.741582, "low": 10.67179, "close": 10.694449, "volume": 20311}, "trend_line": 10.454603, "activity_lines": {"activity_5": 10.693422, "activity_10": 10.653168, "activity_20": 10.546486, "activity_30": 10.49943}, "trend_signal": 1, "fair_value": 10.633341, "relative_strength": 1.591921, "rate_of_change": 0.08058444302872966, "market_dynamics": 1.185824, "expectation": {"probability": 51.7659, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.694449, "high": 10.71711, "low": 10.626018, "close": 10.668618, "volume": 35991}, "trend_line": 10.463689, "activity_lines": {"activity_5": 10.685416, "activity_10": 10.665536, "activity_20": 10.565009, "activity_30": 10.513237}, "trend_signal": 1, "fair_value": 10.633885, "relative_strength": -0.817915, "rate_of_change": 0.08690908683954739, "market_dynamics": 1.160232, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.699888, "high": 10.760012, "low": 10.672931, "close": 10.672931, "volume": 50533}, "trend_line": 10.474716, "activity_lines": {"activity_5": 10.680569, "activity_10": 10.674164, "activity_20": 10.582702, "activity_30": 10.526737}, "trend_signal": 1, "fair_value": 10.634508, "relative_strength": 0.492465, "rate_of_change": 0.10538348377900321, "market_dynamics": 1.189554, "expectation": {"probability": 52.1254, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.647456, "high": 10.678026, "low": 10.637729, "close": 10.637729, "volume": 13857}, "trend_line": 10.480248, "activity_lines": {"activity_5": 10.666209, "activity_10": 10.671848, "activity_20": 10.595819, "activity_30": 10.537254}, "trend_signal": 1, "fair_value": 10.634609, "relative_strength": 1.442943, "rate_of_change": 0.052812887719330626, "market_dynamics": 1.012547, "expectation": {"probability": 50.2615, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.649772, "high": 10.663666, "low": 10.597893, "close": 10.627539, "volume": 16233}, "trend_line": 10.484862, "activity_lines": {"activity_5": 10.649273, "activity_10": 10.665637, "activity_20": 10.606628, "activity_30": 10.546756}, "trend_signal": 1, "fair_value": 10.635329, "relative_strength": -0.6667, "rate_of_change": 0.04402567572828542, "market_dynamics": 0.867094, "expectation": {"probability": 52.1538, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.612252, "high": 10.649307, "low": 10.585851, "close": 10.585851, "volume": 17066}, "trend_line": 10.48917, "activity_lines": {"activity_5": 10.624472, "activity_10": 10.649668, "activity_20": 10.612092, "activity_30": 10.553272}, "trend_signal": 1, "fair_value": 10.636272, "relative_strength": -2.664703, "rate_of_change": 0.04108780830877868, "market_dynamics": 0.55446, "expectation": {"probability": 52.0308, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.624296, "high": 10.670615, "low": 10.605305, "close": 10.670615, "volume": 12791}, "trend_line": 10.497454, "activity_lines": {"activity_5": 10.635166, "activity_10": 10.650583, "activity_20": 10.623942, "activity_30": 10.564978}, "trend_signal": 1, "fair_value": 10.637391, "relative_strength": -1.87538, "rate_of_change": 0.07897669691691274, "market_dynamics": 0.285646, "expectation": {"probability": 50.9211, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.670615, "high": 10.739633, "low": 10.670615, "close": 10.739633, "volume": 81000}, "trend_line": 10.507646, "activity_lines": {"activity_5": 10.668732, "activity_10": 10.664479, "activity_20": 10.640862, "activity_30": 10.580602}, "trend_signal": 1, "fair_value": 10.638728, "relative_strength": -2.471723, "rate_of_change": 0.09709020873061201, "market_dynamics": 0.26328, "expectation": {"probability": 51.0648, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.730367, "high": 10.73083, "low": 10.635875, "close": 10.635875, "volume": 72114}, "trend_line": 10.516631, "activity_lines": {"activity_5": 10.663266, "activity_10": 10.658904, "activity_20": 10.645741, "activity_30": 10.588875}, "trend_signal": 1, "fair_value": 10.639665, "relative_strength": -3.507029, "rate_of_change": 0.08550916161432265, "market_dynamics": 0.074819, "expectation": {"probability": 51.8801, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.646993, "high": 10.733147, "low": 10.63495, "close": 10.733147, "volume": 4129}, "trend_line": 10.528933, "activity_lines": {"activity_5": 10.690348, "activity_10": 10.671271, "activity_20": 10.658271, "activity_30": 10.602844}, "trend_signal": 1, "fair_value": 10.640817, "relative_strength": -2.27944, "rate_of_change": 0.11697662492864906, "market_dynamics": 0.027255, "expectation": {"probability": 51.1748, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.741021, "high": 10.741021, "low": 10.710914, "close": 10.728978, "volume": 6437}, "trend_line": 10.53945, "activity_lines": {"activity_5": 10.708999, "activity_10": 10.682605, "activity_20": 10.668937, "activity_30": 10.61575}, "trend_signal": 1, "fair_value": 10.642167, "relative_strength": -2.898186, "rate_of_change": 0.09988666467912855, "market_dynamics": -0.092705, "expectation": {"probability": 48.6581, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.659034, "high": 10.728051, "low": 10.651623, "close": 10.728051, "volume": 4715}, "trend_line": 10.550118, "activity_lines": {"activity_5": 10.717799, "activity_10": 10.693144, "activity_20": 10.677766, "activity_30": 10.627918}, "trend_signal": 1, "fair_value": 10.643358, "relative_strength": -0.89332, "rate_of_change": 0.10121970311542831, "market_dynamics": -0.283132, "expectation": {"probability": 47.4838, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.681269, "high": 10.708134, "low": 10.616885, "close": 10.651625, "volume": 179610}, "trend_line": 10.557966, "activity_lines": {"activity_5": 10.697295, "activity_10": 10.688705, "activity_20": 10.677849, "activity_30": 10.634467}, "trend_signal": 1, "fair_value": 10.64364, "relative_strength": -0.600974, "rate_of_change": 0.07438779357729426, "market_dynamics": -0.26192, "expectation": {"probability": 46.0736, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.612251, "high": 10.657647, "low": 10.607157, "close": 10.631707, "volume": 47608}, "trend_line": 10.567128, "activity_lines": {"activity_5": 10.676019, "activity_10": 10.681033, "activity_20": 10.674946, "activity_30": 10.639224}, "trend_signal": 1, "fair_value": 10.643835, "relative_strength": -0.098244, "rate_of_change": 0.08677807827757632, "market_dynamics": -0.360465, "expectation": {"probability": 49.4112, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.630781, "high": 10.659035, "low": 10.608085, "close": 10.641897, "volume": 57201}, "trend_line": 10.577235, "activity_lines": {"activity_5": 10.658418, "activity_10": 10.675323, "activity_20": 10.672508, "activity_30": 10.644048}, "trend_signal": 1, "fair_value": 10.643737, "relative_strength": -0.448039, "rate_of_change": 0.09564566644787158, "market_dynamics": -0.41543, "expectation": {"probability": 48.7128, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.647455, "high": 10.685901, "low": 10.647455, "close": 10.685901, "volume": 46936}, "trend_line": 10.592374, "activity_lines": {"activity_5": 10.661568, "activity_10": 10.677353, "activity_20": 10.673621, "activity_30": 10.651059}, "trend_signal": 1, "fair_value": 