{"ticker": {"uuid": "2f10c65c-21bb-494f-bd67-f0f4e08ce9be", "symbol": "SANEL", "name": "San-el M\u00fchendislik Elektrik Taahh\u00fct Sanayi ve Ticaret A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SANEL rose 12.27%, moving from 36.20 to 40.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 6.38 and has improved across the 12-week window. Market Dynamics is 0.40 on the latest week. Expectation is negative at 38.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.64"}, {"label": "12-Week Change", "value": "12.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 38.58%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.38"}, {"label": "Market Dynamics", "value": "0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.700001, "high": 41.5, "low": 36.700001, "close": 40.639999, "volume": 465338}, "trend_line": 37.157333, "activity_lines": {"activity_5": 39.62, "activity_10": 38.09309, "activity_20": 37.197333, "activity_30": 37.184129}, "trend_signal": 1, "fair_value": 27.16, "relative_strength": 6.375698, "rate_of_change": 1.101054818717106, "market_dynamics": 0.400004, "expectation": {"probability": 38.5846, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.51, "high": 19.51, "low": 16.18, "close": 18.0, "volume": 2509188}, "trend_line": 16.781, "activity_lines": {"activity_5": 18.34, "activity_10": 18.360182, "activity_20": 17.436619, "activity_30": 17.313376}, "trend_signal": 1, "fair_value": 7.895452, "relative_strength": -1.754684, "rate_of_change": 1.369230641911088, "market_dynamics": 0.143913, "expectation": {"probability": 54.7383, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.02, "high": 18.02, "low": 15.86, "close": 16.459999, "volume": 1870707}, "trend_line": 16.940667, "activity_lines": {"activity_5": 17.821333, "activity_10": 18.007636, "activity_20": 17.395143, "activity_30": 17.292667}, "trend_signal": 1, "fair_value": 7.976538, "relative_strength": -7.86416, "rate_of_change": 0.9514748823073861, "market_dynamics": 0.056585, "expectation": {"probability": 55.9664, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.459999, "high": 18.049999, "low": 16.35, "close": 17.030001, "volume": 2169136}, "trend_line": 17.09, "activity_lines": {"activity_5": 17.462, "activity_10": 17.742182, "activity_20": 17.422286, "activity_30": 17.29843}, "trend_signal": 1, "fair_value": 8.060769, "relative_strength": -6.633047, "rate_of_change": 0.8815060233460619, "market_dynamics": -0.039846, "expectation": {"probability": 57.554, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.030001, "high": 17.389999, "low": 16.700001, "close": 17.23, "volume": 547618}, "trend_line": 17.237667, "activity_lines": {"activity_5": 17.243333, "activity_10": 17.592182, "activity_20": 17.474238, "activity_30": 17.307462}, "trend_signal": 1, "fair_value": 8.145, "relative_strength": -8.318194, "rate_of_change": 0.8640550029256785, "market_dynamics": -0.201721, "expectation": {"probability": 58.2946, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.799999, "high": 19.1, "low": 17.25, "close": 18.639999, "volume": 2863576}, "trend_line": 17.433667, "activity_lines": {"activity_5": 17.608666, "activity_10": 17.730727, "activity_20": 17.646762, "activity_30": 17.397935}, "trend_signal": 0, "fair_value": 8.24032, "relative_strength": -7.460047, "rate_of_change": 1.1370448216687417, "market_dynamics": -0.217594, "expectation": {"probability": 57.1978, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.9, "high": 22.0, "low": 18.9, "close": 20.299999, "volume": 4650970}, "trend_line": 17.626333, "activity_lines": {"activity_5": 18.551333, "activity_10": 18.212182, "activity_20": 17.961571, "activity_30": 17.58286}, "trend_signal": 0, "fair_value": 8.345064, "relative_strength": -2.918656, "rate_of_change": 1.105137547940999, "market_dynamics": -0.021193, "expectation": {"probability": 57.8401, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.5, "high": 21.219999, "low": 19.290001, "close": 19.9, "volume": 3215073}, "trend_line": 17.710333, "activity_lines": {"activity_5": 19.207333, "activity_10": 18.562363, "activity_20": 18.208143, "activity_30": 17.729548}, "trend_signal": 1, "fair_value": 8.448654, "relative_strength": -7.332816, "rate_of_change": 0.4765597018960191, "market_dynamics": 0.010593, "expectation": {"probability": 54.9931, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.219999, "high": 21.1, "low": 19.33, "close": 20.4, "volume": 3408126}, "trend_line": 17.627667, "activity_lines": {"activity_5": 19.800666, "activity_10": 18.932545, "activity_20": 18.474143, "activity_30": 17.903075}, "trend_signal": 1, "fair_value": 8.55609, "relative_strength": -9.695216, "rate_of_change": -0.466767056271611, "market_dynamics": 0.253918, "expectation": {"probability": 53.9625, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.5, "high": 20.6, "low": 18.389999, "close": 18.83, "volume": 3288745}, "trend_line": 17.56, "activity_lines": {"activity_5": 19.646, "activity_10": 18.976182, "activity_20": 18.564809, "activity_30": 17.980645}, "trend_signal": 1, "fair_value": 8.656474, "relative_strength": -19.646643, "rate_of_change": -0.3838681545323051, "market_dynamics": 0.207471, "expectation": {"probability": 55.9077, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.83, "high": 21.34, "low": 18.18, "close": 21.34, "volume": 5421396}, "trend_line": 17.564667, "activity_lines": {"activity_5": 20.221333, "activity_10": 19.478182, "activity_20": 18.86919, "activity_30": 18.224516}, "trend_signal": 1, "fair_value": 8.772756, "relative_strength": -12.208714, "rate_of_change": 0.026577448747160077, "market_dynamics": 0.444388, "expectation": {"probability": 53.7884, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.98, "high": 23.9, "low": 21.34, "close": 21.959999, "volume": 7475890}, "trend_line": 17.666667, "activity_lines": {"activity_5": 