{"ticker": {"uuid": "2f10a82a-5d6f-48f7-a0d7-356b85fdebba", "symbol": "CS", "name": "AXA SA", "exchange": "VIE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Diversified", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CS rose 9.52%, moving from 36.34 to 39.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -14.19 and has softened across the 12-week window. Market Dynamics is 0.81 on the latest week. Expectation is positive at 57.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.80"}, {"label": "12-Week Change", "value": "9.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.43%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.19"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.369999, "high": 40.849998, "low": 39.610001, "close": 39.799999, "volume": 290}, "trend_line": 37.587945, "activity_lines": {"activity_5": 39.591726, "activity_10": 39.287629, "activity_20": 38.35764, "activity_30": 38.026149}, "trend_signal": 1, "fair_value": 31.824872, "relative_strength": -14.1877, "rate_of_change": 0.38007110309948894, "market_dynamics": 0.808265, "expectation": {"probability": 57.4327, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.254543, "high": 23.254543, "low": 22.815697, "close": 22.815697, "volume": 0}, "trend_line": 22.430507, "activity_lines": {"activity_5": 22.948195, "activity_10": 23.027285, "activity_20": 22.926851, "activity_30": 22.751808}, "trend_signal": 1, "fair_value": 17.659243, "relative_strength": 7.84521, "rate_of_change": 0.2481611045837331, "market_dynamics": -0.64381, "expectation": {"probability": 57.2156, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.815697, "high": 22.815697, "low": 22.271362, "close": 22.368412, "volume": 0}, "trend_line": 22.45842, "activity_lines": {"activity_5": 22.733554, "activity_10": 22.903989, "activity_20": 22.877235, "activity_30": 22.747802}, "trend_signal": 1, "fair_value": 17.721842, "relative_strength": 4.615913, "rate_of_change": 0.12444212696575084, "market_dynamics": -0.841416, "expectation": {"probability": 55.2434, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.440147, "high": 22.440147, "low": 22.0646, "close": 22.0646, "volume": 300}, "trend_line": 22.472501, "activity_lines": {"activity_5": 22.459558, "activity_10": 22.730654, "activity_20": 22.800973, "activity_30": 22.722394}, "trend_signal": 0, "fair_value": 17.78315, "relative_strength": 7.170729, "rate_of_change": 0.062698088289385, "market_dynamics": -0.961649, "expectation": {"probability": 54.7335, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.381073, "high": 22.81148, "low": 22.381073, "close": 22.81148, "volume": 1480}, "trend_line": 22.509096, "activity_lines": {"activity_5": 22.527074, "activity_10": 22.711562, "activity_20": 22.80003, "activity_30": 22.744264}, "trend_signal": 1, "fair_value": 17.846782, "relative_strength": 6.965952, "rate_of_change": 0.1628434681124205, "market_dynamics": -0.741661, "expectation": {"probability": 55.8171, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.967606, "high": 23.022461, "low": 21.942228, "close": 21.942228, "volume": 2120}, "trend_line": 22.519892, "activity_lines": {"activity_5": 22.313559, "activity_10": 22.543261, "activity_20": 22.716462, "activity_30": 22.707692}, "trend_signal": 0, "fair_value": 17.905401, "relative_strength": 3.884562, "rate_of_change": 0.047962832447820826, "market_dynamics": -0.711453, "expectation": {"probability": 54.7146, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.942228, "high": 22.549858, "low": 21.608875, "close": 22.549858, "volume": 0}, "trend_line": 22.581508, "activity_lines": {"activity_5": 22.36335, "activity_10": 22.515565, "activity_20": 22.693133, "activity_30": 22.709625}, "trend_signal": 0, "fair_value": 17.967394, "relative_strength": 4.80074, "rate_of_change": 0.2736069959838208, "market_dynamics": -0.655251, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.305119, "high": 22.67223, "low": 22.271362, "close": 22.66379, "volume": 0}, "trend_line": 22.633028, "activity_lines": {"activity_5": 22.468842, "activity_10": 22.512649, "activity_20": 22.682835, "activity_30": 22.714934}, "trend_signal": 0, "fair_value": 18.03229, "relative_strength": 3.255254, "rate_of_change": 0.2281512820135839, "market_dynamics": -0.705995, "expectation": {"probability": 57.6066, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.66379, "high": 23.836855, "low": 22.66379, "close": 23.836855, "volume": 0}, "trend_line": 22.731325, "activity_lines": {"activity_5": 22.945663, "activity_10": 22.72908, "activity_20": 22.788485, "activity_30": 22.7926}, "trend_signal": 0, "fair_value": 18.111151, "relative_strength": 8.068074, "rate_of_change": 0.4343077735776174, "market_dynamics": -0.711079, "expectation": {"probability": 58.017, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.748243, "high": 23.752462, "low": 22.853673, "close": 23.0098, "volume": 188}, "trend_line": 22.785645, "activity_lines": {"activity_5": 23.028649, "activity_10": 22.788154, "activity_20": 22.816221, "activity_30": 22.810566}, "trend_signal": 1, "fair_value": 18.18216, "relative_strength": 4.495318, "rate_of_change": 0.2389653924705251, "market_dynamics": -0.648853, "expectation": {"probability": 56.0627, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.170149, "high": 23.744022, "low": 23.170149, "close": 23.744022, "volume": 0}, "trend_line": 22.837976, "activity_lines": {"activity_5": 23.343154, "activity_10": 22.979497, "activity_20": 22.907049, "activity_30": 22.872397}, "trend_signal": 1, "fair_value": 18.255596, "relative_strength": 9.254341, "rate_of_change": 0.22966652908005172, "market_dynamics": -0.329759, "expectation": {"probability": 55.8352, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.469744, "high": 23.638533, "low": 22.925409, "close": 22.925409, "volume": 0}, "trend_line": 22.856801, "activity_lines": {"activity_5": 23.264669, "activity_10": 23.005812, "activity_20": 22.909452, "activity_30": 22.878037}, "trend_signal": 1, "fair_value": 18.325544, "relative_strength": 6.216632, "rate_of_change": 0.08242849541482855, "market_dynamics": -0.174562, "expectation": {"probability": 56.1433, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.921188, "high": 23.355814, "low": 22.921188, "close": 23.170149, "volume": 0}, "trend_line": 22.867509, "activity_lines": {"activity_5": 23.242727, "activity_10": 23.074631, "activity_20": 22.933362, "activity_30": 22.898253}, "trend_signal": 1, "fair_value": 18.39558, "relative_strength": 7.638123, "rate_of_change": 0.04684820067339037, "market_dynamics": -0.207296, "expectation": {"probability": 55.9355, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.271423, "high": 23.693388, "low": 23.271423, "close": 23.511942, "volume": 0}, "trend_line": 22.886434, "activity_lines": {"activity_5": 23.300958, "activity_10": 23.191017, "activity_20": 22.987368, "activity_30": 22.93983}, "trend_signal": 1, "fair_value": 18.468938, "relative_strength": 6.509438, "rate_of_change": 0.08275934208663903, "market_dynamics": 0.028682, "expectation": {"probability": 57.9173, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.600555, "high": 23.600555, "low": 23.233446, "close": 23.368473, "volume": 0}, "trend_line": 22.903884, "activity_lines": {"activity_5": 23.333028, "activity_10": 23.255002, "activity_20": 23.025649, "activity_30": 22.970929}, "trend_signal": 1, "fair_value": 18.541223, "relative_strength": 6.55342, "rate_of_change": 0.07624604165070097, "market_dynamics": 0.009467, "expectation": {"probability": 56.4304, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.63431, "high": 24.807377, "low": 23.63431, "close": 24.807377, "volume": 0}, "trend_line": 22.982795, "activity_lines": {"activity_5": 23.820821, "activity_10": 23.57048, "activity_20": 23.200631, "activity_30": 23.093735}, "trend_signal": 1, "fair_value": 18.625479, "relative_strength": 11.445454, "rate_of_change": 0.34453108477146477, "market_dynamics": 0.355294, "expectation": {"probability": 57.975, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.782059, "high": 24.858011, "low": 24.533098, "close": 24.533098, "volume": 415}, "trend_line": 23.033641, "activity_lines": {"activity_5": 24.146297, "activity_10": 23.783994, "activity_20": 23.343738, "activity_30": 23.193755}, "trend_signal": 1, "fair_value": 18.71311, "relative_strength": 10.795912, "rate_of_change": 0.22123505866018447, "market_dynamics": 0.686417, "expectation": {"probability": 57.1696, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.178646, "high": 24.178646, "low": 23.908588, "close": 23.908588, "volume": 0}, "trend_line": 23.045543, "activity_lines": {"activity_5": 24.156423, "activity_10": 23.847903, "activity_20": 23.418988, "activity_30": 23.250203}, "trend_signal": 1, "fair_value": 18.796334, "relative_strength": 7.38425, "rate_of_change": 0.05167224756172587, "market_dynamics": 0.765598, "expectation": {"probability": 56.709, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.769341, "high": 23.769341, "low": 22.976045, "close": 23.25032, "volume": 1000}, "trend_line": 23.020021, "activity_lines": {"activity_5": 23.897898, "activity_10": 23.769493, "activity_20": 