10.64337, "relative_strength": 0.536502, "rate_of_change": 0.1431281426573161, "market_dynamics": -0.407525, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.69887, "high": 10.718787, "low": 10.680806, "close": 10.703502, "volume": 2272}, "trend_line": 10.60399, "activity_lines": {"activity_5": 10.673456, "activity_10": 10.680764, "activity_20": 10.67632, "activity_30": 10.658228}, "trend_signal": 1, "fair_value": 10.643156, "relative_strength": -3.405658, "rate_of_change": 0.10966380152362513, "market_dynamics": -0.476723, "expectation": {"probability": 48.8825, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.726199, "high": 10.755844, "low": 10.71045, "close": 10.755844, "volume": 1871}, "trend_line": 10.619648, "activity_lines": {"activity_5": 10.704429, "activity_10": 10.693093, "activity_20": 10.683961, "activity_30": 10.668025}, "trend_signal": 1, "fair_value": 10.643278, "relative_strength": -5.192303, "rate_of_change": 0.14766139915258478, "market_dynamics": -0.270793, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.757233, "high": 10.774371, "low": 10.723883, "close": 10.726198, "volume": 149913}, "trend_line": 10.633954, "activity_lines": {"activity_5": 10.718571, "activity_10": 10.699738, "activity_20": 10.688542, "activity_30": 10.674899}, "trend_signal": 1, "fair_value": 10.643128, "relative_strength": -4.586977, "rate_of_change": 0.13471256297760043, "market_dynamics": -0.030314, "expectation": {"probability": 46.8053, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.739632, "high": 10.773444, "low": 10.699334, "close": 10.759087, "volume": 114940}, "trend_line": 10.645082, "activity_lines": {"activity_5": 10.737378, "activity_10": 10.71072, "activity_20": 10.695892, "activity_30": 10.682972}, "trend_signal": 1, "fair_value": 10.643199, "relative_strength": -4.807917, "rate_of_change": 0.1046459294445052, "market_dynamics": 0.218372, "expectation": {"probability": 51.2613, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.773445, "high": 10.838291, "low": 10.773445, "close": 10.830417, "volume": 64937}, "trend_line": 10.660703, "activity_lines": {"activity_5": 10.772148, "activity_10": 10.734199, "activity_20": 10.709841, "activity_30": 10.69493}, "trend_signal": 1, "fair_value": 10.643646, "relative_strength": -6.076766, "rate_of_change": 0.14674382029184407, "market_dynamics": 0.53351, "expectation": {"probability": 51.2673, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.769738, "high": 10.850798, "low": 10.766033, "close": 10.831807, "volume": 99509}, "trend_line": 10.674436, "activity_lines": {"activity_5": 10.797747, "activity_10": 10.756088, "activity_20": 10.723274, "activity_30": 10.705969}, "trend_signal": 1, "fair_value": 10.644622, "relative_strength": -4.388772, "rate_of_change": 0.12881889684010725, "market_dynamics": 0.758561, "expectation": {"probability": 52.624, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.810037, "high": 10.869788, "low": 10.810037, "close": 10.869788, "volume": 21281}, "trend_line": 10.689329, "activity_lines": {"activity_5": 10.827453, "activity_10": 10.782995, "activity_20": 10.739548, "activity_30": 10.718572}, "trend_signal": 1, "fair_value": 10.645567, "relative_strength": -3.749587, "rate_of_change": 0.13952025193650242, "market_dynamics": 0.959099, "expectation": {"probability": 52.624, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.860061, "high": 10.88739, "low": 10.83505, "close": 10.88739, "volume": 13531}, "trend_line": 10.701395, "activity_lines": {"activity_5": 10.85543, "activity_10": 10.809136, "activity_20": 10.75656, "activity_30": 10.73135}, "trend_signal": 1, "fair_value": 10.646215, "relative_strength": -3.413294, "rate_of_change": 0.112878928134769, "market_dynamics": 1.048337, "expectation": {"probability": 52.624, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.846628, "high": 10.879517, "low": 10.846628, "close": 10.879517, "volume": 11530}, "trend_line": 10.713788, "activity_lines": {"activity_5": 10.870036, "activity_10": 10.829196, "activity_20": 10.771634, "activity_30": 10.742842}, "trend_signal": 1, "fair_value": 10.646741, "relative_strength": -3.493537, "rate_of_change": 0.11580733166096038, "market_dynamics": 1.050781, "expectation": {"probability": 48.8043, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.900824, "high": 10.942973, "low": 10.894338, "close": 10.927688, "volume": 43072}, "trend_line": 10.722484, "activity_lines": {"activity_5": 10.892671, "activity_10": 10.853695, "activity_20": 10.790095, "activity_30": 10.756642}, "trend_signal": 1, "fair_value": 10.647014, "relative_strength": -5.767381, "rate_of_change": 0.0811664371182301, "market_dynamics": 1.080023, "expectation": {"probability": 51.145, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.938805, "high": 10.977713, "low": 10.930468, "close": 10.943436, "volume": 18433}, "trend_line": 10.730784, "activity_lines": {"activity_5": 10.91407, "activity_10": 10.876661, "activity_20": 10.808429, "activity_30": 10.770897}, "trend_signal": 1, "fair_value": 10.647224, "relative_strength": -4.072532, "rate_of_change": 0.07740743656041078, "market_dynamics": 1.087123, "expectation": {"probability": 51.0282, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.930005, "high": 10.948997, "low": 10.925837, "close": 10.937416, "volume": 20851}, "trend_line": 10.73849, "activity_lines": {"activity_5": 10.926021, "activity_10": 10.89417, "activity_20": 10.82489, "activity_30": 10.784228}, "trend_signal": 1, "fair_value": 10.646823, "relative_strength": -4.598666, "rate_of_change": 0.07181208754179244, "market_dynamics": 1.12248, "expectation": {"probability": 47.6631, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.959186, "high": 11.050057, "low": 10.959186, "close": 11.050057, "volume": 10319}, "trend_line": 10.751824, "activity_lines": {"activity_5": 10.97101, "activity_10": 10.928858, "activity_20": 10.851137, "activity_30": 10.804329}, "trend_signal": 1, "fair_value": 10.647485, "relative_strength": -0.628398, "rate_of_change": 0.1241701580017174, "market_dynamics": 1.277502, "expectation": {"probability": 51.145, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.093182, "high": 11.093182, "low": 11.012148, "close": 11.036315, "volume": 179882}, "trend_line": 10.762434, "activity_lines": {"activity_5": 11.000574, "activity_10": 10.955158, "activity_20": 10.874103, "activity_30": 10.822683}, "trend_signal": 1, "fair_value": 10.647934, "relative_strength": -0.648381, "rate_of_change": 0.09868093078906018, "market_dynamics": 1.463746, "expectation": {"probability": 47.6631, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.015465, "high": 11.088917, "low": 11.015465, "close": 11.04058, "volume": 14090}, "trend_line": 10.773971, "activity_lines": {"activity_5": 11.021107, "activity_10": 10.977194, "activity_20": 10.896031, "activity_30": 10.840628}, "trend_signal": 1, "fair_value": 10.648452, "relative_strength": -3.141537, "rate_of_change": 0.10719694076636194, "market_dynamics": 1.55029, "expectation": {"probability": 51.145, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.052427, "high": 11.100763, "low": 11.040107, "close": 11.074225, "volume": 