20.823333, "activity_10": 20.050363, "activity_20": 19.207047, "activity_30": 18.508086}, "trend_signal": 1, "fair_value": 8.891282, "relative_strength": -7.064872, "rate_of_change": 0.5807112654057166, "market_dynamics": 0.859864, "expectation": {"probability": 53.8787, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.959999, "high": 23.299999, "low": 19.75, "close": 20.42, "volume": 3647179}, "trend_line": 17.698333, "activity_lines": {"activity_5": 20.801333, "activity_10": 20.270545, "activity_20": 19.360952, "activity_30": 18.68572}, "trend_signal": 1, "fair_value": 8.998462, "relative_strength": -15.634598, "rate_of_change": 0.17924150605205444, "market_dynamics": 0.892827, "expectation": {"probability": 55.5782, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.459999, "high": 21.18, "low": 19.57, "close": 19.92, "volume": 2061974}, "trend_line": 17.754333, "activity_lines": {"activity_5": 20.578, "activity_10": 20.327818, "activity_20": 19.444047, "activity_30": 18.829054}, "trend_signal": 1, "fair_value": 9.103077, "relative_strength": -20.970434, "rate_of_change": 0.31641398090993866, "market_dynamics": 0.945008, "expectation": {"probability": 55.4839, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.98, "high": 21.879999, "low": 19.66, "close": 21.58, "volume": 4037910}, "trend_line": 17.995333, "activity_lines": {"activity_5": 20.94, "activity_10": 20.634363, "activity_20": 19.69219, "activity_30": 19.075871}, "trend_signal": 1, "fair_value": 9.218974, "relative_strength": -17.012205, "rate_of_change": 1.357415116636596, "market_dynamics": 0.794101, "expectation": {"probability": 53.7544, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.6, "high": 23.639999, "low": 19.110001, "close": 19.700001, "volume": 4696469}, "trend_line": 18.141333, "activity_lines": {"activity_5": 20.492, "activity_10": 20.52, "activity_20": 19.749, "activity_30": 19.185849}, "trend_signal": 1, "fair_value": 9.323269, "relative_strength": -20.54704, "rate_of_change": 0.8113214687385936, "market_dynamics": 0.460168, "expectation": {"probability": 55.8376, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.700001, "high": 20.4, "low": 18.17, "close": 19.48, "volume": 2552310}, "trend_line": 18.325, "activity_lines": {"activity_5": 20.08, "activity_10": 20.346364, "activity_20": 19.790571, "activity_30": 19.272215}, "trend_signal": 1, "fair_value": 9.425128, "relative_strength": -21.987936, "rate_of_change": 1.0124228467665513, "market_dynamics": 0.262564, "expectation": {"probability": 55.3506, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.66, "high": 21.639999, "low": 18.969999, "close": 19.25, "volume": 5557421}, "trend_line": 18.500667, "activity_lines": {"activity_5": 19.756667, "activity_10": 20.145818, "activity_20": 19.798809, "activity_30": 19.331892}, "trend_signal": 1, "fair_value": 9.525833, "relative_strength": -25.388984, "rate_of_change": 0.9586193724420229, "market_dynamics": 0.218899, "expectation": {"probability": 54.8474, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.299999, "high": 19.35, "low": 17.32, "close": 17.799999, "volume": 1751349}, "trend_line": 18.594667, "activity_lines": {"activity_5": 19.028, "activity_10": 19.693454, "activity_20": 19.653476, "activity_30": 19.286688}, "trend_signal": 1, "fair_value": 9.616603, "relative_strength": -31.87781, "rate_of_change": 0.5080897894113828, "market_dynamics": -0.259197, "expectation": {"probability": 60.2697, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.610001, "high": 17.799999, "low": 16.0, "close": 16.639999, "volume": 1111867}, "trend_line": 18.699, "activity_lines": {"activity_5": 18.053999, "activity_10": 19.077454, "activity_20": 19.399285, "activity_30": 19.16058}, "trend_signal": 0, "fair_value": 9.700064, "relative_strength": -33.275379, "rate_of_change": 0.5610909837750816, "market_dynamics": -0.624852, "expectation": {"probability": 62.3347, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.0, "high": 17.18, "low": 14.63, "close": 15.25, "volume": 775142}, "trend_line": 18.675, "activity_lines": {"activity_5": 16.946, "activity_10": 18.248545, "activity_20": 19.023666, "activity_30": 18.938064}, "trend_signal": 0, "fair_value": 9.774423, "relative_strength": -33.70239, "rate_of_change": -0.12834910957805715, "market_dynamics": -0.894783, "expectation": {"probability": 61.1206, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.25, "high": 16.26, "low": 14.6, "close": 15.8, "volume": 743193}, "trend_line": 18.730667, "activity_lines": {"activity_5": 16.318, "activity_10": 17.630363, "activity_20": 18.718286, "activity_30": 18.75258}, "trend_signal": 0, "fair_value": 9.854423, "relative_strength": -32.627346, "rate_of_change": 0.2980829986613102, "market_dynamics": -1.17326, "expectation": {"probability": 60.6847, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.65, "high": 16.299999, "low": 14.71, "close": 15.4, "volume": 664468}, "trend_line": 18.725667, "activity_lines": {"activity_5": 15.802, "activity_10": 17.051454, "activity_20": 18.385286, "activity_30": 18.537699}, "trend_signal": 0, "fair_value": 9.931859, "relative_strength": -34.038713, "rate_of_change": -0.026694190868905013, "market_dynamics": -1.211721, "expectation": {"probability": 62.3229, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.3, "high": 17.42, "low": 14.82, "close": 17.42, "volume": 876331}, "trend_line": 18.593667, "activity_lines": {"activity_5": 16.216, "activity_10": 16.931091, "activity_20": 18.249714, "activity_30": 18.453462}, "trend_signal": 0, "fair_value": 10.020705, "relative_strength": -25.885569, "rate_of_change": -0.7049148102441501, "market_dynamics": -1.134238, "expectation": {"probability": 60.4086, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.16, "high": 22.08, "low": 17.299999, "close": 19.15, "volume": 3464076}, "trend_line": 