23.427206, "activity_30": 23.263414}, "trend_signal": 1, "fair_value": 18.872736, "relative_strength": 5.814712, "rate_of_change": -0.11074592601267289, "market_dynamics": 0.80136, "expectation": {"probability": 56.1694, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.528817, "high": 24.25882, "low": 23.410667, "close": 23.77356, "volume": 706}, "trend_line": 23.093317, "activity_lines": {"activity_5": 23.831228, "activity_10": 23.796883, "activity_20": 23.486221, "activity_30": 23.31203}, "trend_signal": 1, "fair_value": 18.957105, "relative_strength": 7.048361, "rate_of_change": 0.318401099634093, "market_dynamics": 0.767968, "expectation": {"probability": 57.164, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.912809, "high": 23.912809, "low": 23.355814, "close": 23.355814, "volume": 0}, "trend_line": 23.153614, "activity_lines": {"activity_5": 23.598303, "activity_10": 23.734432, "activity_20": 23.501492, "activity_30": 23.328965}, "trend_signal": 1, "fair_value": 19.039937, "relative_strength": 8.852901, "rate_of_change": 0.2611015126151087, "market_dynamics": 0.439471, "expectation": {"probability": 56.0542, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.094194, "high": 23.414888, "low": 23.085754, "close": 23.414888, "volume": 0}, "trend_line": 23.182536, "activity_lines": {"activity_5": 23.48184, "activity_10": 23.68978, "activity_20": 23.519998, "activity_30": 23.345821}, "trend_signal": 1, "fair_value": 19.128137, "relative_strength": 9.32651, "rate_of_change": 0.12491354481420436, "market_dynamics": 0.201862, "expectation": {"probability": 56.972, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.27564, "high": 24.026739, "low": 23.27564, "close": 23.950787, "volume": 0}, "trend_line": 23.225748, "activity_lines": {"activity_5": 23.618558, "activity_10": 23.733665, "activity_20": 23.586689, "activity_30": 23.395386}, "trend_signal": 1, "fair_value": 19.211066, "relative_strength": 5.773373, "rate_of_change": 0.18639893409418398, "market_dynamics": 0.038663, "expectation": {"probability": 57.2959, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.807318, "high": 23.807318, "low": 22.853674, "close": 22.853674, "volume": 0}, "trend_line": 23.218232, "activity_lines": {"activity_5": 23.386758, "activity_10": 23.563881, "activity_20": 23.541358, "activity_30": 23.371381}, "trend_signal": 1, "fair_value": 19.275124, "relative_strength": 0.239207, "rate_of_change": -0.03236063699648756, "market_dynamics": -0.443647, "expectation": {"probability": 54.7091, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.490843, "high": 23.815756, "low": 23.490843, "close": 23.697607, "volume": 353}, "trend_line": 23.231569, "activity_lines": {"activity_5": 23.462712, "activity_10": 23.559508, "activity_20": 23.572644, "activity_30": 23.402309}, "trend_signal": 1, "fair_value": 19.342734, "relative_strength": 1.546584, "rate_of_change": 0.05744192753350011, "market_dynamics": -0.491463, "expectation": {"probability": 55.6629, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.03096, "high": 24.03096, "low": 23.769341, "close": 23.963446, "volume": 0}, "trend_line": 23.243712, "activity_lines": {"activity_5": 23.632343, "activity_10": 23.597485, "activity_20": 23.625028, "activity_30": 23.449527}, "trend_signal": 1, "fair_value": 19.407524, "relative_strength": 3.12869, "rate_of_change": 0.0522693925666331, "market_dynamics": -0.449708, "expectation": {"probability": 55.7164, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.959225, "high": 24.512001, "low": 23.959225, "close": 24.512001, "volume": 0}, "trend_line": 23.301662, "activity_lines": {"activity_5": 23.944316, "activity_10": 23.750544, "activity_20": 23.720031, "activity_30": 23.531352}, "trend_signal": 1, "fair_value": 19.475032, "relative_strength": 3.312, "rate_of_change": 0.24931473940135607, "market_dynamics": -0.331171, "expectation": {"probability": 56.2107, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.355875, "high": 25.136511, "low": 24.355875, "close": 25.136511, "volume": 0}, "trend_line": 23.372974, "activity_lines": {"activity_5": 24.391319, "activity_10": 24.017534, "activity_20": 23.865167, "activity_30": 23.649729}, "trend_signal": 1, "fair_value": 19.547773, "relative_strength": 5.572195, "rate_of_change": 0.3060382559836244, "market_dynamics": 0.081097, "expectation": {"probability": 57.7848, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.288418, "high": 25.419228, "low": 24.701883, "close": 24.701883, "volume": 630}, "trend_line": 23.414608, "activity_lines": {"activity_5": 24.614397, "activity_10": 24.183174, "activity_20": 23.957135, "activity_30": 23.735465}, "trend_signal": 1, "fair_value": 19.616471, "relative_strength": 2.066107, "rate_of_change": 0.17812880808408013, "market_dynamics": 0.376314, "expectation": {"probability": 56.6676, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.63859, "high": 25.043676, "low": 24.507782, "close": 25.043676, "volume": 0}, "trend_line": 23.484654, "activity_lines": {"activity_5": 24.828193, "activity_10": 24.384567, "activity_20": 24.077536, "activity_30": 23.840566}, "trend_signal": 1, "fair_value": 19.689011, "relative_strength": 2.206749, "rate_of_change": 0.29915512572321445, "market_dynamics": 0.497712, "expectation": {"probability": 57.7505, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.102753, "high": 25.111191, "low": 24.963505, "close": 24.963505, "volume": 0}, "trend_line": 23.554982, "activity_lines": {"activity_5": 24.925527, "activity_10": 24.54829, "activity_20": 24.180616, "activity_30": 23.935976}, "trend_signal": 1, "fair_value": 19.760544, "relative_strength": 0.911328, "rate_of_change": 0.2994636412356765, "market_dynamics": 0.57541, "expectation": {"probability": 56.6986, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.13651, "high": 25.381248, "low": 25.102753, "close": 25.102753, "volume": 188}, "trend_line": 23.631217, "activity_lines": {"activity_5": 25.002606, "activity_10": 24.7081, "activity_20": 24.291151, "activity_30": 24.035832}, "trend_signal": 1, "fair_value": 19.830246, "relative_strength": 1.406312, "rate_of_change": 0.3236470314432866, "market_dynamics": 0.692737, "expectation": {"probability": 57.1672, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.254662, "high": 25.254662, "low": 24.836914, "close": 24.836914, "volume": 0}, "trend_line": 23.7135, "activity_lines": {"activity_5": 24.951689, "activity_10": 24.788887, "activity_20": 24.366, "activity_30": 24.113619}, "trend_signal": 1, "fair_value": 19.900375, "relative_strength": 1.108265, "rate_of_change": 0.3481962016598651, "market_dynamics": 0.708622, "expectation": {"probability": 56.8741, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.836914, "high": 25.503618, "low": 24.617491, "close": 25.503618, "volume": 0}, "trend_line": 23.828134, "activity_lines": {"activity_5": 25.142979, "activity_10": 24.974781, "activity_20": 24.496408, "activity_30": 24.229111}, "trend_signal": 1, "fair_value": 19.977883, "relative_strength": 5.26924, "rate_of_change": 0.48341240221814075, "market_dynamics": 0.918439, "expectation": {"probability": 57.6607, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.959343, "high": 26.056396, "low": 25.51206, "close": 26.056396, "volume": 0}, "trend_line": 23.936298, "activity_lines": {"activity_5": 25.46508, "activity_10": 25.213001, "activity_20": 24.669976, "activity_30": 24.372869}, "trend_signal": 1, "fair_value": 20.06266, "relative_strength": 3.87907, "rate_of_change": 0.45393399248133387, "market_dynamics": 1.115743, "expectation": {"probability": 58.2486, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.182985, "high": 26.550097, "low": 25.76524, "close": 25.76524, "volume": 0}, "trend_line": 24.063732, "activity_lines": {"activity_5": 25.622615, "activity_10": 25.355395, "activity_20": 24.803016, "activity_30": 24.490866}, "trend_signal": 1, "fair_value": 20.141666, "relative_strength": 2.9692, "rate_of_change": 0.5323880910907816, "market_dynamics": 1.133554, "expectation": {"probability": 57.5871, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.739922, "high": 25.820095, "low": 25.317955, "close": 25.317955, "volume": 130}, "trend_line": 24.156002, "activity_lines": {"activity_5": 25.577605, "activity_10": 25.383705, "activity_20": 24.888896, "activity_30": 24.571783}, "trend_signal": 1, "fair_value": 20.218082, "relative_strength": 3.399444, "rate_of_change": 0.3834401081262008, "market_dynamics": 1.08851, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.469862, "high": 26.039516, "low": 25.469862, "close": 26.039516, "volume": 0}, "trend_line": 24.268526, "activity_lines": {"activity_5": 25.758769, "activity_10": 25.528554, "activity_20": 25.039759, "activity_30": 24.6933}, "trend_signal": 1, "fair_value": 20.2961, "relative_strength": 4.517413, "rate_of_change": 0.46582211741827356, "market_dynamics": 1.102306, "expectation": {"probability": 57.5834, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.229401, "high": 26.330673, "low": 26.195644, "close": 26.330673, "volume": 0}, "trend_line": 24.351653, "activity_lines": {"activity_5": 25.956811, "activity_10": 25.709923, "activity_20": 