34544}, "trend_line": 10.787492, "activity_lines": {"activity_5": 11.045328, "activity_10": 11.001526, "activity_20": 10.91968, "activity_30": 10.859999}, "trend_signal": 1, "fair_value": 10.64906, "relative_strength": -3.998548, "rate_of_change": 0.12549690360221671, "market_dynamics": 1.665429, "expectation": {"probability": 51.0282, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.11877, "high": 11.136778, "low": 11.10408, "close": 11.10408, "volume": 134241}, "trend_line": 10.801863, "activity_lines": {"activity_5": 11.070782, "activity_10": 11.026879, "activity_20": 10.944524, "activity_30": 10.880424}, "trend_signal": 1, "fair_value": 10.649683, "relative_strength": -4.336272, "rate_of_change": 0.13321910227141376, "market_dynamics": 1.786837, "expectation": {"probability": 51.0282, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.082756, "high": 11.149574, "low": 11.076596, "close": 11.147678, "volume": 14157}, "trend_line": 10.818861, "activity_lines": {"activity_5": 11.099657, "activity_10": 11.055898, "activity_20": 10.971366, "activity_30": 10.902735}, "trend_signal": 1, "fair_value": 10.650491, "relative_strength": 0.330412, "rate_of_change": 0.15736174398804337, "market_dynamics": 1.749361, "expectation": {"probability": 51.0512, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.126353, "high": 11.223026, "low": 11.126353, "close": 11.213075, "volume": 122984}, "trend_line": 10.838379, "activity_lines": {"activity_5": 11.143824, "activity_10": 11.092076, "activity_20": 11.001978, "activity_30": 10.928168}, "trend_signal": 1, "fair_value": 10.651781, "relative_strength": -0.165584, "rate_of_change": 0.1804071611604928, "market_dynamics": 1.886784, "expectation": {"probability": 52.624, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.231556, "high": 11.261884, "low": 11.219234, "close": 11.261884, "volume": 14385}, "trend_line": 10.860914, "activity_lines": {"activity_5": 11.192476, "activity_10": 11.131063, "activity_20": 11.03452, "activity_30": 10.955491}, "trend_signal": 1, "fair_value": 10.653791, "relative_strength": 1.129041, "rate_of_change": 0.2079185457530091, "market_dynamics": 1.916912, "expectation": {"probability": 53.6898, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.24909, "high": 11.286527, "low": 11.223499, "close": 11.236295, "volume": 23764}, "trend_line": 10.87977, "activity_lines": {"activity_5": 11.217845, "activity_10": 11.159321, "activity_20": 11.061881, "activity_30": 10.979709}, "trend_signal": 1, "fair_value": 10.655636, "relative_strength": -1.524942, "rate_of_change": 0.17361338097328932, "market_dynamics": 1.812312, "expectation": {"probability": 51.5939, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.236295, "high": 11.267097, "low": 11.176585, "close": 11.176585, "volume": 6036}, "trend_line": 10.894335, "activity_lines": {"activity_5": 11.212506, "activity_10": 11.171398, "activity_20": 11.081019, "activity_30": 10.998859}, "trend_signal": 1, "fair_value": 10.656921, "relative_strength": -0.087823, "rate_of_change": 0.13387231531548252, "market_dynamics": 1.659452, "expectation": {"probability": 50.4425, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.159999, "high": 11.176111, "low": 11.139148, "close": 11.176111, "volume": 34625}, "trend_line": 10.912343, "activity_lines": {"activity_5": 11.202175, "activity_10": 11.179041, "activity_20": 11.098108, "activity_30": 11.017038}, "trend_signal": 1, "fair_value": 10.657891, "relative_strength": -1.321468, "rate_of_change": 0.16529691807714766, "market_dynamics": 1.386146, "expectation": {"probability": 49.0436, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.170898, "high": 11.177533, "low": 11.159525, "close": 11.169477, "volume": 8434}, "trend_line": 10.926887, "activity_lines": {"activity_5": 11.187737, "activity_10": 11.183185, "activity_20": 11.112423, "activity_30": 11.033627}, "trend_signal": 1, "fair_value": 10.658965, "relative_strength": -2.584072, "rate_of_change": 0.13328026804143508, "market_dynamics": 1.005852, "expectation": {"probability": 48.9237, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.150048, "high": 11.164264, "low": 11.105029, "close": 11.120193, "volume": 14016}, "trend_line": 10.939928, "activity_lines": {"activity_5": 11.159778, "activity_10": 11.175948, "activity_20": 11.12009, "activity_30": 11.046098}, "trend_signal": 1, "fair_value": 10.659784, "relative_strength": -1.705343, "rate_of_change": 0.11934780692798794, "market_dynamics": 0.474764, "expectation": {"probability": 48.5603, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.075174, "high": 11.10408, "low": 11.044371, "close": 11.099815, "volume": 16040}, "trend_line": 10.95232, "activity_lines": {"activity_5": 11.134472, "activity_10": 11.163557, "activity_20": 11.124436, "activity_30": 11.056414}, "trend_signal": 1, "fair_value": 10.659807, "relative_strength": 0.011888, "rate_of_change": 0.11327314037167502, "market_dynamics": -0.010319, "expectation": {"probability": 49.8292, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.094129, "high": 11.122563, "low": 11.044371, "close": 11.122563, "volume": 7946}, "trend_line": 10.968018, "activity_lines": {"activity_5": 11.125848, "activity_10": 11.154838, "activity_20": 11.129672, "activity_30": 11.067397}, "trend_signal": 1, "fair_value": 10.659715, "relative_strength": 1.738569, "rate_of_change": 0.14333036288202347, "market_dynamics": -0.489237, "expectation": {"probability": 49.6175, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.09176, "high": 11.100289, "low": 11.029207, "close": 11.048162, "volume": 161357}, "trend_line": 10.981899, "activity_lines": {"activity_5": 11.096025, "activity_10": 11.132255, "activity_20": 11.126619, "activity_30": 11.072568}, "trend_signal": 1, "fair_value": 10.659083, "relative_strength": 2.584536, "rate_of_change": 0.12655887326223925, "market_dynamics": -0.724196, "expectation": {"probability": 49.0529, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.056693, "high": 11.096024, "low": 11.056693, "close": 11.074225, "volume": 7623}, "trend_line": 10.99631, "activity_lines": {"activity_5": 11.083419, "activity_10": 11.116221, "activity_20": 11.125283, "activity_30": 11.078524}, "trend_signal": 1, "fair_value": 10.659191, "relative_strength": 2.068658, "rate_of_change": 0.13122502765686575, "market_dynamics": -0.855829, "expectation": {"probability": 49.4851, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.090337, "high": 11.118771, "low": 11.081808, "close": 11.118297, "volume": 27558}, "trend_line": 11.010724, "activity_lines": {"activity_5": 11.091854, "activity_10": 11.110724, "activity_20": 11.127217, "activity_30": 11.086394}, "trend_signal": 1, "fair_value": 10.659822, "relative_strength": 2.105283, "rate_of_change": 0.1310803351306063, "market_dynamics": -0.861135, "expectation": {"probability": 50.6199, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.12967, "high": 11.145308, "low": 11.114979, "close": 11.136304, "volume": 22859}, "trend_line": 11.02515, "activity_lines": {"activity_5": 11.106418, "activity_10": 11.111111, "activity_20": 11.129958, "activity_30": 11.094496}, "trend_signal": 1, "fair_value": 10.660558, "relative_strength": 