18.598667, "activity_lines": {"activity_5": 17.232, "activity_10": 17.170727, "activity_20": 18.277047, "activity_30": 18.489355}, "trend_signal": 0, "fair_value": 10.120385, "relative_strength": -19.305296, "rate_of_change": 0.02689087633977206, "market_dynamics": -0.937388, "expectation": {"probability": 56.7271, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.17, "high": 20.02, "low": 18.48, "close": 19.0, "volume": 845879}, "trend_line": 18.535333, "activity_lines": {"activity_5": 18.030667, "activity_10": 17.427273, "activity_20": 18.280952, "activity_30": 18.515247}, "trend_signal": 0, "fair_value": 10.219551, "relative_strength": -20.915051, "rate_of_change": -0.3405297809783764, "market_dynamics": -0.808461, "expectation": {"probability": 58.7174, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.0, "high": 23.780001, "low": 19.0, "close": 23.780001, "volume": 1625454}, "trend_line": 18.758667, "activity_lines": {"activity_5": 20.172667, "activity_10": 18.565636, "activity_20": 18.738381, "activity_30": 18.853613}, "trend_signal": 0, "fair_value": 10.346667, "relative_strength": -2.07594, "rate_of_change": 1.2049095638044252, "market_dynamics": -0.328194, "expectation": {"probability": 56.6805, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.0, "high": 26.139999, "low": 21.42, "close": 22.940001, "volume": 963232}, "trend_line": 18.99, "activity_lines": {"activity_5": 21.502667, "activity_10": 19.473091, "activity_20": 19.099238, "activity_30": 19.123376}, "trend_signal": 1, "fair_value": 10.469744, "relative_strength": -4.404427, "rate_of_change": 1.2332059628757168, "market_dynamics": 0.039969, "expectation": {"probability": 53.8411, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.5, "high": 26.5, "low": 23.5, "close": 25.719999, "volume": 504863}, "trend_line": 19.242667, "activity_lines": {"activity_5": 23.256667, "activity_10": 20.818909, "activity_20": 19.710381, "activity_30": 19.55757}, "trend_signal": 1, "fair_value": 10.612436, "relative_strength": 5.81597, "rate_of_change": 1.3305265929436674, "market_dynamics": 0.365509, "expectation": {"probability": 52.0613, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.700001, "high": 25.700001, "low": 20.879999, "close": 23.48, "volume": 493869}, "trend_line": 19.394, "activity_lines": {"activity_5": 23.710667, "activity_10": 21.613455, "activity_20": 20.082857, "activity_30": 19.830946}, "trend_signal": 1, "fair_value": 10.740641, "relative_strength": 2.228324, "rate_of_change": 0.7864450390374551, "market_dynamics": 0.704204, "expectation": {"probability": 52.5686, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.48, "high": 26.200001, "low": 22.48, "close": 25.0, "volume": 479284}, "trend_line": 19.594, "activity_lines": {"activity_5": 24.382667, "activity_10": 22.56, "activity_20": 20.577952, "activity_30": 20.192624}, "trend_signal": 1, "fair_value": 10.878974, "relative_strength": 10.684461, "rate_of_change": 1.0312467773538356, "market_dynamics": 0.730173, "expectation": {"probability": 52.1023, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.200001, "high": 31.299999, "low": 24.0, "close": 29.200001, "volume": 1891837}, "trend_line": 19.967333, "activity_lines": {"activity_5": 26.054667, "activity_10": 24.092909, "activity_20": 21.455619, "activity_30": 20.812366}, "trend_signal": 1, "fair_value": 11.043397, "relative_strength": 26.655676, "rate_of_change": 1.905343472491573, "market_dynamics": 0.95142, "expectation": {"probability": 52.5175, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.799999, "high": 30.0, "low": 26.299999, "close": 28.0, "volume": 1033287}, "trend_line": 20.352, "activity_lines": {"activity_5": 26.965334, "activity_10": 25.164, "activity_20": 22.184524, "activity_30": 21.330602}, "trend_signal": 1, "fair_value": 11.20032, "relative_strength": 16.563612, "rate_of_change": 1.9264816187519902, "market_dynamics": 1.009683, "expectation": {"probability": 53.0256, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.0, "high": 36.040001, "low": 27.0, "close": 31.98, "volume": 1881160}, "trend_line": 20.850333, "activity_lines": {"activity_5": 28.865334, "activity_10": 26.729637, "activity_20": 23.256381, "activity_30": 22.080796}, "trend_signal": 1, "fair_value": 11.381731, "relative_strength": 32.490876, "rate_of_change": 2.4485701650943335, "market_dynamics": 1.218137, "expectation": {"probability": 52.2324, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.700001, "high": 31.98, "low": 27.379999, "close": 30.08, "volume": 1476921}, "trend_line": 21.278667, "activity_lines": {"activity_5": 29.714667, "activity_10": 27.685091, "activity_20": 24.089857, "activity_30": 22.676258}, "trend_signal": 1, "fair_value": 11.547628, "relative_strength": 19.510686, "rate_of_change": 2.0543269021171007, "market_dynamics": 1.320688, "expectation": {"probability": 53.0516, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.08, "high": 32.279999, "low": 29.24, "close": 31.360001, "volume": 1327399}, "trend_line": 21.702667, "activity_lines": {"activity_5": 30.550667, "activity_10": 28.674546, "activity_20": 25.004762, "activity_30": 23.326667}, "trend_signal": 1, "fair_value": 11.720641, "relative_strength": 20.027528, "rate_of_change": 1.9926060217963986, "market_dynamics": 1.263973, "expectation": {"probability": 51.7904, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.0, "high": 31.92, "low": 29.02, "close": 29.34, "volume": 886801}, "trend_line": 22.004, "activity_lines": {"activity_5": 30.289334, "activity_10": 29.072, "activity_20": 25.671762, "activity_30": 23.819398}, "trend_signal": 1, "fair_value": 11.881282, "relative_strength": 7.535177, "rate_of_change": 1.3884606901078085, "market_dynamics": 1.198671, "expectation": {"probability": 53.0414, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.68, "high": 