25.208204, "activity_30": 24.826342}, "trend_signal": 1, "fair_value": 20.371743, "relative_strength": 6.056536, "rate_of_change": 0.3425300737259342, "market_dynamics": 1.107496, "expectation": {"probability": 57.5834, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.24634, "high": 27.773796, "low": 27.24634, "close": 27.773796, "volume": 335}, "trend_line": 24.510453, "activity_lines": {"activity_5": 26.580758, "activity_10": 26.124063, "activity_20": 25.49942, "activity_30": 25.047126}, "trend_signal": 1, "fair_value": 20.451117, "relative_strength": 11.617917, "rate_of_change": 0.6521117888793807, "market_dynamics": 1.24348, "expectation": {"probability": 57.6428, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.296978, "high": 28.014317, "low": 27.296978, "close": 27.976343, "volume": 0}, "trend_line": 24.65153, "activity_lines": {"activity_5": 27.157727, "activity_10": 26.525392, "activity_20": 25.790879, "activity_30": 25.270731}, "trend_signal": 1, "fair_value": 20.527638, "relative_strength": 12.049763, "rate_of_change": 0.5755789172888922, "market_dynamics": 1.400532, "expectation": {"probability": 57.8418, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.005878, "high": 28.841372, "low": 28.005878, "close": 28.841372, "volume": 0}, "trend_line": 24.848729, "activity_lines": {"activity_5": 27.875632, "activity_10": 27.029219, "activity_20": 26.142718, "activity_30": 25.541044}, "trend_signal": 1, "fair_value": 20.610153, "relative_strength": 13.984027, "rate_of_change": 0.7999462913660842, "market_dynamics": 1.427093, "expectation": {"probability": 58.6265, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.963741, "high": 29.820332, "low": 28.963741, "close": 29.339291, "volume": 337}, "trend_line": 25.054367, "activity_lines": {"activity_5": 28.524616, "activity_10": 27.555603, "activity_20": 26.516138, "activity_30": 25.830757}, "trend_signal": 1, "fair_value": 20.697071, "relative_strength": 12.625748, "rate_of_change": 0.8275594296996054, "market_dynamics": 1.526789, "expectation": {"probability": 59.409, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.094549, "high": 29.398365, "low": 28.693685, "close": 29.398365, "volume": 2234}, "trend_line": 25.250581, "activity_lines": {"activity_5": 28.973306, "activity_10": 28.010865, "activity_20": 26.869524, "activity_30": 26.111015}, "trend_signal": 1, "fair_value": 20.782461, "relative_strength": 11.320296, "rate_of_change": 0.783152893066511, "market_dynamics": 1.527086, "expectation": {"probability": 59.4655, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.503859, "high": 29.596689, "low": 29.022814, "close": 29.022814, "volume": 0}, "trend_line": 25.439059, "activity_lines": {"activity_5": 29.092299, "activity_10": 28.327032, "activity_20": 27.155978, "activity_30": 26.354385}, "trend_signal": 1, "fair_value": 20.862886, "relative_strength": 8.655286, "rate_of_change": 0.7464303494640377, "market_dynamics": 1.533247, "expectation": {"probability": 58.5303, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.845592, "high": 28.870907, "low": 28.499578, "close": 28.499578, "volume": 0}, "trend_line": 25.562133, "activity_lines": {"activity_5": 28.953613, "activity_10": 28.494131, "activity_20": 27.367243, "activity_30": 26.551838}, "trend_signal": 1, "fair_value": 20.939305, "relative_strength": 6.794313, "rate_of_change": 0.48379934179168743, "market_dynamics": 1.418919, "expectation": {"probability": 57.7898, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.702122, "high": 28.702122, "low": 28.018538, "close": 28.39831, "volume": 30}, "trend_line": 25.690973, "activity_lines": {"activity_5": 28.746288, "activity_10": 28.593102, "activity_20": 27.547262, "activity_30": 26.734817}, "trend_signal": 1, "fair_value": 21.017701, "relative_strength": 6.713346, "rate_of_change": 0.5040267961988942, "market_dynamics": 1.18981, "expectation": {"probability": 57.6474, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.39831, "high": 29.453222, "low": 28.39831, "close": 28.845592, "volume": 0}, "trend_line": 25.85554, "activity_lines": {"activity_5": 28.717595, "activity_10": 28.71739, "activity_20": 27.751373, "activity_30": 26.938341}, "trend_signal": 1, "fair_value": 21.097191, "relative_strength": 7.804695, "rate_of_change": 0.6405635162202759, "market_dynamics": 0.941949, "expectation": {"probability": 58.0762, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.803394, "high": 29.323021, "low": 28.023957, "close": 28.122505, "volume": 1033}, "trend_line": 26.017946, "activity_lines": {"activity_5": 28.480786, "activity_10": 28.659189, "activity_20": 27.868956, "activity_30": 27.084597}, "trend_signal": 1, "fair_value": 21.169235, "relative_strength": 3.654603, "rate_of_change": 0.6281284397850408, "market_dynamics": 0.684086, "expectation": {"probability": 57.0093, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.238974, "high": 30.209969, "low": 28.238974, "close": 30.209969, "volume": 354}, "trend_line": 26.232493, "activity_lines": {"activity_5": 29.024856, "activity_10": 28.947947, "activity_20": 28.169057, "activity_30": 27.35505}, "trend_signal": 1, "fair_value": 21.253801, "relative_strength": 8.198184, "rate_of_change": 0.8246115969339132, "market_dynamics": 0.69049, "expectation": {"probability": 57.4125, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.335394, "high": 30.335394, "low": 30.030787, "close": 30.218925, "volume": 0}, "trend_line": 26.461263, "activity_lines": {"activity_5": 29.492767, "activity_10": 29.19404, "activity_20": 28.445409, "activity_30": 27.612239}, "trend_signal": 1, "fair_value": 21.339688, "relative_strength": 6.212979, "rate_of_change": 0.8720863853847106, "market_dynamics": 0.696144, "expectation": {"probability": 58.0538, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.26372, "high": 30.998363, "low": 29.600752, "close": 29.600752, "volume": 1162}, "trend_line": 26.667459, "activity_lines": {"activity_5": 29.639998, "activity_10": 29.286964, "activity_20": 28.637862, "activity_30": 27.814787}, "trend_signal": 1, "fair_value": 21.420468, "relative_strength": 4.008609, "rate_of_change": 0.7792371815359005, "market_dynamics": 0.670688, "expectation": {"probability": 57.0502, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.129337, "high": 30.433947, "low": 29.636591, "close": 29.869524, "volume": 0}, "trend_line": 26.86475, "activity_lines": {"activity_5": 29.796656, "activity_10": 29.414948, "activity_20": 28.834493, "activity_30": 28.021371}, "trend_signal": 1, "fair_value": 21.502828, "relative_strength": 6.404905, "rate_of_change": 0.7398192681199955, "market_dynamics": 0.607314, "expectation": {"probability": 57.4509, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.914318, "high": 29.932238, "low": 29.564915, "close": 29.932238, "volume": 390}, "trend_line": 27.100702, "activity_lines": {"activity_5": 29.905957, "activity_10": 29.544694, "activity_20": 29.013133, "activity_30": 28.219274}, "trend_signal": 1, "fair_value": 21.587569, "relative_strength": 7.232477, "rate_of_change": 0.8782959082068417, "market_dynamics": 0.373664, "expectation": {"probability": 58.0895, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.932238, "high": 29.932238, "low": 28.722765, "close": 28.722765, "volume": 140}, "trend_line": 27.268208, "activity_lines": {"activity_5": 29.491452, "activity_10": 29.44483, "activity_20": 29.055495, "activity_30": 28.323923}, "trend_signal": 1, "fair_value": 21.666775, "relative_strength": 6.221192, "rate_of_change": 0.6180873100630495, "market_dynamics": -0.027411, "expectation": {"probability": 57.9393, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.438202, "high": 27.79998, "low": 26.438202, "close": 27.79998, "volume": 90}, "trend_line": 27.396092, "activity_lines": {"activity_5": 28.868498, "activity_10": 29.182641, "activity_20": 28.997277, "activity_30": 28.358231}, "trend_signal": 1, "fair_value": 21.740019, "relative_strength": 1.040387, "rate_of_change": 0.46898571405938405, "market_dynamics": -0.458043, "expectation": {"probability": 57.3885, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.441616, "high": 27.71039, "low": 27.352026, "close": 27.486412, "volume": 0}, "trend_line": 27.495239, "activity_lines": {"activity_5": 28.302285, "activity_10": 28.876161, "activity_20": 28.899505, "activity_30": 28.364058}, "trend_signal": 1, "fair_value": 21.81242, "relative_strength": -0.689768, "rate_of_change": 0.3619019822243337, "market_dynamics": -0.774002, "expectation": {"probability": 59.1227, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.453991, "high": 28.901944, "low": 27.728308, "close": 28.821312, "volume": 0}, "trend_line": 27.618066, "activity_lines": {"activity_5": 28.321994, "activity_10": 28.828969, "activity_20": 28.918541, "activity_30": 28.449611}, "trend_signal": 1, "fair_value": 21.893022, "relative_strength": 1.165254, "rate_of_change": 0.44672097594786264, "market_dynamics": -1.001207, "expectation": {"probability": 57.0425, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.525665, "high": 28.991537, "low": 28.37336, "close": 28.991537, "volume": 656}, "trend_line": 27.761054, "activity_lines": {"activity_5": 