2.135804, "rate_of_change": 0.1310177241750885, "market_dynamics": -0.824541, "expectation": {"probability": 51.0215, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.155261, "high": 11.18085, "low": 11.11498, "close": 11.11498, "volume": 7395}, "trend_line": 11.037122, "activity_lines": {"activity_5": 11.111441, "activity_10": 11.10944, "activity_20": 11.129749, "activity_30": 11.100292}, "trend_signal": 1, "fair_value": 10.661188, "relative_strength": 2.697435, "rate_of_change": 0.10858809177199488, "market_dynamics": -0.897625, "expectation": {"probability": 51.0823, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.1382, "high": 11.1382, "low": 11.005038, "close": 11.011672, "volume": 16591}, "trend_line": 11.046637, "activity_lines": {"activity_5": 11.082534, "activity_10": 11.090105, "activity_20": 11.118857, "activity_30": 11.09865}, "trend_signal": 1, "fair_value": 10.661031, "relative_strength": 4.490789, "rate_of_change": 0.08620906790738006, "market_dynamics": -0.917876, "expectation": {"probability": 45.2598, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.045793, "high": 11.047215, "low": 10.998878, "close": 11.018782, "volume": 3335}, "trend_line": 11.055294, "activity_lines": {"activity_5": 11.05843, "activity_10": 11.075053, "activity_20": 11.108824, "activity_30": 11.096853}, "trend_signal": 1, "fair_value": 10.660659, "relative_strength": 2.736371, "rate_of_change": 0.0783677421463154, "market_dynamics": -1.024255, "expectation": {"probability": 49.2031, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.022099, "high": 11.050531, "low": 11.019729, "close": 11.050531, "volume": 4831}, "trend_line": 11.062631, "activity_lines": {"activity_5": 11.048604, "activity_10": 11.068513, "activity_20": 11.101898, "activity_30": 11.096546}, "trend_signal": 0, "fair_value": 10.66098, "relative_strength": 2.728054, "rate_of_change": 0.06636639423609815, "market_dynamics": -1.132584, "expectation": {"probability": 48.3996, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.03821, "high": 11.041054, "low": 11.032523, "close": 11.032523, "volume": 6797}, "trend_line": 11.069321, "activity_lines": {"activity_5": 11.037294, "activity_10": 11.059966, "activity_20": 11.09321, "activity_30": 11.094603}, "trend_signal": 0, "fair_value": 10.66131, "relative_strength": 1.140585, "rate_of_change": 0.060473860151357764, "market_dynamics": -1.206903, "expectation": {"probability": 46.3379, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.03821, "high": 11.119246, "low": 10.99177, "close": 11.107398, "volume": 26641}, "trend_line": 11.077242, "activity_lines": {"activity_5": 11.057861, "activity_10": 11.066256, "activity_20": 11.091852, "activity_30": 11.09706}, "trend_signal": 0, "fair_value": 10.662621, "relative_strength": 0.210628, "rate_of_change": 0.07155813802851704, "market_dynamics": -1.069351, "expectation": {"probability": 50.7834, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.107398, "high": 11.11498, "low": 11.085125, "close": 11.086072, "volume": 7392}, "trend_line": 11.083865, "activity_lines": {"activity_5": 11.071824, "activity_10": 11.068944, "activity_20": 11.088447, "activity_30": 11.097629}, "trend_signal": 0, "fair_value": 10.663816, "relative_strength": -2.329511, "rate_of_change": 0.05978925079003762, "market_dynamics": -0.946736, "expectation": {"probability": 48.441, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.127774, "high": 11.169003, "low": 11.127774, "close": 11.164264, "volume": 2795}, "trend_line": 11.093356, "activity_lines": {"activity_5": 11.106892, "activity_10": 11.085159, "activity_20": 11.092782, "activity_30": 11.102816}, "trend_signal": 0, "fair_value": 10.665571, "relative_strength": -3.933016, "rate_of_change": 0.08562897509127532, "market_dynamics": -0.67494, "expectation": {"probability": 48.8328, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.169739, "high": 11.225435, "low": 11.153413, "close": 11.211032, "volume": 17772}, "trend_line": 11.102801, "activity_lines": {"activity_5": 11.14785, "activity_10": 11.108241, "activity_20": 11.101803, "activity_30": 11.110408}, "trend_signal": 0, "fair_value": 10.668282, "relative_strength": -3.363171, "rate_of_change": 0.08514105199544197, "market_dynamics": -0.266168, "expectation": {"probability": 49.9287, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.195186, "high": 11.226396, "low": 11.165416, "close": 11.208631, "volume": 16118}, "trend_line": 11.111641, "activity_lines": {"activity_5": 11.177308, "activity_10": 11.1292, "activity_20": 11.110838, "activity_30": 11.117236}, "trend_signal": 0, "fair_value": 10.670359, "relative_strength": -5.106898, "rate_of_change": 0.07961954825634603, "market_dynamics": -0.015912, "expectation": {"probability": 49.7073, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.216792, "high": 11.232637, "low": 11.190384, "close": 11.207189, "volume": 121972}, "trend_line": 11.120633, "activity_lines": {"activity_5": 11.194544, "activity_10": 11.148582, "activity_20": 11.119867, "activity_30": 11.123401}, "trend_signal": 0, "fair_value": 10.672101, "relative_strength": -5.807023, "rate_of_change": 0.0809241407277217, "market_dynamics": 0.413684, "expectation": {"probability": 46.5375, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.232637, "high": 11.33683, "low": 11.232637, "close": 11.33683, "volume": 52502}, "trend_line": 11.130192, "activity_lines": {"activity_5": 11.248342, "activity_10": 11.189859, "activity_20": 11.141098, "activity_30": 11.137349}, "trend_signal": 1, "fair_value": 10.673277, "relative_strength": -5.014333, "rate_of_change": 0.08595733714078532, "market_dynamics": 0.747869, "expectation": {"probability": 50.7296, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.349314, "high": 11.393488, "low": 11.292176, "close": 11.330108, "volume": 26007}, "trend_line": 11.139985, "activity_lines": {"activity_5": 11.283181, "activity_10": 11.224001, "activity_20": 11.160923, "activity_30": 11.150246}, "trend_signal": 1, "fair_value": 10.674332, "relative_strength": -5.484574, "rate_of_change": 0.08798590356752303, "market_dynamics": 0.891172, "expectation": {"probability": 49.4281, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.355556, "high": 11.391569, "low": 11.316185, "close": 11.327706, "volume": 69468}, "trend_line": 11.149556, "activity_lines": {"activity_5": 11.306164, "activity_10": 11.252046, "activity_20": 11.179754, "activity_30": 11.162357}, "trend_signal": 1, "fair_value": 10.675725, "relative_strength": -4.266903, "rate_of_change": 0.08591573507505716, "market_dynamics": 1.069506, "expectation": {"probability": 48.9173, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.339711, "high": 11.385326, "low": 11.30562, "close": 11.383405, "volume": 25110}, "trend_line": 11.159862, "activity_lines": {"activity_5": 11.339935, "activity_10": 11.285179, "activity_20": 11.202901, "activity_30": 11.177445}, "trend_signal": 1, "fair_value": 10.678181, "relative_strength": -4.862078, "rate_of_change": 0.09243417406038344, "market_dynamics": 1.065411, "expectation": {"probability": 50.5468, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.417016, "high": 11.429019, "low": 