32.040001, "low": 28.98, "close": 30.0, "volume": 1259583}, "trend_line": 22.340667, "activity_lines": {"activity_5": 30.238667, "activity_10": 29.488364, "activity_20": 26.354667, "activity_30": 24.335269}, "trend_signal": 1, "fair_value": 12.044744, "relative_strength": 7.390758, "rate_of_change": 1.5300263588438396, "market_dynamics": 1.053987, "expectation": {"probability": 51.6223, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.4, "high": 31.459999, "low": 28.0, "close": 28.9, "volume": 1298383}, "trend_line": 22.624, "activity_lines": {"activity_5": 29.688, "activity_10": 29.576364, "activity_20": 26.881619, "activity_30": 24.758452}, "trend_signal": 1, "fair_value": 12.200769, "relative_strength": 1.878338, "rate_of_change": 1.2682387683411556, "market_dynamics": 0.902658, "expectation": {"probability": 52.411, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.0, "high": 30.9, "low": 28.0, "close": 29.200001, "volume": 855482}, "trend_line": 22.969667, "activity_lines": {"activity_5": 29.442667, "activity_10": 29.661091, "activity_20": 27.384286, "activity_30": 25.18271}, "trend_signal": 1, "fair_value": 12.358654, "relative_strength": 5.715656, "rate_of_change": 1.5278774752475355, "market_dynamics": 0.680483, "expectation": {"probability": 50.6165, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.219999, "high": 34.799999, "low": 28.0, "close": 29.959999, "volume": 3186389}, "trend_line": 23.257, "activity_lines": {"activity_5": 29.509333, "activity_10": 29.78, "activity_20": 27.899524, "activity_30": 25.633699}, "trend_signal": 1, "fair_value": 12.515256, "relative_strength": 7.445085, "rate_of_change": 1.2509236638040955, "market_dynamics": 0.620901, "expectation": {"probability": 50.6165, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.959999, "high": 30.0, "low": 26.0, "close": 26.360001, "volume": 1124351}, "trend_line": 23.403667, "activity_lines": {"activity_5": 28.469334, "activity_10": 29.154182, "activity_20": 28.001857, "activity_30": 25.833893}, "trend_signal": 1, "fair_value": 12.645962, "relative_strength": -2.187965, "rate_of_change": 0.6306359375671721, "market_dynamics": 0.276476, "expectation": {"probability": 52.6586, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.98, "high": 30.879999, "low": 27.5, "close": 28.559999, "volume": 1685330}, "trend_line": 23.675, "activity_lines": {"activity_5": 28.361333, "activity_10": 28.98, "activity_20": 28.263429, "activity_30": 26.166559}, "trend_signal": 1, "fair_value": 12.790641, "relative_strength": 2.711521, "rate_of_change": 1.1593610522658782, "market_dynamics": 0.0681, "expectation": {"probability": 49.7729, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.559999, "high": 30.6, "low": 26.52, "close": 27.9, "volume": 1070757}, "trend_line": 23.941, "activity_lines": {"activity_5": 28.129333, "activity_10": 28.675636, "activity_20": 28.399476, "activity_30": 26.43914}, "trend_signal": 1, "fair_value": 12.939936, "relative_strength": -0.074137, "rate_of_change": 1.1235480464625058, "market_dynamics": -0.141253, "expectation": {"probability": 55.4984, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.02, "high": 30.16, "low": 25.6, "close": 26.139999, "volume": 1519285}, "trend_line": 24.093, "activity_lines": {"activity_5": 27.377333, "activity_10": 28.125454, "activity_20": 28.318, "activity_30": 26.581011}, "trend_signal": 1, "fair_value": 13.078269, "relative_strength": -10.767387, "rate_of_change": 0.6348941146986384, "market_dynamics": -0.449985, "expectation": {"probability": 55.4267, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.32, "high": 27.4, "low": 26.32, "close": 27.1, "volume": 283889}, "trend_line": 24.339667, "activity_lines": {"activity_5": 27.149333, "activity_10": 27.821454, "activity_20": 28.294667, "activity_30": 26.775011}, "trend_signal": 1, "fair_value": 13.222564, "relative_strength": -8.502088, "rate_of_change": 1.0238118955713222, "market_dynamics": -0.567605, "expectation": {"probability": 53.3646, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.98, "high": 31.74, "low": 28.32, "close": 28.98, "volume": 4833732}, "trend_line": 24.656333, "activity_lines": {"activity_5": 27.738666, "activity_10": 27.936727, "activity_20": 28.411809, "activity_30": 27.074387}, "trend_signal": 1, "fair_value": 13.381282, "relative_strength": -0.428027, "rate_of_change": 1.3010284816139903, "market_dynamics": -0.514988, "expectation": {"probability": 54.0094, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.040001, "high": 31.639999, "low": 28.5, "close": 29.540001, "volume": 2586093}, "trend_line": 24.999333, "activity_lines": {"activity_5": 28.34, "activity_10": 28.160364, "activity_20": 28.557524, "activity_30": 27.389462}, "trend_signal": 1, "fair_value": 13.544551, "relative_strength": 0.215462, "rate_of_change": 1.391123327219826, "market_dynamics": -0.455655, "expectation": {"probability": 53.6928, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.559999, "high": 30.379999, "low": 28.0, "close": 30.040001, "volume": 1611718}, "trend_line": 25.407333, "activity_lines": {"activity_5": 29.042667, "activity_10": 28.483273, "activity_20": 28.719429, "activity_30": 27.714667}, "trend_signal": 1, "fair_value": 13.711987, "relative_strength": -1.057929, "rate_of_change": 1.6320435429217302, "market_dynamics": -0.372066, "expectation": {"probability": 55.5797, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.4, "high": 34.599998, "low": 29.719999, "close": 34.599998, "volume": 6254162}, "trend_line": 26.006, "activity_lines": {"activity_5": 31.122666, "activity_10": 29.614545, "activity_20": 29.295048, "activity_30": 28.307742}, "trend_signal": 1, "fair_value": 13.908141, "relative_strength": 14.574438, "rate_of_change": 2.3562764340515354, "market_dynamics": 0.071813, "expectation": {"probability": 