28.468326, "activity_10": 28.813169, "activity_20": 28.940542, "activity_30": 28.538222}, "trend_signal": 1, "fair_value": 21.975668, "relative_strength": 1.649257, "rate_of_change": 0.5177335733791155, "market_dynamics": -0.909912, "expectation": {"probability": 57.5613, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.740684, "high": 28.919861, "low": 28.453991, "close": 28.677967, "volume": 0}, "trend_line": 27.882197, "activity_lines": {"activity_5": 28.572848, "activity_10": 28.724555, "activity_20": 28.920008, "activity_30": 28.597378}, "trend_signal": 1, "fair_value": 22.055446, "relative_strength": 1.303931, "rate_of_change": 0.4363775237064126, "market_dynamics": -0.851899, "expectation": {"probability": 56.9811, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.606294, "high": 29.072168, "low": 28.47191, "close": 28.884027, "volume": 0}, "trend_line": 28.012881, "activity_lines": {"activity_5": 28.749043, "activity_10": 28.701262, "activity_20": 28.914794, "activity_30": 28.662012}, "trend_signal": 1, "fair_value": 22.136186, "relative_strength": 1.91907, "rate_of_change": 0.46870051165623244, "market_dynamics": -0.7416, "expectation": {"probability": 56.8099, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.251349, "high": 29.385734, "low": 28.534623, "close": 28.982574, "volume": 0}, "trend_line": 28.142209, "activity_lines": {"activity_5": 28.885818, "activity_10": 28.720157, "activity_20": 28.914643, "activity_30": 28.724573}, "trend_signal": 1, "fair_value": 22.20914, "relative_strength": 6.188066, "rate_of_change": 0.4616733280664741, "market_dynamics": -0.690815, "expectation": {"probability": 56.8099, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.113545, "high": 29.269265, "low": 27.925407, "close": 29.090086, "volume": 0}, "trend_line": 28.283981, "activity_lines": {"activity_5": 28.958685, "activity_10": 28.769839, "activity_20": 28.924058, "activity_30": 28.785726}, "trend_signal": 1, "fair_value": 22.279277, "relative_strength": 5.389895, "rate_of_change": 0.5037699776872511, "market_dynamics": -0.723386, "expectation": {"probability": 57.0107, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.358857, "high": 29.79785, "low": 28.857148, "close": 29.762016, "volume": 220}, "trend_line": 28.425928, "activity_lines": {"activity_5": 29.237611, "activity_10": 28.955862, "activity_20": 28.998654, "activity_30": 28.881083}, "trend_signal": 1, "fair_value": 22.355558, "relative_strength": 5.645585, "rate_of_change": 0.5018635813678359, "market_dynamics": -0.589506, "expectation": {"probability": 57.7989, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.905361, "high": 30.380189, "low": 29.851605, "close": 30.335394, "volume": 0}, "trend_line": 28.568561, "activity_lines": {"activity_5": 29.656298, "activity_10": 29.24923, "activity_20": 29.126126, "activity_30": 29.004275}, "trend_signal": 1, "fair_value": 22.435156, "relative_strength": 5.665535, "rate_of_change": 0.5017707777209596, "market_dynamics": -0.417201, "expectation": {"probability": 57.9978, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.362269, "high": 30.855021, "low": 30.335393, "close": 30.819187, "volume": 0}, "trend_line": 28.737026, "activity_lines": {"activity_5": 30.125754, "activity_10": 29.601241, "activity_20": 29.293422, "activity_30": 29.149476}, "trend_signal": 1, "fair_value": 22.520145, "relative_strength": 5.9692, "rate_of_change": 0.5896866839040342, "market_dynamics": -0.132778, "expectation": {"probability": 58.7005, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.855019, "high": 31.311932, "low": 30.801265, "close": 31.186506, "volume": 0}, "trend_line": 28.932644, "activity_lines": {"activity_5": 30.588639, "activity_10": 29.965142, "activity_20": 29.484656, "activity_30": 29.307507}, "trend_signal": 1, "fair_value": 22.609421, "relative_strength": 11.331238, "rate_of_change": 0.6807176219278905, "market_dynamics": 0.149309, "expectation": {"probability": 59.5173, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.034203, "high": 32.19888, "low": 30.97149, "close": 32.180962, "volume": 30}, "trend_line": 29.137359, "activity_lines": {"activity_5": 31.23608, "activity_10": 30.442578, "activity_20": 29.757322, "activity_30": 29.517076}, "trend_signal": 1, "fair_value": 22.705524, "relative_strength": 13.881083, "rate_of_change": 0.7075571800489447, "market_dynamics": 0.476874, "expectation": {"probability": 60.1479, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.234718, "high": 32.781217, "low": 32.234718, "close": 32.754341, "volume": 0}, "trend_line": 29.351481, "activity_lines": {"activity_5": 31.868589, "activity_10": 30.963181, "activity_20": 30.068714, "activity_30": 29.75043}, "trend_signal": 1, "fair_value": 22.803348, "relative_strength": 15.138253, "rate_of_change": 0.7348709949999233, "market_dynamics": 0.785728, "expectation": {"probability": 60.2024, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.512447, "high": 32.512447, "low": 31.679255, "close": 31.768845, "volume": 250}, "trend_line": 29.48465, "activity_lines": {"activity_5": 31.973112, "activity_10": 31.236188, "activity_20": 30.264192, "activity_30": 29.906389}, "trend_signal": 1, "fair_value": 22.893136, "relative_strength": 10.369525, "rate_of_change": 0.45370453368264024, "market_dynamics": 0.985048, "expectation": {"probability": 58.9385, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.517994, "high": 31.517994, "low": 30.407068, "close": 30.702719, "volume": 390}, "trend_line": 29.575529, "activity_lines": {"activity_5": 31.626695, "activity_10": 31.259156, "activity_20": 30.350711, "activity_30": 29.984974}, "trend_signal": 1, "fair_value": 22.974302, "relative_strength": 7.530331, "rate_of_change": 0.3082247881524829, "market_dynamics": 1.055778, "expectation": {"probability": 58.3287, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.935653, "high": 31.356726, "low": 30.577289, "close": 31.329853, "volume": 30}, "trend_line": 29.658478, "activity_lines": {"activity_5": 31.497088, "activity_10": 31.363082, "activity_20": 30.494653, "activity_30": 30.098156}, "trend_signal": 1, "fair_value": 23.060705, "relative_strength": 9.262745, "rate_of_change": 0.2804649749460078, "market_dynamics": 0.919595, "expectation": {"probability": 59.6305, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.455279, "high": 32.378059, "low": 31.455279, "close": 32.288471, "volume": 0}, "trend_line": 29.756784, "activity_lines": {"activity_5": 31.677464, "activity_10": 31.598624, "activity_20": 30.721659, "activity_30": 30.267833}, "trend_signal": 1, "fair_value": 23.153658, "relative_strength": 11.885937, "rate_of_change": 0.3314600297425947, "market_dynamics": 0.795383, "expectation": {"probability": 60.255, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.073455, "high": 32.136168, "low": 31.294015, "close": 31.383604, "volume": 0}, "trend_line": 29.822959, "activity_lines": {"activity_5": 31.54905, "activity_10": 31.611492, "activity_20": 30.850968, "activity_30": 30.372789}, "trend_signal": 1, "fair_value": 23.235587, "relative_strength": 9.827218, "rate_of_change": 0.22238626324673125, "market_dynamics": 0.558992, "expectation": {"probability": 58.9459, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.500073, "high": 31.939068, "low": 30.67584, "close": 30.765429, "volume": 0}, "trend_line": 29.881046, "activity_lines": {"activity_5": 31.30596, "activity_10": 31.482481, "activity_20": 30.914492, "activity_30": 30.433594}, "trend_signal": 1, "fair_value": 23.310883, "relative_strength": 9.012589, "rate_of_change": 0.19477275879969, "market_dynamics": 0.29501, "expectation": {"probability": 58.2247, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.657921, "high": 31.24026, "low": 30.353315, "close": 30.353315, "volume": 0}, "trend_line": 29.942837, "activity_lines": {"activity_5": 30.992393, "activity_10": 31.270722, "activity_20": 30.92904, "activity_30": 30.464063}, "trend_signal": 1, "fair_value": 23.382249, "relative_strength": 6.536389, "rate_of_change": 0.20678994972264186, "market_dynamics": 0.04931, "expectation": {"probability": 57.4238, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.57729, "high": 30.720635, "low": 29.564915, "close": 30.317478, "volume": 30}, "trend_line": 30.00681, "activity_lines": {"activity_5": 30.690174, "activity_10": 31.060917, "activity_20": 30.928016, "activity_30": 30.488233}, "trend_signal": 1, "fair_value": 23.456294, "relative_strength": 5.912735, "rate_of_change": 0.21365042998430883, "market_dynamics": -0.287125, "expectation": {"probability": 57.8286, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.532496, "high": 30.738552, "low": 30.156212, "close": 30.380188, "volume": 0}, "trend_line": 30.057963, "activity_lines": {"activity_5": 30.476351, "activity_10": 30.878314, "activity_20": 30.919483, "activity_30": 30.512322}, "trend_signal": 1, "fair_value": 23.535679, "relative_strength": 6.514939, "rate_of_change": 0.17047130301421357, "market_dynamics": -0.565084, "expectation": {"probability": 58.6615, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.550411, "high": 30.550411, "low": 28.722763, "close": 29.287184, "volume": 