11.342591, "close": 11.429019, "volume": 6391}, "trend_line": 11.170694, "activity_lines": {"activity_5": 11.377259, "activity_10": 11.320225, "activity_20": 11.229043, "activity_30": 11.194809}, "trend_signal": 1, "fair_value": 10.681802, "relative_strength": -2.682719, "rate_of_change": 0.09706213213029734, "market_dynamics": 1.020527, "expectation": {"probability": 51.4894, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.424698, "high": 11.538494, "low": 11.424698, "close": 11.538494, "volume": 50551}, "trend_line": 11.183721, "activity_lines": {"activity_5": 11.436285, "activity_10": 11.369329, "activity_20": 11.264151, "activity_30": 11.218539}, "trend_signal": 1, "fair_value": 10.686593, "relative_strength": 8.169383, "rate_of_change": 0.11661764255650553, "market_dynamics": 1.187149, "expectation": {"probability": 52.2211, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.554818, "high": 11.554818, "low": 11.194706, "close": 11.215832, "volume": 90672}, "trend_line": 11.183813, "activity_lines": {"activity_5": 11.374314, "activity_10": 11.35154, "activity_20": 11.266195, "activity_30": 11.22061}, "trend_signal": 1, "fair_value": 10.689418, "relative_strength": 8.829261, "rate_of_change": 0.0008226242410770536, "market_dynamics": 1.001035, "expectation": {"probability": 51.627, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.277772, "high": 11.379083, "low": 11.277772, "close": 11.372842, "volume": 77350}, "trend_line": 11.187511, "activity_lines": {"activity_5": 11.372298, "activity_10": 11.361362, "activity_20": 11.282518, "activity_30": 11.232806}, "trend_signal": 1, "fair_value": 10.693358, "relative_strength": 6.291329, "rate_of_change": 0.033065645857991176, "market_dynamics": 0.949569, "expectation": {"probability": 52.0403, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.395889, "high": 11.473673, "low": 11.373802, "close": 11.473673, "volume": 15090}, "trend_line": 11.195424, "activity_lines": {"activity_5": 11.400882, "activity_10": 11.386574, "activity_20": 11.307231, "activity_30": 11.251268}, "trend_signal": 1, "fair_value": 10.697276, "relative_strength": 4.659866, "rate_of_change": 0.07073065671174315, "market_dynamics": 0.826586, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.509684, "high": 11.536092, "low": 11.475593, "close": 11.483276, "volume": 22198}, "trend_line": 11.205647, "activity_lines": {"activity_5": 11.42665, "activity_10": 11.408713, "activity_20": 11.331253, "activity_30": 11.269839}, "trend_signal": 1, "fair_value": 10.702395, "relative_strength": 2.105763, "rate_of_change": 0.09131409404415276, "market_dynamics": 0.587076, "expectation": {"probability": 53.3178, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.489037, "high": 11.513526, "low": 11.437181, "close": 11.455427, "volume": 84238}, "trend_line": 11.214957, "activity_lines": {"activity_5": 11.439518, "activity_10": 11.420769, "activity_20": 11.350868, "activity_30": 11.285954}, "trend_signal": 1, "fair_value": 10.70713, "relative_strength": 3.180804, "rate_of_change": 0.08308310979276129, "market_dynamics": 0.692198, "expectation": {"probability": 52.5534, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.447265, "high": 11.456388, "low": 11.390607, "close": 11.456388, "volume": 7598}, "trend_line": 11.224521, "activity_lines": {"activity_5": 11.458244, "activity_10": 11.430844, "activity_20": 11.368462, "activity_30": 11.30153}, "trend_signal": 1, "fair_value": 10.711756, "relative_strength": 1.042119, "rate_of_change": 0.08527897164473515, "market_dynamics": 0.569125, "expectation": {"probability": 52.6219, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.46167, "high": 11.475594, "low": 11.39877, "close": 11.43142, "volume": 8255}, "trend_line": 11.234895, "activity_lines": {"activity_5": 11.452611, "activity_10": 11.434083, "activity_20": 11.381594, "activity_30": 11.314878}, "trend_signal": 1, "fair_value": 10.715427, "relative_strength": 1.86797, "rate_of_change": 0.092422652155941, "market_dynamics": 0.428782, "expectation": {"probability": 52.6006, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.442944, "high": 11.481356, "low": 11.442944, "close": 11.475113, "volume": 19199}, "trend_line": 11.247405, "activity_lines": {"activity_5": 11.457636, "activity_10": 11.44338, "activity_20": 11.397074, "activity_30": 11.330376}, "trend_signal": 1, "fair_value": 10.719959, "relative_strength": 1.930462, "rate_of_change": 0.11134950526908075, "market_dynamics": 0.285637, "expectation": {"probability": 52.774, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.475113, "high": 11.508724, "low": 11.439583, "close": 11.439583, "volume": 19358}, "trend_line": 11.257973, "activity_lines": {"activity_5": 11.450722, "activity_10": 11.44455, "activity_20": 11.407062, "activity_30": 11.342775}, "trend_signal": 1, "fair_value": 10.724333, "relative_strength": 0.385343, "rate_of_change": 0.09395945109115608, "market_dynamics": 0.015451, "expectation": {"probability": 53.3036, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.470792, "high": 11.474153, "low": 11.419417, "close": 11.425658, "volume": 301262}, "trend_line": 11.270556, "activity_lines": {"activity_5": 11.442079, "activity_10": 11.442996, "activity_20": 11.414143, "activity_30": 11.353593}, "trend_signal": 1, "fair_value": 10.72989, "relative_strength": 1.992368, "rate_of_change": 0.11176967647727834, "market_dynamics": -0.025146, "expectation": {"probability": 54.0589, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.445824, "high": 11.524088, "low": 11.445824, "close": 11.498161, "volume": 11468}, "trend_line": 11.284687, "activity_lines": {"activity_5": 11.459589, "activity_10": 11.456676, "activity_20": 11.426511, "activity_30": 11.368277}, "trend_signal": 1, "fair_value": 10.735959, "relative_strength": 4.875287, "rate_of_change": 0.12537979492760412, "market_dynamics": -0.078994, "expectation": {"probability": 51.9943, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.542334, "high": 11.567302, "low": 11.497681, "close": 11.556259, "volume": 879430}, "trend_line": 11.299286, "activity_lines": {"activity_5": 11.493679, "activity_10": 11.475786, "activity_20": 11.442822, "activity_30": 11.385798}, "trend_signal": 1, "fair_value": 10.741819, "relative_strength": 4.322186, "rate_of_change": 0.12937000379364064, "market_dynamics": 0.036369, "expectation": {"probability": 52.7525, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.572104, "high": 11.626361, "low": 11.559621, "close": 11.577386, "volume": 33370}, "trend_line": 11.313988, "activity_lines": {"activity_5": 11.52649, "activity_10": 11.495402, "activity_20": 11.459502, "activity_30": 11.40374}, "trend_signal": 1, "fair_value": 10.748397, "relative_strength": 4.450304, "rate_of_change": 0.13011441607903163, "market_dynamics": 0.138779, "expectation": {"probability": 53.279, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.555299, "high": 11.607155, "low": 11.555299, "close": 11.570184, "volume": 9020}, "trend_line": 11.329162, "activity_lines": {"activity_5": 11.550081, "activity_10": 11.511823, "activity_20": 11.47374, "activity_30": 11.420269}, "trend_signal": 1, "fair_value": 