51.9652, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.68, "high": 39.0, "low": 32.720001, "close": 33.939999, "volume": 10398103}, "trend_line": 26.629, "activity_lines": {"activity_5": 32.418666, "activity_10": 30.527636, "activity_20": 29.754857, "activity_30": 28.819613}, "trend_signal": 1, "fair_value": 14.101282, "relative_strength": 8.494836, "rate_of_change": 2.3956010151503544, "market_dynamics": 0.322213, "expectation": {"probability": 53.289, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.939999, "high": 34.34, "low": 29.9, "close": 29.9, "volume": 2902999}, "trend_line": 27.099, "activity_lines": {"activity_5": 31.912, "activity_10": 30.633818, "activity_20": 29.787333, "activity_30": 29.030645}, "trend_signal": 1, "fair_value": 14.26891, "relative_strength": -3.876852, "rate_of_change": 1.764993052686916, "market_dynamics": 0.340451, "expectation": {"probability": 54.0566, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.9, "high": 31.68, "low": 28.440001, "close": 29.82, "volume": 2754821}, "trend_line": 27.579667, "activity_lines": {"activity_5": 31.317333, "activity_10": 30.661091, "activity_20": 29.808857, "activity_30": 29.206193}, "trend_signal": 1, "fair_value": 14.43532, "relative_strength": -1.03463, "rate_of_change": 1.7737444186132343, "market_dynamics": 0.369902, "expectation": {"probability": 53.6131, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.82, "high": 29.940001, "low": 24.82, "close": 26.6, "volume": 3610708}, "trend_line": 27.885667, "activity_lines": {"activity_5": 29.630666, "activity_10": 30.08, "activity_20": 29.515047, "activity_30": 29.142989}, "trend_signal": 1, "fair_value": 14.579744, "relative_strength": -9.096856, "rate_of_change": 1.1095130336417802, "market_dynamics": -0.047359, "expectation": {"probability": 60.9936, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.200001, "high": 27.200001, "low": 24.82, "close": 26.24, "volume": 1280119}, "trend_line": 28.122, "activity_lines": {"activity_5": 28.053333, "activity_10": 29.457091, "activity_20": 29.212571, "activity_30": 29.036817}, "trend_signal": 0, "fair_value": 14.721026, "relative_strength": -12.882459, "rate_of_change": 0.8475070723608596, "market_dynamics": -0.581346, "expectation": {"probability": 62.5326, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.5, "high": 29.120001, "low": 26.34, "close": 28.299999, "volume": 897004}, "trend_line": 28.432, "activity_lines": {"activity_5": 27.72, "activity_10": 29.206909, "activity_20": 29.124571, "activity_30": 29.048301}, "trend_signal": 0, "fair_value": 14.875064, "relative_strength": -8.40181, "rate_of_change": 1.1023398051347655, "market_dynamics": -0.686055, "expectation": {"probability": 61.3307, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.459999, "high": 28.92, "low": 25.0, "close": 25.52, "volume": 2745996}, "trend_line": 28.49, "activity_lines": {"activity_5": 26.836, "activity_10": 28.429454, "activity_20": 28.786381, "activity_30": 28.86043}, "trend_signal": 0, "fair_value": 15.007179, "relative_strength": -16.107048, "rate_of_change": 0.20399549803038772, "market_dynamics": -0.880896, "expectation": {"probability": 61.5533, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.98, "high": 26.24, "low": 22.98, "close": 24.540001, "volume": 785361}, "trend_line": 28.543333, "activity_lines": {"activity_5": 25.917333, "activity_10": 27.536727, "activity_20": 28.373048, "activity_30": 28.605591}, "trend_signal": 0, "fair_value": 15.134231, "relative_strength": -20.442039, "rate_of_change": 0.1871990171990245, "market_dynamics": -0.943204, "expectation": {"probability": 60.7717, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.700001, "high": 25.700001, "low": 22.4, "close": 24.299999, "volume": 1046402}, "trend_line": 28.496, "activity_lines": {"activity_5": 25.270666, "activity_10": 26.691273, "activity_20": 27.962857, "activity_30": 28.331828}, "trend_signal": 0, "fair_value": 15.258654, "relative_strength": -22.233752, "rate_of_change": -0.16582856669192014, "market_dynamics": -0.898254, "expectation": {"probability": 59.5839, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.299999, "high": 25.879999, "low": 23.799999, "close": 24.719999, "volume": 609669}, "trend_line": 28.537333, "activity_lines": {"activity_5": 24.917333, "activity_10": 26.026545, "activity_20": 27.614571, "activity_30": 28.088215}, "trend_signal": 0, "fair_value": 15.38532, "relative_strength": -21.129004, "rate_of_change": 0.14504842784952843, "market_dynamics": -1.009145, "expectation": {"probability": 59.1709, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.5, "high": 25.719999, "low": 23.4, "close": 23.5, "volume": 694667}, "trend_line": 28.487333, "activity_lines": {"activity_5": 24.258666, "activity_10": 25.319636, "activity_20": 27.171428, "activity_30": 27.763226}, "trend_signal": 0, "fair_value": 15.504487, "relative_strength": -22.813473, "rate_of_change": -0.17520908488540507, "market_dynamics": -1.065504, "expectation": {"probability": 59.2233, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.5, "high": 29.440001, "low": 23.02, "close": 28.700001, "volume": 1878864}, "trend_line": 28.470667, "activity_lines": {"activity_5": 25.653333, "activity_10": 25.748, "activity_20": 27.254286, "activity_30": 27.776946}, "trend_signal": 0, "fair_value": 15.65782, "relative_strength": -2.104514, "rate_of_change": -0.05850319508674517, "market_dynamics": -0.899546, "expectation": {"probability": 53.3152, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.4, "high": 30.700001, "low": 26.719999, "close": 29.52, "volume": 1292185}, "trend_line": 28.521333, "activity_lines": {"activity_5": 27.109333, "activity_10": 26.347273, "activity_20": 27.404095, "activity_30": 27.844645}, "trend_signal": 0, "fair_value": 15.816474, "relative_strength": 6.290187, "rate_of_change": 