2690}, "trend_line": 30.096785, "activity_lines": {"activity_5": 30.025411, "activity_10": 30.529725, "activity_20": 30.799432, "activity_30": 30.462594}, "trend_signal": 0, "fair_value": 23.604194, "relative_strength": 2.27529, "rate_of_change": 0.12915712219088063, "market_dynamics": -0.68669, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.848191, "high": 30.56833, "low": 28.848191, "close": 30.550411, "volume": 1314}, "trend_line": 30.108133, "activity_lines": {"activity_5": 30.135308, "activity_10": 30.473853, "activity_20": 30.79828, "activity_30": 30.491861}, "trend_signal": 1, "fair_value": 23.67897, "relative_strength": 5.125305, "rate_of_change": 0.037705023975145975, "market_dynamics": -0.65276, "expectation": {"probability": 58.0033, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.657923, "high": 30.657923, "low": 30.066624, "close": 30.532495, "volume": 0}, "trend_line": 30.118586, "activity_lines": {"activity_5": 30.253568, "activity_10": 30.436876, "activity_20": 30.786505, "activity_30": 30.519239}, "trend_signal": 1, "fair_value": 23.754513, "relative_strength": 2.961887, "rate_of_change": 0.03471819391790857, "market_dynamics": -0.696853, "expectation": {"probability": 57.6397, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.433944, "high": 30.568329, "low": 29.663466, "close": 29.681385, "volume": 283}, "trend_line": 30.121274, "activity_lines": {"activity_5": 30.07618, "activity_10": 30.248248, "activity_20": 30.685822, "activity_30": 30.491032}, "trend_signal": 0, "fair_value": 23.82088, "relative_strength": 1.496062, "rate_of_change": 0.008924721764823671, "market_dynamics": -0.73391, "expectation": {"probability": 59.0288, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.030787, "high": 30.380189, "low": 30.030787, "close": 30.371231, "volume": 3}, "trend_line": 30.137997, "activity_lines": {"activity_5": 30.171146, "activity_10": 30.215018, "activity_20": 30.647512, "activity_30": 30.507159}, "trend_signal": 1, "fair_value": 23.890214, "relative_strength": 2.418371, "rate_of_change": 0.055518900030586134, "market_dynamics": -0.793589, "expectation": {"probability": 56.9895, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.407066, "high": 31.007326, "low": 30.407066, "close": 30.505617, "volume": 0}, "trend_line": 30.15711, "activity_lines": {"activity_5": 30.311504, "activity_10": 30.24108, "activity_20": 30.615899, "activity_30": 30.530876}, "trend_signal": 1, "fair_value": 23.955116, "relative_strength": 2.04834, "rate_of_change": 0.06341828224351083, "market_dynamics": -0.875891, "expectation": {"probability": 56.847, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.74751, "high": 31.294016, "low": 30.156212, "close": 30.64896, "volume": 495}, "trend_line": 30.221316, "activity_lines": {"activity_5": 30.418415, "activity_10": 30.309169, "activity_20": 30.594397, "activity_30": 30.562608}, "trend_signal": 1, "fair_value": 24.016476, "relative_strength": 2.248639, "rate_of_change": 0.21290501642896886, "market_dynamics": -0.748812, "expectation": {"probability": 57.0444, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.711674, "high": 31.670296, "low": 29.753054, "close": 31.670296, "volume": 840}, "trend_line": 30.350327, "activity_lines": {"activity_5": 30.859201, "activity_10": 30.565073, "activity_20": 30.668672, "activity_30": 30.656091}, "trend_signal": 1, "fair_value": 24.088294, "relative_strength": 1.871639, "rate_of_change": 0.42688743269816054, "market_dynamics": -0.440614, "expectation": {"probability": 57.7399, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.822597, "high": 32.458695, "low": 31.571747, "close": 32.306393, "volume": 226}, "trend_line": 30.510993, "activity_lines": {"activity_5": 31.436166, "activity_10": 30.912685, "activity_20": 30.799475, "activity_30": 30.782289}, "trend_signal": 1, "fair_value": 24.162473, "relative_strength": 1.963547, "rate_of_change": 0.5293715616309475, "market_dynamics": -0.133032, "expectation": {"probability": 57.9352, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.306388, "high": 33.005196, "low": 32.306388, "close": 33.005196, "volume": 1115}, "trend_line": 30.650456, "activity_lines": {"activity_5": 32.071065, "activity_10": 31.35119, "activity_20": 30.991497, "activity_30": 30.943205}, "trend_signal": 1, "fair_value": 24.242682, "relative_strength": 3.39829, "rate_of_change": 0.45709099012280335, "market_dynamics": 0.334596, "expectation": {"probability": 58.2892, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.387021, "high": 33.712963, "low": 32.387021, "close": 33.641289, "volume": 555}, "trend_line": 30.805447, "activity_lines": {"activity_5": 32.742397, "activity_10": 31.857622, "activity_20": 31.240175, "activity_30": 31.136162}, "trend_signal": 1, "fair_value": 24.323128, "relative_strength": 4.705153, "rate_of_change": 0.5056727377889665, "market_dynamics": 0.712359, "expectation": {"probability": 58.3705, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.695046, "high": 34.250508, "low": 33.650252, "close": 33.739841, "volume": 170}, "trend_line": 30.974176, "activity_lines": {"activity_5": 33.237535, "activity_10": 32.302806, "activity_20": 31.494016, "activity_30": 31.325478}, "trend_signal": 1, "fair_value": 24.408952, "relative_strength": -0.38799, "rate_of_change": 0.5477245631267711, "market_dynamics": 0.912167, "expectation": {"probability": 58.7393, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.677125, "high": 33.793594, "low": 32.906647, "close": 33.023113, "volume": 295}, "trend_line": 31.112146, "activity_lines": {"activity_5": 33.287705, "activity_10": 32.559687, "activity_20": 31.67021, "activity_30": 31.457667}, "trend_signal": 1, "fair_value": 24.502751, "relative_strength": -1.746674, "rate_of_change": 0.4454355783346723, "market_dynamics": 1.01491, "expectation": {"probability": 58.8121, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.282926, "high": 34.062366, "low": 33.175415, "close": 33.506908, "volume": 0}, "trend_line": 31.262957, "activity_lines": {"activity_5": 33.408953, "activity_10": 32.859246, "activity_20": 31.881431, "activity_30": 31.612168}, "trend_signal": 1, "fair_value": 24.610311, "relative_strength": -2.658465, "rate_of_change": 0.48473351854288976, "market_dynamics": 0.900157, "expectation": {"probability": 59.225, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.82047, "high": 34.725338, "low": 33.784633, "close": 34.52824, "volume": 425}, "trend_line": 31.444229, "activity_lines": {"activity_5": 33.790609, "activity_10": 33.274947, "activity_20": 32.179555, "activity_30": 31.822831}, "trend_signal": 1, "fair_value": 24.726088, "relative_strength": -2.976469, "rate_of_change": 0.5798299885708185, "market_dynamics": 0.899989, "expectation": {"probability": 59.5985, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.922434, "high": 34.99411, "low": 33.793594, "close": 34.850765, "volume": 449}, "trend_line": 31.613854, "activity_lines": {"activity_5": 34.178238, "activity_10": 33.673707, "activity_20": 32.49773, "activity_30": 32.042608}, "trend_signal": 1, "fair_value": 24.827906, "relative_strength": -2.153041, "rate_of_change": 0.5394471589683434, "market_dynamics": 0.945151, "expectation": {"probability": 59.8249, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.689501, "high": 35.872098, "low": 34.689501, "close": 35.370388, "volume": 0}, "trend_line": 31.781687, "activity_lines": {"activity_5": 34.658443, "activity_10": 34.087941, "activity_20": 32.848883, "activity_30": 32.284965}, "trend_signal": 1, "fair_value": 24.93148, "relative_strength": 0.216993, "rate_of_change": 0.5308843395050843, "market_dynamics": 1.005243, "expectation": {"probability": 60.3618, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.64812, "high": 36.284213, "low": 35.585407, "close": 35.845219, "volume": 297}, "trend_line": 31.949221, "activity_lines": {"activity_5": 35.188222, "activity_10": 34.502664, "activity_20": 33.223329, "activity_30": 32.547128}, "trend_signal": 1, "fair_value": 25.033901, "relative_strength": 3.533558, "rate_of_change": 0.5271400476632969, "market_dynamics": 1.161297, "expectation": {"probability": 60.5638, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.630204, "high": 36.382764, "low": 33.417313, "close": 34.053406, "volume": 110}, "trend_line": 32.044785, "activity_lines": {"activity_5": 34.932589, "activity_10": 34.515695, "activity_20": 33.400974, "activity_30": 32.682882}, "trend_signal": 1, "fair_value": 25.129057, "relative_strength": 8.926367, "rate_of_change": 0.2991121442366184, "market_dynamics": 0.971688, "expectation": {"probability": 59.5398, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.562787, "high": 33.945894, "low": 31.294014, "close": 33.273968, "volume": 1559}, "trend_line": 32.081218, "activity_lines": {"activity_5": 34.380711, "activity_10": 34.355246, "activity_20": 33.486597, "activity_30": 32.762184}, "trend_signal": 1, "fair_value": 25.214017, "relative_strength": 7.534991, "rate_of_change": 0.11369400668471447, "market_dynamics": 0.790979, "expectation": {"probability": 58.9371, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.366974, "high": 