10.75485, "relative_strength": 4.505716, "rate_of_change": 0.13411716540622123, "market_dynamics": 0.101665, "expectation": {"probability": 53.2216, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.579306, "high": 11.626842, "low": 11.569703, "close": 11.626842, "volume": 17167}, "trend_line": 11.349668, "activity_lines": {"activity_5": 11.583852, "activity_10": 11.536966, "activity_20": 11.491645, "activity_30": 11.439474}, "trend_signal": 1, "fair_value": 10.76091, "relative_strength": 4.4643, "rate_of_change": 0.18100191346896838, "market_dynamics": 0.446138, "expectation": {"probability": 52.6405, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.667653, "high": 11.667653, "low": 11.631643, "close": 11.633563, "volume": 7598}, "trend_line": 11.37016, "activity_lines": {"activity_5": 11.606451, "activity_10": 11.560214, "activity_20": 11.508809, "activity_30": 11.45779}, "trend_signal": 1, "fair_value": 10.765564, "relative_strength": 4.589974, "rate_of_change": 0.1805515368379132, "market_dynamics": 0.579799, "expectation": {"probability": 53.2663, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.620449, "high": 11.671339, "low": 11.620449, "close": 11.647852, "volume": 11947}, "trend_line": 11.390071, "activity_lines": {"activity_5": 11.624786, "activity_10": 11.582839, "activity_20": 11.525889, "activity_30": 11.475705}, "trend_signal": 1, "fair_value": 10.771151, "relative_strength": 5.660653, "rate_of_change": 0.17511626925215174, "market_dynamics": 0.807524, "expectation": {"probability": 54.2013, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.638554, "high": 11.714399, "low": 11.638554, "close": 11.697273, "volume": 9024}, "trend_line": 11.412229, "activity_lines": {"activity_5": 11.653489, "activity_10": 11.610514, "activity_20": 11.546151, "activity_30": 11.495525}, "trend_signal": 1, "fair_value": 10.777082, "relative_strength": 5.711704, "rate_of_change": 0.19453785669992077, "market_dynamics": 1.151976, "expectation": {"probability": 55.1012, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.726633, "high": 11.726633, "low": 11.710485, "close": 11.710485, "volume": 17010}, "trend_line": 11.432332, "activity_lines": {"activity_5": 11.678603, "activity_10": 11.636552, "activity_20": 11.566177, "activity_30": 11.514767}, "trend_signal": 1, "fair_value": 10.78312, "relative_strength": 3.8753, "rate_of_change": 0.1761531423878775, "market_dynamics": 1.238761, "expectation": {"probability": 55.9885, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.715868, "high": 11.725164, "low": 11.681125, "close": 11.725164, "volume": 53213}, "trend_line": 11.453635, "activity_lines": {"activity_5": 11.699256, "activity_10": 11.660333, "activity_20": 11.586261, "activity_30": 11.533659}, "trend_signal": 1, "fair_value": 10.789124, "relative_strength": 2.265393, "rate_of_change": 0.18633993484443617, "market_dynamics": 1.354635, "expectation": {"probability": 56.4082, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.783884, "high": 11.861197, "low": 11.767247, "close": 11.825965, "volume": 5363}, "trend_line": 11.475692, "activity_lines": {"activity_5": 11.746956, "activity_10": 11.696996, "activity_20": 11.615056, "activity_30": 11.557681}, "trend_signal": 1, "fair_value": 10.796847, "relative_strength": 3.633339, "rate_of_change": 0.19257641787956586, "market_dynamics": 1.524919, "expectation": {"probability": 57.276, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.819115, "high": 11.887131, "low": 11.805903, "close": 11.887131, "volume": 920638}, "trend_line": 11.498229, "activity_lines": {"activity_5": 11.802217, "activity_10": 11.738821, "activity_20": 11.64677, "activity_30": 11.584225}, "trend_signal": 1, "fair_value": 10.805228, "relative_strength": 2.576211, "rate_of_change": 0.19638902821720733, "market_dynamics": 1.700432, "expectation": {"probability": 58.132, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.855325, "high": 11.884195, "low": 11.836731, "close": 11.857282, "volume": 5319}, "trend_line": 11.51985, "activity_lines": {"activity_5": 11.831576, "activity_10": 11.769202, "activity_20": 11.673194, "activity_30": 11.60739}, "trend_signal": 1, "fair_value": 10.813995, "relative_strength": 3.714398, "rate_of_change": 0.18803765345080245, "market_dynamics": 1.725091, "expectation": {"probability": 58.9955, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.81569, "high": 11.888109, "low": 11.81569, "close": 11.8519, "volume": 7359}, "trend_line": 11.541341, "activity_lines": {"activity_5": 11.848474, "activity_10": 11.793516, "activity_20": 11.697277, "activity_30": 11.628812}, "trend_signal": 1, "fair_value": 10.824017, "relative_strength": 4.313083, "rate_of_change": 0.18655624856225786, "market_dynamics": 1.747903, "expectation": {"probability": 58.3707, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.832816, "high": 11.84407, "low": 11.80835, "close": 11.836731, "volume": 5607}, "trend_line": 11.558004, "activity_lines": {"activity_5": 11.850889, "activity_10": 11.809949, "activity_20": 11.718161, "activity_30": 11.64787}, "trend_signal": 1, "fair_value": 10.834774, "relative_strength": 5.590708, "rate_of_change": 0.1443766369956594, "market_dynamics": 1.64667, "expectation": {"probability": 57.6428, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.83722, "high": 11.845049, "low": 11.801499, "close": 11.842602, "volume": 14483}, "trend_line": 11.575087, "activity_lines": {"activity_5": 11.847822, "activity_10": 11.823634, "activity_20": 11.737788, "activity_30": 11.666231}, "trend_signal": 1, "fair_value": 10.845453, "relative_strength": 0.734812, "rate_of_change": 0.1478023368048628, "market_dynamics": 1.421486, "expectation": {"probability": 57.082, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.820093, "high": 11.871962, "low": 11.799053, "close": 11.871962, "volume": 63347}, "trend_line": 11.593229, "activity_lines": {"activity_5": 11.853433, "activity_10": 11.838857, "activity_20": 11.758372, "activity_30": 11.685384}, "trend_signal": 1, "fair_value": 10.856619, "relative_strength": 1.127498, "rate_of_change": 0.15673316321509473, "market_dynamics": 1.299486, "expectation": {"probability": 57.5096, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.903278, "high": 11.903278, "low": 11.838688, "close": 11.867069, "volume": 1372}, "trend_line": 11.609351, "activity_lines": {"activity_5": 11.858424, "activity_10": 11.849115, "activity_20": 11.776393, "activity_30": 11.703051}, "trend_signal": 1, "fair_value": 10.867493, "relative_strength": -0.283976, "rate_of_change": 0.1390639311963999, "market_dynamics": 1.07822, "expectation": {"probability": 56.0201, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.874408, "high": 11.915512, "low": 11.851409, "close": 11.876952, "volume": 53691}, "trend_line": 11.624282, "activity_lines": {"activity_5": 11.866057, "activity_10": 11.858083, "activity_20": 11.793488, "activity_30": 11.720316}, "trend_signal": 1, "fair_value": 10.877812, "relative_strength": 0.338773, "rate_of_change": 0.12861184057574723, "market_dynamics": 0.871138, "expectation": {"probability": 57.3353, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.864133, "high": 11.865601, "low": 