0.17795859858147917, "market_dynamics": -0.740986, "expectation": {"probability": 54.5006, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.52, "high": 29.52, "low": 25.9, "close": 26.780001, "volume": 608686}, "trend_line": 28.348, "activity_lines": {"activity_5": 27.32, "activity_10": 26.453818, "activity_20": 27.288381, "activity_30": 27.732301}, "trend_signal": 0, "fair_value": 15.955385, "relative_strength": -2.605965, "rate_of_change": -0.6077310622192852, "market_dynamics": -0.722741, "expectation": {"probability": 59.1813, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.780001, "high": 28.76, "low": 25.98, "close": 26.16, "volume": 533131}, "trend_line": 28.217333, "activity_lines": {"activity_5": 27.158667, "activity_10": 26.444364, "activity_20": 27.118952, "activity_30": 27.59114}, "trend_signal": 0, "fair_value": 16.09032, "relative_strength": -3.385881, "rate_of_change": -0.4609390433187491, "market_dynamics": -0.688083, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.200001, "high": 26.92, "low": 24.719999, "close": 25.639999, "volume": 310712}, "trend_line": 28.026667, "activity_lines": {"activity_5": 26.728, "activity_10": 26.341818, "activity_20": 26.899905, "activity_30": 27.42486}, "trend_signal": 0, "fair_value": 16.221154, "relative_strength": -6.982394, "rate_of_change": -0.6757052482599976, "market_dynamics": -0.812677, "expectation": {"probability": 57.631, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.639999, "high": 26.379999, "low": 25.1, "close": 25.120001, "volume": 354775}, "trend_line": 27.886, "activity_lines": {"activity_5": 25.981334, "activity_10": 26.193091, "activity_20": 26.638286, "activity_30": 27.237333}, "trend_signal": 0, "fair_value": 16.349487, "relative_strength": -8.277224, "rate_of_change": -0.5019041329459566, "market_dynamics": -0.964311, "expectation": {"probability": 56.6312, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.120001, "high": 25.219999, "low": 23.940001, "close": 24.780001, "volume": 328201}, "trend_line": 27.712, "activity_lines": {"activity_5": 25.36, "activity_10": 25.989819, "activity_20": 26.362667, "activity_30": 27.036946}, "trend_signal": 0, "fair_value": 16.476282, "relative_strength": -8.770796, "rate_of_change": -0.6239690167108926, "market_dynamics": -0.874359, "expectation": {"probability": 55.6656, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.9, "high": 25.6, "low": 24.02, "close": 25.0, "volume": 326051}, "trend_line": 27.582, "activity_lines": {"activity_5": 25.128, "activity_10": 25.822182, "activity_20": 26.130667, "activity_30": 26.861979}, "trend_signal": 0, "fair_value": 16.606154, "relative_strength": -10.020731, "rate_of_change": -0.46911085450346063, "market_dynamics": -0.726753, "expectation": {"probability": 55.8662, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.98, "high": 25.5, "low": 23.700001, "close": 24.4, "volume": 308739}, "trend_line": 27.422, "activity_lines": {"activity_5": 24.814667, "activity_10": 25.532728, "activity_20": 25.865524, "activity_30": 26.656688}, "trend_signal": 0, "fair_value": 16.730513, "relative_strength": -11.190439, "rate_of_change": -0.5800884634906829, "market_dynamics": -0.699452, "expectation": {"probability": 55.4787, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.5, "high": 25.879999, "low": 22.5, "close": 22.959999, "volume": 633110}, "trend_line": 27.188667, "activity_lines": {"activity_5": 24.138667, "activity_10": 24.987273, "activity_20": 25.51181, "activity_30": 26.368817}, "trend_signal": 0, "fair_value": 16.846026, "relative_strength": -10.55731, "rate_of_change": -0.8508970899278018, "market_dynamics": -0.622923, "expectation": {"probability": 54.3869, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.959999, "high": 23.280001, "low": 22.26, "close": 23.0, "volume": 274925}, "trend_line": 27.076667, "activity_lines": {"activity_5": 23.654666, "activity_10": 24.458909, "activity_20": 25.214191, "activity_30": 26.098581}, "trend_signal": 0, "fair_value": 16.961731, "relative_strength": -8.386274, "rate_of_change": -0.4119363409761807, "market_dynamics": -0.628257, "expectation": {"probability": 54.4638, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.1, "high": 23.200001, "low": 21.5, "close": 22.860001, "volume": 252634}, "trend_line": 26.886667, "activity_lines": {"activity_5": 23.265333, "activity_10": 24.008727, "activity_20": 24.936095, "activity_30": 25.826538}, "trend_signal": 0, "fair_value": 17.076282, "relative_strength": -8.442924, "rate_of_change": -0.7017111818083123, "market_dynamics": -0.680615, "expectation": {"probability": 54.2477, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.84, "high": 23.5, "low": 21.42, "close": 22.5, "volume": 354546}, "trend_line": 26.706667, "activity_lines": {"activity_5": 22.884, "activity_10": 23.614182, "activity_20": 24.656857, "activity_30": 25.543527}, "trend_signal": 0, "fair_value": 17.18859, "relative_strength": -11.332587, "rate_of_change": -0.6694768079658209, "market_dynamics": -0.67463, "expectation": {"probability": 53.9166, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.299999, "high": 24.5, "low": 21.6, "close": 22.9, "volume": 712369}, "trend_line": 26.598667, "activity_lines": {"activity_5": 22.802667, "activity_10": 23.370182, "activity_20": 24.435238, "activity_30": 25.297936}, "trend_signal": 0, "fair_value": 17.304487, "relative_strength": -9.869865, "rate_of_change": -0.4043934048378277, "market_dynamics": -0.628564, "expectation": {"probability": 53.8736, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.9, "high": 22.9, "low": 21.379999, "close": 22.42, "volume": 523469}, "trend_line": 26.442667, "activity_lines": {"activity_5": 22.661333, "activity_10": 23.098182, "activity_20": 24.18381, "activity_30": 25.028344}, "trend_signal": 0, "fair_value": 