35.433102, "low": 34.026528, "close": 35.433102, "volume": 200}, "trend_line": 32.17051, "activity_lines": {"activity_5": 34.632162, "activity_10": 34.58248, "activity_20": 33.764072, "activity_30": 32.978435}, "trend_signal": 1, "fair_value": 25.313104, "relative_strength": 8.412588, "rate_of_change": 0.2783310783275135, "market_dynamics": 0.695965, "expectation": {"probability": 60.3738, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.639158, "high": 36.544029, "low": 35.639158, "close": 36.544029, "volume": 987}, "trend_line": 32.329683, "activity_lines": {"activity_5": 35.215099, "activity_10": 34.979123, "activity_20": 34.118083, "activity_30": 33.260597}, "trend_signal": 1, "fair_value": 25.425681, "relative_strength": 7.590958, "rate_of_change": 0.4947792248242339, "market_dynamics": 0.687864, "expectation": {"probability": 60.9954, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.490271, "high": 38.031235, "low": 36.490271, "close": 38.031235, "volume": 0}, "trend_line": 32.573967, "activity_lines": {"activity_5": 36.215529, "activity_10": 35.595181, "activity_20": 34.585192, "activity_30": 33.628439}, "trend_signal": 1, "fair_value": 25.550943, "relative_strength": 10.026718, "rate_of_change": 0.7556028309959005, "market_dynamics": 0.825529, "expectation": {"probability": 61.5675, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.380399, "high": 39.3241, "low": 37.927421, "close": 39.3241, "volume": 63}, "trend_line": 32.840442, "activity_lines": {"activity_5": 37.50118, "activity_10": 36.355249, "activity_20": 35.139723, "activity_30": 34.063932}, "trend_signal": 1, "fair_value": 25.685841, "relative_strength": 8.505935, "rate_of_change": 0.8180612450427047, "market_dynamics": 0.957296, "expectation": {"probability": 61.8857, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.682712, "high": 39.682712, "low": 38.125604, "close": 38.842815, "volume": 0}, "trend_line": 33.05892, "activity_lines": {"activity_5": 38.275023, "activity_10": 36.922044, "activity_20": 35.602499, "activity_30": 34.451182}, "trend_signal": 1, "fair_value": 25.81623, "relative_strength": 3.937202, "rate_of_change": 0.6652711921477715, "market_dynamics": 1.0404, "expectation": {"probability": 60.7281, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.550268, "high": 39.418475, "low": 38.229408, "close": 38.455898, "volume": 324}, "trend_line": 33.294663, "activity_lines": {"activity_5": 38.548637, "activity_10": 37.340043, "activity_20": 35.988085, "activity_30": 34.799374}, "trend_signal": 1, "fair_value": 25.938845, "relative_strength": 3.972963, "rate_of_change": 0.7130995204925006, "market_dynamics": 0.981835, "expectation": {"probability": 60.2957, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.088176, "high": 39.729896, "low": 37.993481, "close": 39.342976, "volume": 300}, "trend_line": 33.580581, "activity_lines": {"activity_5": 38.916423, "activity_10": 37.853781, "activity_20": 36.420296, "activity_30": 35.189588}, "trend_signal": 1, "fair_value": 26.071473, "relative_strength": 5.142978, "rate_of_change": 0.8587502447464398, "market_dynamics": 1.017812, "expectation": {"probability": 61.4534, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.248606, "high": 40.428237, "low": 39.135363, "close": 40.409363, "volume": 4993}, "trend_line": 33.915783, "activity_lines": {"activity_5": 39.453076, "activity_10": 38.489179, "activity_20": 36.912668, "activity_30": 35.630154}, "trend_signal": 1, "fair_value": 26.21572, "relative_strength": 7.234251, "rate_of_change": 0.9982019072272613, "market_dynamics": 1.121015, "expectation": {"probability": 61.7155, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.30588, "high": 41.30588, "low": 38.455896, "close": 39.276917, "volume": 500}, "trend_line": 34.214431, "activity_lines": {"activity_5": 39.453705, "activity_10": 38.835693, "activity_20": 37.255573, "activity_30": 35.976034}, "trend_signal": 1, "fair_value": 26.352021, "relative_strength": 6.261376, "rate_of_change": 0.8805575858295828, "market_dynamics": 1.114984, "expectation": {"probability": 60.7249, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.418474, "high": 41.069954, "low": 39.191983, "close": 40.305553, "volume": 1000}, "trend_line": 34.545276, "activity_lines": {"activity_5": 39.800358, "activity_10": 39.274259, "activity_20": 37.663251, "activity_30": 36.369009}, "trend_signal": 1, "fair_value": 26.495705, "relative_strength": 9.172538, "rate_of_change": 0.9669750170622555, "market_dynamics": 1.128944, "expectation": {"probability": 61.751, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.777081, "high": 40.409361, "low": 39.380726, "close": 39.569466, "volume": 200}, "trend_line": 34.888019, "activity_lines": {"activity_5": 39.804133, "activity_10": 39.451144, "activity_20": 37.966061, "activity_30": 36.693151}, "trend_signal": 1, "fair_value": 26.638843, "relative_strength": 4.818752, "rate_of_change": 0.9921559173532111, "market_dynamics": 1.004708, "expectation": {"probability": 61.0843, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39.729897, "high": 39.729897, "low": 38.531395, "close": 38.776756, "volume": 247}, "trend_line": 35.162231, "activity_lines": {"activity_5": 39.469433, "activity_10": 39.408693, "activity_20": 38.165146, "activity_30": 36.944037}, "trend_signal": 1, "fair_value": 26.777536, "relative_strength": 3.278663, "rate_of_change": 0.7859775586570237, "market_dynamics": 0.662153, "expectation": {"probability": 60.8882, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.871125, "high": 39.767644, "low": 38.871125, "close": 39.295792, "volume": 162}, "trend_line": 35.454341, "activity_lines": {"activity_5": 39.345494, "activity_10": 39.420018, "activity_20": 38.389678, "activity_30": 37.210718}, "trend_signal": 1, "fair_value": 26.922406, "relative_strength": 2.137315, "rate_of_change": 0.8307493344207908, "market_dynamics": 0.494962, "expectation": {"probability": 61.1125, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.116489, "high": 39.862018, "low": 38.937183, "close": 39.390163, "volume": 373}, "trend_line": 35.777967, "activity_lines": {"activity_5": 39.327249, "activity_10": 39.425508, "activity_20": 38.593327, "activity_30": 37.464642}, "trend_signal": 1, "fair_value": 27.067372, "relative_strength": 2.108045, "rate_of_change": 0.9127965458446888, "market_dynamics": 0.295027, "expectation": {"probability": 61.2301, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.541159, "high": 40.164, "low": 39.267483, "close": 39.69215, "volume": 83}, "trend_line": 36.088664, "activity_lines": {"activity_5": 39.402117, "activity_10": 39.484705, "activity_20": 38.797721, "activity_30": 37.71717}, "trend_signal": 1, "fair_value": 27.207225, "relative_strength": 0.684973, "rate_of_change": 0.8684031711472165, "market_dynamics": 0.102904, "expectation": {"probability": 61.3956, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.267806, "high": 40.399926, "low": 37.219646, "close": 37.219646, "volume": 235}, "trend_line": 36.312465, "activity_lines": {"activity_5": 38.693711, "activity_10": 39.078913, "activity_20": 38.742049, "activity_30": 37.790137}, "trend_signal": 1, "fair_value": 27.326063, "relative_strength": -3.108414, "rate_of_change": 0.6201421033485797, "market_dynamics": -0.17481, "expectation": {"probability": 60.9084, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.748118, "high": 39.371288, "low": 37.748118, "close": 39.097614, "volume": 414}, "trend_line": 36.594087, "activity_lines": {"activity_5": 38.767948, "activity_10": 39.037046, "activity_20": 38.853951, "activity_30": 37.969824}, "trend_signal": 1, "fair_value": 27.452462, "relative_strength": -3.930054, "rate_of_change": 0.7755518662806248, "market_dynamics": -0.428242, "expectation": {"probability": 62.1192, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.248609, "high": 41.05108, "low": 39.088178, "close": 41.041645, "volume": 0}, "trend_line": 36.906465, "activity_lines": {"activity_5": 39.468805, "activity_10": 39.353101, "activity_20": 39.13325, "activity_30": 38.256763}, "trend_signal": 1, "fair_value": 27.591881, "relative_strength": -1.819295, "rate_of_change": 0.853629713456153, "market_dynamics": -0.616719, "expectation": {"probability": 62.7516, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.022771, "high": 41.022771, "low": 40.343304, "close": 40.645287, "volume": 50}, "trend_line": 37.184428, "activity_lines": {"activity_5": 39.921153, "activity_10": 39.585595, "activity_20": 39.350055, "activity_30": 38.497978}, "trend_signal": 1, "fair_value": 27.733111, "relative_strength": -1.611145, "rate_of_change": 0.7531553076134486, "market_dynamics": -0.696296, "expectation": {"probability": 61.9937, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.088502, "high": 40.088502, "low": 36.653423, "close": 37.625439, "volume": 738}, "trend_line": 37.338436, "activity_lines": {"activity_5": 39.28321, "activity_10": 39.244147, "activity_20": 39.247866, "activity_30": 38.52643}, "trend_signal": 1, "fair_value": 27.85193, "relative_strength": -5.503983, "rate_of_change": 0.4141733738650077, "market_dynamics": -0.676637, "expectation": {"probability": 