11.794159, "close": 11.834284, "volume": 4057}, "trend_line": 11.634142, "activity_lines": {"activity_5": 11.857797, "activity_10": 11.856266, "activity_20": 11.804437, "activity_30": 11.733864}, "trend_signal": 1, "fair_value": 10.888565, "relative_strength": 2.621749, "rate_of_change": 0.08482244322704435, "market_dynamics": 0.497683, "expectation": {"probability": 57.7304, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.842602, "high": 11.860708, "low": 11.821073, "close": 11.828901, "volume": 62224}, "trend_line": 11.654578, "activity_lines": {"activity_5": 11.847906, "activity_10": 11.851487, "activity_20": 11.812927, "activity_30": 11.74643}, "trend_signal": 1, "fair_value": 10.899083, "relative_strength": 2.002872, "rate_of_change": 0.17565541146051097, "market_dynamics": 0.083928, "expectation": {"probability": 57.1644, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.820582, "high": 11.854346, "low": 11.820582, "close": 11.845049, "volume": 11209}, "trend_line": 11.670318, "activity_lines": {"activity_5": 11.844312, "activity_10": 11.84959, "activity_20": 11.82138, "activity_30": 11.758718}, "trend_signal": 1, "fair_value": 10.909549, "relative_strength": -0.548152, "rate_of_change": 0.13505422504357684, "market_dynamics": -0.256172, "expectation": {"probability": 54.1602, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.840156, "high": 11.863153, "low": 11.833794, "close": 11.862664, "volume": 7755}, "trend_line": 11.683284, "activity_lines": {"activity_5": 11.848383, "activity_10": 11.851661, "activity_20": 11.830136, "activity_30": 11.771127}, "trend_signal": 1, "fair_value": 10.919596, "relative_strength": -0.374935, "rate_of_change": 0.11110237098938072, "market_dynamics": -0.523678, "expectation": {"probability": 54.178, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.860707, "high": 11.896917, "low": 11.860707, "close": 11.877833, "volume": 6634}, "trend_line": 11.696436, "activity_lines": {"activity_5": 11.857804, "activity_10": 11.856392, "activity_20": 11.838978, "activity_30": 11.783679}, "trend_signal": 1, "fair_value": 10.929111, "relative_strength": -1.772807, "rate_of_change": 0.11257108874525201, "market_dynamics": -0.567113, "expectation": {"probability": 55.0406, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.86609, "high": 11.900342, "low": 11.845538, "close": 11.852878, "volume": 13123}, "trend_line": 11.709684, "activity_lines": {"activity_5": 11.858848, "activity_10": 11.856115, "activity_20": 11.843978, "activity_30": 11.793772}, "trend_signal": 1, "fair_value": 10.938617, "relative_strength": -2.696925, "rate_of_change": 0.1132652715750254, "market_dynamics": -0.651449, "expectation": {"probability": 55.8036, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.831348, "high": 11.86511, "low": 11.812263, "close": 11.86511, "volume": 3482}, "trend_line": 11.723309, "activity_lines": {"activity_5": 11.862729, "activity_10": 11.857767, "activity_20": 11.849067, "activity_30": 11.803799}, "trend_signal": 1, "fair_value": 10.948357, "relative_strength": -2.168031, "rate_of_change": 0.11635668392077113, "market_dynamics": -0.707263, "expectation": {"probability": 54.9227, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.833305, "high": 11.840645, "low": 11.819115, "close": 11.828412, "volume": 23320}, "trend_line": 11.736542, "activity_lines": {"activity_5": 11.851964, "activity_10": 11.852339, "activity_20": 11.849558, "activity_30": 11.81058}, "trend_signal": 1, "fair_value": 10.958289, "relative_strength": -4.441049, "rate_of_change": 0.11287768666679013, "market_dynamics": -0.794601, "expectation": {"probability": 55.7715, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.792691, "high": 11.837708, "low": 11.792691, "close": 11.821562, "volume": 8505}, "trend_line": 11.74809, "activity_lines": {"activity_5": 11.840025, "activity_10": 11.846456, "activity_20": 11.848537, "activity_30": 11.816066}, "trend_signal": 1, "fair_value": 10.968305, "relative_strength": -4.895006, "rate_of_change": 0.09839354726459844, "market_dynamics": -0.930604, "expectation": {"probability": 55.2022, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.833794, "high": 11.856793, "low": 11.833794, "close": 11.856793, "volume": 2467}, "trend_line": 11.761997, "activity_lines": {"activity_5": 11.84257, "activity_10": 11.847807, "activity_20": 11.85028, "activity_30": 11.823079}, "trend_signal": 1, "fair_value": 10.978124, "relative_strength": -4.677715, "rate_of_change": 0.11837668931715427, "market_dynamics": -0.928653, "expectation": {"probability": 54.2063, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.870004, "high": 11.870004, "low": 11.832326, "close": 11.861197, "volume": 4444}, "trend_line": 11.776515, "activity_lines": {"activity_5": 11.847985, "activity_10": 11.850325, "activity_20": 11.851745, "activity_30": 11.829479}, "trend_signal": 1, "fair_value": 10.98745, "relative_strength": -5.638435, "rate_of_change": 0.12343142070177962, "market_dynamics": -0.922804, "expectation": {"probability": 54.6377, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.847984, "high": 11.876855, "low": 11.833305, "close": 11.833305, "volume": 24558}, "trend_line": 11.787686, "activity_lines": {"activity_5": 11.843549, "activity_10": 11.847282, "activity_20": 11.849906, "activity_30": 11.833143}, "trend_signal": 1, "fair_value": 10.996486, "relative_strength": -5.717033, "rate_of_change": 0.09485828362636087, "market_dynamics": -0.946447, "expectation": {"probability": 55.5218, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.817646, "high": 11.857771, "low": 11.805903, "close": 11.847495, "volume": 7878}, "trend_line": 11.797394, "activity_lines": {"activity_5": 11.845962, "activity_10": 11.846739, "activity_20": 11.849384, "activity_30": 11.837001}, "trend_signal": 1, "fair_value": 11.005557, "relative_strength": -3.688635, "rate_of_change": 0.08235713099245964, "market_dynamics": -0.917904, "expectation": {"probability": 54.2766, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.868536, "high": 11.886152, "low": 11.865601, "close": 11.886152, "volume": 16089}, "trend_line": 11.807686, "activity_lines": {"activity_5": 11.859989, "activity_10": 11.853181, "activity_20": 11.852732, "activity_30": 11.842727}, "trend_signal": 1, "fair_value": 11.014724, "relative_strength": -3.705433, "rate_of_change": 0.08723960562815605, "market_dynamics": -0.764213, "expectation": {"probability": 55.0071, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.953679, "high": 11.953679, "low": 11.876365, "close": 11.902299, "volume": 8253}, "trend_line": 11.818757, "activity_lines": {"activity_5": 11.875093, "activity_10": 11.862131, "activity_20": 11.85748, "activity_30": 11.848831}, "trend_signal": 1, "fair_value": 11.024508, "relative_strength": -5.313943, "rate_of_change": 0.09376096213940129, "market_dynamics": -0.539563, "expectation": {"probability": 55.497, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.901, "high": 11.95, "low": 11.901, "close": 11.95, "volume": 16099}, "trend_line": 11.829529, "activity_lines": {"activity_5": 11.903063, "activity_10": 11.879309, "activity_20": 11.866531, "activity_30": 11.857299}, "trend_signal": 