17.416538, "relative_strength": -14.753629, "rate_of_change": -0.5864955563374616, "market_dynamics": -0.723763, "expectation": {"probability": 53.3599, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.200001, "high": 23.9, "low": 21.719999, "close": 22.280001, "volume": 832466}, "trend_line": 26.219333, "activity_lines": {"activity_5": 22.509334, "activity_10": 22.859273, "activity_20": 23.947048, "activity_30": 24.759785}, "trend_signal": 0, "fair_value": 17.528141, "relative_strength": -17.097147, "rate_of_change": -0.8445971051255959, "market_dynamics": -0.782557, "expectation": {"probability": 52.9266, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.299999, "high": 24.0, "low": 21.639999, "close": 22.700001, "volume": 733371}, "trend_line": 25.991333, "activity_lines": {"activity_5": 22.545334, "activity_10": 22.748364, "activity_20": 23.765715, "activity_30": 24.532731}, "trend_signal": 0, "fair_value": 17.642115, "relative_strength": -16.946601, "rate_of_change": -0.8695873384727141, "market_dynamics": -0.81647, "expectation": {"probability": 52.6844, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.0, "high": 26.0, "low": 22.18, "close": 25.6, "volume": 1134460}, "trend_line": 25.843333, "activity_lines": {"activity_5": 23.558667, "activity_10": 23.202546, "activity_20": 23.869334, "activity_30": 24.507484}, "trend_signal": 0, "fair_value": 17.7725, "relative_strength": -7.133318, "rate_of_change": -0.5694205833921626, "market_dynamics": -0.537798, "expectation": {"probability": 52.85, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.42, "high": 26.66, "low": 23.68, "close": 24.299999, "volume": 717711}, "trend_line": 25.5, "activity_lines": {"activity_5": 23.932, "activity_10": 23.409455, "activity_20": 23.842953, "activity_30": 24.407914}, "trend_signal": 0, "fair_value": 17.893974, "relative_strength": -15.322096, "rate_of_change": -1.3285167203471828, "market_dynamics": -0.187665, "expectation": {"probability": 52.4733, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.299999, "high": 24.379999, "low": 22.860001, "close": 23.18, "volume": 686864}, "trend_line": 25.141333, "activity_lines": {"activity_5": 23.838667, "activity_10": 23.414546, "activity_20": 23.711905, "activity_30": 24.258237}, "trend_signal": 0, "fair_value": 18.009679, "relative_strength": -19.072487, "rate_of_change": -1.4065372549019628, "market_dynamics": 0.07314, "expectation": {"probability": 51.3287, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.040001, "high": 23.4, "low": 21.82, "close": 22.360001, "volume": 722936}, "trend_line": 24.89, "activity_lines": {"activity_5": 23.421334, "activity_10": 23.266546, "activity_20": 23.504286, "activity_30": 24.078796}, "trend_signal": 0, "fair_value": 18.119936, "relative_strength": -18.267587, "rate_of_change": -0.999680486313112, "market_dynamics": 0.298556, "expectation": {"probability": 50.3941, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.66, "high": 25.459999, "low": 22.66, "close": 23.32, "volume": 1730693}, "trend_line": 24.673333, "activity_lines": {"activity_5": 23.318667, "activity_10": 23.304727, "activity_20": 23.418286, "activity_30": 23.977506}, "trend_signal": 0, "fair_value": 18.229679, "relative_strength": -16.736885, "rate_of_change": -0.8704981920450022, "market_dynamics": 0.286563, "expectation": {"probability": 45.7442, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.32, "high": 24.68, "low": 23.0, "close": 23.440001, "volume": 767803}, "trend_line": 24.568, "activity_lines": {"activity_5": 23.214667, "activity_10": 23.356364, "activity_20": 23.373238, "activity_30": 23.897936}, "trend_signal": 0, "fair_value": 18.336346, "relative_strength": -15.851714, "rate_of_change": -0.42691030028248766, "market_dynamics": 0.290332, "expectation": {"probability": 46.0269, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.440001, "high": 23.68, "low": 22.9, "close": 23.0, "volume": 729566}, "trend_line": 24.46, "activity_lines": {"activity_5": 23.108, "activity_10": 23.310909, "activity_20": 23.302191, "activity_30": 23.796774}, "trend_signal": 0, "fair_value": 18.439487, "relative_strength": -15.362226, "rate_of_change": -0.43959622272875504, "market_dynamics": 0.343192, "expectation": {"probability": 50.6499, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.0, "high": 23.200001, "low": 22.4, "close": 22.780001, "volume": 424798}, "trend_line": 24.276, "activity_lines": {"activity_5": 23.014667, "activity_10": 23.223637, "activity_20": 23.225238, "activity_30": 23.688387}, "trend_signal": 0, "fair_value": 18.524103, "relative_strength": -15.722877, "rate_of_change": -0.7522485690924, "market_dynamics": 0.36263, "expectation": {"probability": 50.0665, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.799999, "high": 27.84, "low": 22.700001, "close": 26.799999, "volume": 1830772}, "trend_line": 24.318667, "activity_lines": {"activity_5": 24.288, "activity_10": 23.860727, "activity_20": 23.544762, "activity_30": 23.851226}, "trend_signal": 0, "fair_value": 18.617756, "relative_strength": -1.430558, "rate_of_change": 0.17575795023892554, "market_dynamics": 0.591699, "expectation": {"probability": 47.7449, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.799999, "high": 26.98, "low": 23.0, "close": 23.98, "volume": 844413}, "trend_line": 24.3, "activity_lines": {"activity_5": 24.325333, "activity_10": 23.902909, "activity_20": 23.587714, "activity_30": 23.829377}, "trend_signal": 0, "fair_value": 18.681731, "relative_strength": -10.131573, "rate_of_change": -0.0767599638582191, "market_dynamics": 0.642331, "expectation": {"probability": 50.0647, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.18, "high": 24.02, "low": 22.219999, "close": 23.1, "volume": 542160}, "trend_line": 24.26, "activity_lines": {"activity_5": 24.025333, "activity_10": 23.761818, "activity_20": 23.550667, "activity_30": 