61.4311, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.606561, "high": 37.776429, "low": 36.738356, "close": 37.45557, "volume": 160}, "trend_line": 37.465579, "activity_lines": {"activity_5": 38.726425, "activity_10": 38.920542, "activity_20": 39.108778, "activity_30": 38.533987}, "trend_signal": 1, "fair_value": 27.96508, "relative_strength": -5.469678, "rate_of_change": 0.3405150660300733, "market_dynamics": -0.763013, "expectation": {"probability": 63.9398, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.30458, "high": 38.323779, "low": 37.285702, "close": 37.851929, "volume": 485}, "trend_line": 37.602648, "activity_lines": {"activity_5": 38.286031, "activity_10": 38.707437, "activity_20": 38.997807, "activity_30": 38.558913}, "trend_signal": 1, "fair_value": 28.079599, "relative_strength": -5.338262, "rate_of_change": 0.3658531474984115, "market_dynamics": -0.878997, "expectation": {"probability": 61.1897, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.106729, "high": 38.654074, "low": 37.210208, "close": 37.738686, "volume": 4}, "trend_line": 37.759834, "activity_lines": {"activity_5": 37.890935, "activity_10": 38.490557, "activity_20": 38.869823, "activity_30": 38.567689}, "trend_signal": 1, "fair_value": 28.199449, "relative_strength": -5.036162, "rate_of_change": 0.4180184331699082, "market_dynamics": -1.071217, "expectation": {"probability": 64.2447, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.521629, "high": 38.654074, "low": 37.427261, "close": 38.418148, "volume": 60}, "trend_line": 37.923542, "activity_lines": {"activity_5": 37.942523, "activity_10": 38.425527, "activity_20": 38.807943, "activity_30": 38.610161}, "trend_signal": 1, "fair_value": 28.331721, "relative_strength": -3.758699, "rate_of_change": 0.43355063478298067, "market_dynamics": -1.105376, "expectation": {"probability": 61.4573, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.465332, "high": 39.258045, "low": 37.936863, "close": 37.936863, "volume": 247}, "trend_line": 38.037163, "activity_lines": {"activity_5": 37.98216, "activity_10": 38.290664, "activity_20": 38.704541, "activity_30": 38.611021}, "trend_signal": 0, "fair_value": 28.456964, "relative_strength": -6.902084, "rate_of_change": 0.2996054535201432, "market_dynamics": -1.084503, "expectation": {"probability": 66.5461, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.521628, "high": 37.880236, "low": 36.408062, "close": 37.531067, "volume": 2432}, "trend_line": 38.126506, "activity_lines": {"activity_5": 37.865769, "activity_10": 38.113934, "activity_20": 38.566805, "activity_30": 38.578369}, "trend_signal": 0, "fair_value": 28.57673, "relative_strength": -5.988226, "rate_of_change": 0.23488344806367265, "market_dynamics": -1.007473, "expectation": {"probability": 63.8838, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.455572, "high": 38.427588, "low": 36.643989, "close": 37.342327, "volume": 1341}, "trend_line": 38.192238, "activity_lines": {"activity_5": 37.681432, "activity_10": 37.897225, "activity_20": 38.415498, "activity_30": 38.527777}, "trend_signal": 0, "fair_value": 28.692894, "relative_strength": -4.496238, "rate_of_change": 0.17240499299884474, "market_dynamics": -0.912662, "expectation": {"probability": 60.4811, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.512194, "high": 37.512194, "low": 36.710049, "close": 37.087528, "volume": 270}, "trend_line": 38.233648, "activity_lines": {"activity_5": 37.446135, "activity_10": 37.666104, "activity_20": 38.249451, "activity_30": 38.456505}, "trend_signal": 0, "fair_value": 28.803811, "relative_strength": -6.764066, "rate_of_change": 0.10842517267513638, "market_dynamics": -0.938341, "expectation": {"probability": 57.4225, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.163026, "high": 37.55938, "low": 35.530418, "close": 35.530418, "volume": 1735}, "trend_line": 38.282882, "activity_lines": {"activity_5": 36.735212, "activity_10": 37.223764, "activity_20": 37.950926, "activity_30": 38.282104}, "trend_signal": 0, "fair_value": 28.899302, "relative_strength": -13.0541, "rate_of_change": 0.1287713900593489, "market_dynamics": -0.901859, "expectation": {"probability": 54.6584, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.84184, "high": 36.6723, "low": 34.850951, "close": 35.181248, "volume": 422}, "trend_line": 38.346458, "activity_lines": {"activity_5": 36.100414, "activity_10": 36.810937, "activity_20": 37.636988, "activity_30": 38.081998}, "trend_signal": 0, "fair_value": 28.989246, "relative_strength": -12.703939, "rate_of_change": 0.1660690018060752, "market_dynamics": -1.024863, "expectation": {"probability": 52.1481, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.643662, "high": 36.8516, "low": 35.643662, "close": 36.370316, "volume": 70}, "trend_line": 38.377698, "activity_lines": {"activity_5": 36.045681, "activity_10": 36.658744, "activity_20": 37.460695, "activity_30": 37.954505}, "trend_signal": 0, "fair_value": 29.08437, "relative_strength": -11.39074, "rate_of_change": 0.081467759030062, "market_dynamics": -1.133668, "expectation": {"probability": 61.3248, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.332565, "high": 36.332565, "low": 35.52098, "close": 36.106075, "volume": 0}, "trend_line": 38.3631, "activity_lines": {"activity_5": 35.98025, "activity_10": 36.478239, "activity_20": 37.274471, "activity_30": 37.807949}, "trend_signal": 0, "fair_value": 29.177087, "relative_strength": -10.639411, "rate_of_change": -0.038037716592588346, "market_dynamics": -1.160801, "expectation": {"probability": 51.9674, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.568166, "high": 36.691172, "low": 35.568166, "close": 36.653423, "volume": 150}, "trend_line": 38.317173, "activity_lines": {"activity_5": 36.179685, "activity_10": 36.428995, "activity_20": 37.153093, "activity_30": 37.697647}, "trend_signal": 0, "fair_value": 29.272855, "relative_strength": -13.089421, "rate_of_change": -0.11971660267289673, "market_dynamics": -1.231159, "expectation": {"probability": 60.423, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.64399, "high": 36.64399, "low": 36.049454, "close": 36.54018, "volume": 0}, "trend_line": 38.224375, "activity_lines": {"activity_5": 36.370313, "activity_10": 36.378892, "activity_20": 37.033512, "activity_30": 37.583002}, "trend_signal": 0, "fair_value": 29.368508, "relative_strength": -14.325166, "rate_of_change": -0.24218383751847986, "market_dynamics": -1.154488, "expectation": {"probability": 52.1411, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.747793, "high": 38.455896, "low": 36.559055, "close": 38.446461, "volume": 0}, "trend_line": 38.211163, "activity_lines": {"activity_5": 37.129051, "activity_10": 36.709532, "activity_20": 37.109053, "activity_30": 37.59733}, "trend_signal": 0, "fair_value": 29.482258, "relative_strength": -10.06019, "rate_of_change": -0.03456433231413957, "market_dynamics": -0.814854, "expectation": {"probability": 58.405, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.352088, "high": 38.805067, "low": 38.352088, "close": 38.691822, "volume": 0}, "trend_line": 38.219028, "activity_lines": {"activity_5": 37.751894, "activity_10": 37.075517, "activity_20": 37.213894, "activity_30": 37.628341}, "trend_signal": 0, "fair_value": 29.59491, "relative_strength": -11.580071, "rate_of_change": 0.020582990368553957, "market_dynamics": -0.390825, "expectation": {"probability": 59.2187, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.776755, "high": 38.776755, "low": 38.625763, "close": 38.748447, "volume": 188}, "trend_line": 38.19921, "activity_lines": {"activity_5": 38.238846, "activity_10": 37.430693, "activity_20": 37.317117, "activity_30": 37.662497}, "trend_signal": 0, "fair_value": 29.7094, "relative_strength": -11.464508, "rate_of_change": -0.05185375201064971, "market_dynamics": 0.038055, "expectation": {"probability": 58.3615, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.757881, "high": 39.012684, "low": 38.512519, "close": 39.012684, "volume": 0}, "trend_line": 38.152654, "activity_lines": {"activity_5": 38.637718, "activity_10": 37.808346, "activity_20": 37.447169, "activity_30": 37.714979}, "trend_signal": 0, "fair_value": 29.822429, "relative_strength": -12.386641, "rate_of_change": -0.12187686603990627, "market_dynamics": 0.365778, "expectation": {"probability": 58.4667, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.644639, "high": 38.663513, "low": 37.521631, "close": 37.738686, "volume": 1066}, "trend_line": 38.10138, "activity_lines": {"activity_5": 38.454641, "activity_10": 37.91936, "activity_20": 37.465549, "activity_30": 37.688271}, "trend_signal": 0, "fair_value": 29.922202, "relative_strength": -15.781111, "rate_of_change": -0.1343916991986963, "market_dynamics": 0.469766, "expectation": {"probability": 59.1739, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.408386, "high": 37.502758, "low": 36.643988, "close": 37.059216, "volume": 352}, "trend_line": 37.993168, "activity_lines": {"activity_5": 37.965173, "activity_10": 37.866684, "activity_20": 37.433058, "activity_30": 37.621035}, "trend_signal": 0, "fair_value": 