1, "fair_value": 11.035095, "relative_strength": -6.126828, "rate_of_change": 0.09114325643552122, "market_dynamics": -0.167513, "expectation": {"probability": 55.9764, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.94, "high": 11.981, "low": 11.9245, "close": 11.9435, "volume": 16114}, "trend_line": 11.83986, "activity_lines": {"activity_5": 11.922946, "activity_10": 11.893539, "activity_20": 11.874424, "activity_30": 11.864652}, "trend_signal": 1, "fair_value": 11.045885, "relative_strength": -7.924629, "rate_of_change": 0.08733230207220405, "market_dynamics": 0.153178, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.937, "high": 12.037, "low": 11.928, "close": 12.017, "volume": 13988}, "trend_line": 11.852165, "activity_lines": {"activity_5": 11.959983, "activity_10": 11.919708, "activity_20": 11.888836, "activity_30": 11.87608}, "trend_signal": 1, "fair_value": 11.056839, "relative_strength": -8.352696, "rate_of_change": 0.10392859375026027, "market_dynamics": 0.434615, "expectation": {"probability": 56.8552, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.97, "high": 12.038, "low": 11.9385, "close": 11.974, "volume": 26423}, "trend_line": 11.861389, "activity_lines": {"activity_5": 11.971387, "activity_10": 11.93463, "activity_20": 11.898463, "activity_30": 11.88394}, "trend_signal": 1, "fair_value": 11.067591, "relative_strength": -2.370063, "rate_of_change": 0.07782544370586685, "market_dynamics": 0.586198, "expectation": {"probability": 57.3925, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.98, "high": 12.159, "low": 11.966, "close": 11.9795, "volume": 82530}, "trend_line": 11.870356, "activity_lines": {"activity_5": 11.978767, "activity_10": 11.94778, "activity_20": 11.908104, "activity_30": 11.891561}, "trend_signal": 1, "fair_value": 11.077321, "relative_strength": -0.490117, "rate_of_change": 0.07559822884148217, "market_dynamics": 0.712809, "expectation": {"probability": 56.4353, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.953, "high": 12.003, "low": 11.948, "close": 11.9505, "volume": 20163}, "trend_line": 11.877868, "activity_lines": {"activity_5": 11.971333, "activity_10": 11.953426, "activity_20": 11.914494, "activity_30": 11.896731}, "trend_signal": 1, "fair_value": 11.086226, "relative_strength": 3.234393, "rate_of_change": 0.0632836959565508, "market_dynamics": 0.712169, "expectation": {"probability": 57.9357, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.871, "high": 11.9195, "low": 11.8345, "close": 11.8345, "volume": 6189}, "trend_line": 11.878152, "activity_lines": {"activity_5": 11.9252, "activity_10": 11.936358, "activity_20": 11.909284, "activity_30": 11.893933}, "trend_signal": 1, "fair_value": 11.094371, "relative_strength": 0.099763, "rate_of_change": 0.0023910014827628755, "market_dynamics": 0.306805, "expectation": {"probability": 58.7586, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.9325, "high": 11.939, "low": 11.8545, "close": 11.9305, "volume": 11921}, "trend_line": 11.879598, "activity_lines": {"activity_5": 11.918333, "activity_10": 11.936723, "activity_20": 11.91319, "activity_30": 11.89731}, "trend_signal": 1, "fair_value": 11.102548, "relative_strength": -2.145451, "rate_of_change": 0.01217361084451196, "market_dynamics": 0.09482, "expectation": {"probability": 55.3611, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.9955, "high": 12.0285, "low": 11.925, "close": 11.962, "volume": 18753}, "trend_line": 11.883088, "activity_lines": {"activity_5": 11.927733, "activity_10": 11.941305, "activity_20": 11.919689, "activity_30": 11.902627}, "trend_signal": 1, "fair_value": 11.111401, "relative_strength": -3.205904, "rate_of_change": 0.029378098484486623, "market_dynamics": -0.142907, "expectation": {"probability": 55.1839, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.985, "high": 12.035, "low": 11.966, "close": 12.015, "volume": 92415}, "trend_line": 11.888525, "activity_lines": {"activity_5": 11.9556, "activity_10": 11.954145, "activity_20": 11.930763, "activity_30": 11.911137}, "trend_signal": 1, "fair_value": 11.120788, "relative_strength": -4.382007, "rate_of_change": 0.04575410028099433, "market_dynamics": -0.037613, "expectation": {"probability": 55.8853, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.0215, "high": 12.0515, "low": 12.0125, "close": 12.0515, "volume": 4569}, "trend_line": 11.895684, "activity_lines": {"activity_5": 11.993267, "activity_10": 11.971573, "activity_20": 11.944659, "activity_30": 11.921652}, "trend_signal": 1, "fair_value": 11.130101, "relative_strength": -2.127904, "rate_of_change": 0.06021773096325821, "market_dynamics": 0.280842, "expectation": {"probability": 56.821, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.0585, "high": 12.0855, "low": 12.036, "close": 12.036, "volume": 21333}, "trend_line": 11.902131, "activity_lines": {"activity_5": 12.019033, "activity_10": 11.984336, "activity_20": 11.956134, "activity_30": 11.930704}, "trend_signal": 1, "fair_value": 11.139212, "relative_strength": -1.962926, "rate_of_change": 0.05419612693142676, "market_dynamics": 0.448783, "expectation": {"probability": 57.3689, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.091, "high": 12.092, "low": 12.052, "close": 12.0835, "volume": 12096}, "trend_line": 11.909182, "activity_lines": {"activity_5": 12.0472, "activity_10": 12.004055, "activity_20": 11.971319, "activity_30": 11.942406}, "trend_signal": 1, "fair_value": 11.148741, "relative_strength": -1.256734, "rate_of_change": 0.05924149213278536, "market_dynamics": 0.618111, "expectation": {"probability": 56.821, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.0435, "high": 12.0895, "low": 12.043, "close": 12.043, "volume": 17324}, "trend_line": 11.915046, "activity_lines": {"activity_5": 12.051667, "activity_10": 12.0152, "activity_20": 11.981432, "activity_30": 11.951039}, "trend_signal": 1, "fair_value": 11.158388, "relative_strength": -2.441792, "rate_of_change": 0.04923931803209287, "market_dynamics": 0.507264, "expectation": {"probability": 58.4103, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.0405, "high": 12.0405, "low": 11.993, "close": 11.997, "volume": 1826950}, "trend_line": 11.919048, "activity_lines": {"activity_5": 12.0354, "activity_10": 12.016727, "activity_20": 11.986109, "activity_30": 11.956326}, "trend_signal": 1, "fair_value": 11.168482, "relative_strength": -4.756108, "rate_of_change": 0.033587784721937616, "market_dynamics": 0.407133, "expectation": {"probability": 58.2646, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.997, "high": 12.0735, "low": 11.997, "close": 12.0735, "volume": 4413}, "trend_line": 11.927022, "activity_lines": {"activity_5": 12.045833, "activity_10": 12.031845, "activity_20": 11.997405, "activity_30": 11.966291}, "trend_signal": 1, "fair_value": 11.178675, "relative_strength": -4.335333, "rate_of_change": 0.06690131627961425, "market_dynamics": 0.348206, "expectation": {"probability": 56.7332, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2f0f9079-99e8-4d48-a055-7553c6f5ded7/", "share_image": "https://sharemaestro.com/terminal/2f0f9079-99e8-4d48-a055-7553c6f5ded7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}