30.016424, "relative_strength": -18.007009, "rate_of_change": -0.2840107103732247, "market_dynamics": 0.408082, "expectation": {"probability": 58.0584, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.719483, "high": 36.91766, "low": 35.596478, "close": 35.596478, "volume": 1273}, "trend_line": 37.860735, "activity_lines": {"activity_5": 37.080608, "activity_10": 37.513911, "activity_20": 37.263956, "activity_30": 37.46641}, "trend_signal": 0, "fair_value": 30.098139, "relative_strength": -21.583936, "rate_of_change": -0.34857056405509257, "market_dynamics": 0.288543, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.794655, "high": 36.332565, "low": 35.596477, "close": 36.332565, "volume": 100}, "trend_line": 37.779262, "activity_lines": {"activity_5": 36.647763, "activity_10": 37.309041, "activity_20": 37.17381, "activity_30": 37.367818}, "trend_signal": 0, "fair_value": 30.183962, "relative_strength": -20.805433, "rate_of_change": -0.21519127930293871, "market_dynamics": 0.108443, "expectation": {"probability": 54.0498, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.408061, "high": 38.059544, "low": 36.408061, "close": 37.606564, "volume": 488}, "trend_line": 37.722955, "activity_lines": {"activity_5": 36.800642, "activity_10": 37.33169, "activity_20": 37.212232, "activity_30": 37.356676}, "trend_signal": 0, "fair_value": 30.278587, "relative_strength": -18.516335, "rate_of_change": -0.14904208557595403, "market_dynamics": 0.121405, "expectation": {"probability": 54.9618, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.465011, "high": 37.465011, "low": 35.200123, "close": 35.200123, "volume": 818}, "trend_line": 37.583287, "activity_lines": {"activity_5": 36.245116, "activity_10": 36.899474, "activity_20": 37.022098, "activity_30": 37.193913}, "trend_signal": 0, "fair_value": 30.360383, "relative_strength": -22.783068, "rate_of_change": -0.3702467105241367, "market_dynamics": 0.072332, "expectation": {"probability": 57.2049, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.58704, "high": 37.474445, "low": 35.58704, "close": 37.474445, "volume": 0}, "trend_line": 37.509363, "activity_lines": {"activity_5": 36.616934, "activity_10": 36.905136, "activity_20": 37.063891, "activity_30": 37.186891}, "trend_signal": 0, "fair_value": 30.453118, "relative_strength": -20.087883, "rate_of_change": -0.19669381233205627, "market_dynamics": 0.049026, "expectation": {"probability": 54.271, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.549942, "high": 39.031558, "low": 37.398952, "close": 38.70126, "volume": 1897}, "trend_line": 37.55875, "activity_lines": {"activity_5": 37.370009, "activity_10": 37.151528, "activity_20": 37.224725, "activity_30": 37.263788}, "trend_signal": 0, "fair_value": 30.550232, "relative_strength": -15.682198, "rate_of_change": 0.1316657923516402, "market_dynamics": 0.352304, "expectation": {"probability": 56.6639, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.059545, "high": 38.606891, "low": 35.285056, "close": 35.294495, "volume": 3448}, "trend_line": 37.43198, "activity_lines": {"activity_5": 36.780511, "activity_10": 36.778337, "activity_20": 37.055532, "activity_30": 37.117707}, "trend_signal": 0, "fair_value": 30.62253, "relative_strength": -18.568322, "rate_of_change": -0.3375245448796898, "market_dynamics": 0.152832, "expectation": {"probability": 57.9757, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.105753, "high": 36.341999, "low": 34.341353, "close": 36.341999, "volume": 1528}, "trend_line": 37.275325, "activity_lines": {"activity_5": 36.609385, "activity_10": 36.6584, "activity_20": 36.995854, "activity_30": 37.047385}, "trend_signal": 0, "fair_value": 30.717192, "relative_strength": -13.66271, "rate_of_change": -0.41850578035145525, "market_dynamics": 0.075523, "expectation": {"probability": 55.2408, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.124951, "high": 37.238521, "low": 35.870148, "close": 35.870148, "volume": 200}, "trend_line": 37.116154, "activity_lines": {"activity_5": 36.365279, "activity_10": 36.50123, "activity_20": 36.894788, "activity_30": 36.956729}, "trend_signal": 0, "fair_value": 30.809008, "relative_strength": -13.372774, "rate_of_change": -0.42701438552179116, "market_dynamics": -0.198806, "expectation": {"probability": 54.9159, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.860387, "high": 36.332565, "low": 34.577277, "close": 35.907898, "volume": 1181}, "trend_line": 37.058902, "activity_lines": {"activity_5": 36.089089, "activity_10": 36.384897, "activity_20": 36.795699, "activity_30": 36.878777}, "trend_signal": 0, "fair_value": 30.894653, "relative_strength": -14.16457, "rate_of_change": -0.15425089571510642, "market_dynamics": -0.659949, "expectation": {"probability": 59.5945, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.011706, "high": 38.201096, "low": 36.002271, "close": 38.201096, "volume": 1705}, "trend_line": 37.083753, "activity_lines": {"activity_5": 36.681734, "activity_10": 36.706442, "activity_20": 36.911549, "activity_30": 36.952467}, "trend_signal": 0, "fair_value": 30.994311, "relative_strength": -11.364894, "rate_of_change": 0.06705811197535798, "market_dynamics": -0.52153, "expectation": {"probability": 58.2195, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.484207, "high": 39.182548, "low": 37.993482, "close": 38.937183, "volume": 2534}, "trend_line": 37.119928, "activity_lines": {"activity_5": 37.553086, "activity_10": 37.114465, "activity_20": 37.088785, "activity_30": 37.072043}, "trend_signal": 0, "fair_value": 31.095965, "relative_strength": -14.725306, "rate_of_change": 0.09754945784478736, "market_dynamics": -0.175591, "expectation": {"probability": 58.3113, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.682389, "high": 40.305553, "low": 38.588017, "close": 40.305553, "volume": 572}, "trend_line": 37.205491, "activity_lines": {"activity_5": 38.637715, "activity_10": 37.723925, "activity_20": 37.382861, "activity_30": 37.277567}, "trend_signal": 1, "fair_value": 31.204991, "relative_strength": -13.378181, "rate_of_change": 0.23050421865042545, "market_dynamics": 0.399508, "expectation": {"probability": 57.3259, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.795952, "high": 40.428238, "low": 38.654076, "close": 38.654076, "volume": 425}, "trend_line": 37.213355, "activity_lines": {"activity_5": 38.907615, "activity_10": 37.984044, "activity_20": 37.502262, "activity_30": 37.371024}, "trend_signal": 1, "fair_value": 31.301497, "relative_strength": -13.498472, "rate_of_change": 0.021136665015381393, "market_dynamics": 0.784914, "expectation": {"probability": 56.7522, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.644637, "high": 38.908873, "low": 37.682062, "close": 38.455898, "volume": 886}, "trend_line": 37.230656, "activity_lines": {"activity_5": 38.925861, "activity_10": 38.145332, "activity_20": 37.592723, "activity_30": 37.451188}, "trend_signal": 1, "fair_value": 31.402025, "relative_strength": -13.996431, "rate_of_change": 0.04649137386296759, "market_dynamics": 0.909906, "expectation": {"probability": 56.488, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.44646, "high": 40.947273, "low": 37.672621, "close": 38.889999, "volume": 943}, "trend_line": 37.275954, "activity_lines": {"activity_5": 38.91894, "activity_10": 38.367703, "activity_20": 37.724482, "activity_30": 37.558242}, "trend_signal": 1, "fair_value": 31.503903, "relative_strength": -13.800696, "rate_of_change": 0.12166855185145112, "market_dynamics": 0.846566, "expectation": {"probability": 56.4153, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.709999, "high": 40.490002, "low": 38.709999, "close": 39.439999, "volume": 1173}, "trend_line": 37.345876, "activity_lines": {"activity_5": 39.049426, "activity_10": 38.686642, "activity_20": 37.907678, "activity_30": 37.697858}, "trend_signal": 1, "fair_value": 31.606384, "relative_strength": -11.780591, "rate_of_change": 0.18757937087270327, "market_dynamics": 0.760877, "expectation": {"probability": 56.6493, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.970001, "high": 40.549999, "low": 38.970001, "close": 40.080002, "volume": 461}, "trend_line": 37.445625, "activity_lines": {"activity_5": 39.359725, "activity_10": 39.046572, "activity_20": 38.148533, "activity_30": 37.874253}, "trend_signal": 1, "fair_value": 31.716241, "relative_strength": -11.727958, "rate_of_change": 0.26709508701845086, "market_dynamics": 0.836298, "expectation": {"probability": 57.3792, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.369999, "high": 40.849998, "low": 39.610001, "close": 39.799999, "volume": 290}, "trend_line": 37.587945, "activity_lines": {"activity_5": 39.591726, "activity_10": 39.287629, "activity_20": 38.35764, "activity_30": 38.026149}, "trend_signal": 1, "fair_value": 31.824872, "relative_strength": -14.1877, "rate_of_change": 0.38007110309948894, "market_dynamics": 0.808265, "expectation": {"probability": 57.4327, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2f10a82a-5d6f-48f7-a0d7-356b85fdebba/", "share_image": "https://sharemaestro.com/terminal/2f10a82a-5d6f-48f7-a0d7-356b85fdebba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}