23.751957}, "trend_signal": 0, "fair_value": 18.759295, "relative_strength": -12.388497, "rate_of_change": -0.16460905349793886, "market_dynamics": 0.593491, "expectation": {"probability": 49.9355, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.1, "high": 23.879999, "low": 21.9, "close": 23.5, "volume": 654676}, "trend_line": 24.219334, "activity_lines": {"activity_5": 23.881333, "activity_10": 23.738909, "activity_20": 23.560762, "activity_30": 23.702925}, "trend_signal": 0, "fair_value": 18.8525, "relative_strength": -9.636092, "rate_of_change": -0.16762572135202655, "market_dynamics": 0.655777, "expectation": {"probability": 44.5688, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.5, "high": 25.799999, "low": 22.84, "close": 23.280001, "volume": 962092}, "trend_line": 24.212, "activity_lines": {"activity_5": 23.630667, "activity_10": 23.690546, "activity_20": 23.554191, "activity_30": 23.642323}, "trend_signal": 0, "fair_value": 18.953654, "relative_strength": -7.469554, "rate_of_change": -0.03028159238400269, "market_dynamics": 0.375547, "expectation": {"probability": 49.9364, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.0, "high": 25.26, "low": 22.540001, "close": 23.02, "volume": 883146}, "trend_line": 24.022667, "activity_lines": {"activity_5": 23.26, "activity_10": 23.593091, "activity_20": 23.521334, "activity_30": 23.56542}, "trend_signal": 0, "fair_value": 19.044167, "relative_strength": -8.483091, "rate_of_change": -0.7819800099124455, "market_dynamics": 0.283845, "expectation": {"probability": 49.392, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.02, "high": 23.76, "low": 22.0, "close": 23.059999, "volume": 714645}, "trend_line": 23.807334, "activity_lines": {"activity_5": 23.154667, "activity_10": 23.490909, "activity_20": 23.492191, "activity_30": 23.503312}, "trend_signal": 0, "fair_value": 19.14609, "relative_strength": -15.050428, "rate_of_change": -0.8963742452076515, "market_dynamics": 0.198396, "expectation": {"probability": 44.3773, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.360001, "high": 25.200001, "low": 22.639999, "close": 23.98, "volume": 799133}, "trend_line": 23.714, "activity_lines": {"activity_5": 23.417333, "activity_10": 23.560727, "activity_20": 23.549714, "activity_30": 23.514452}, "trend_signal": 0, "fair_value": 19.253462, "relative_strength": -13.883, "rate_of_change": -0.39203885659772847, "market_dynamics": 0.232036, "expectation": {"probability": 47.6688, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.879999, "high": 24.799999, "low": 20.799999, "close": 20.799999, "volume": 755894}, "trend_line": 23.535333, "activity_lines": {"activity_5": 22.561333, "activity_10": 23.042545, "activity_20": 23.297333, "activity_30": 23.326452}, "trend_signal": 0, "fair_value": 19.347692, "relative_strength": -9.907273, "rate_of_change": -0.753424137640201, "market_dynamics": -0.021603, "expectation": {"probability": 50.7313, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.780001, "high": 24.200001, "low": 20.0, "close": 24.200001, "volume": 995172}, "trend_line": 23.487334, "activity_lines": {"activity_5": 23.018667, "activity_10": 23.182545, "activity_20": 23.378762, "activity_30": 23.369333}, "trend_signal": 0, "fair_value": 19.466346, "relative_strength": -1.447428, "rate_of_change": -0.20394442687511916, "market_dynamics": 0.05005, "expectation": {"probability": 47.8559, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.200001, "high": 26.68, "low": 23.5, "close": 25.0, "volume": 1185703}, "trend_line": 23.483333, "activity_lines": {"activity_5": 23.681333, "activity_10": 23.442182, "activity_20": 23.527905, "activity_30": 23.466925}, "trend_signal": 0, "fair_value": 19.590064, "relative_strength": 4.887932, "rate_of_change": -0.017034713262911675, "market_dynamics": 0.351132, "expectation": {"probability": 46.3102, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.76, "high": 27.799999, "low": 23.52, "close": 27.120001, "volume": 1277009}, "trend_line": 23.561333, "activity_lines": {"activity_5": 24.918667, "activity_10": 24.12, "activity_20": 23.866, "activity_30": 23.701549}, "trend_signal": 1, "fair_value": 19.728013, "relative_strength": 13.656363, "rate_of_change": 0.3321504660347957, "market_dynamics": 0.639072, "expectation": {"probability": 49.0886, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.6, "high": 27.799999, "low": 25.1, "close": 26.379999, "volume": 1344369}, "trend_line": 23.607333, "activity_lines": {"activity_5": 25.638667, "activity_10": 24.606182, "activity_20": 24.112571, "activity_30": 23.883398}, "trend_signal": 1, "fair_value": 19.860897, "relative_strength": 11.445534, "rate_of_change": 0.19523513376768356, "market_dynamics": 1.147001, "expectation": {"probability": 50.2575, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.379999, "high": 27.299999, "low": 24.559999, "close": 25.0, "volume": 668805}, "trend_line": 23.627333, "activity_lines": {"activity_5": 25.738667, "activity_10": 24.781818, "activity_20": 24.224, "activity_30": 23.973247}, "trend_signal": 1, "fair_value": 19.983654, "relative_strength": 4.583705, "rate_of_change": 0.08471943865916397, "market_dynamics": 1.168602, "expectation": {"probability": 49.7029, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.0, "high": 25.200001, "low": 23.200001, "close": 24.32, "volume": 610647}, "trend_line": 23.672667, "activity_lines": {"activity_5": 25.332, "activity_10": 24.806545, "activity_20": 24.267333, "activity_30": 24.017936}, "trend_signal": 1, "fair_value": 20.103782, "relative_strength": 4.895024, "rate_of_change": 0.19187099957494325, "market_dynamics": 0.940095, "expectation": {"probability": 49.0574, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.32, "high": 27.48, "low": 23.639999, "close": 25.58, "volume": 861466}, "trend_line": 23.758667, "activity_lines": {"activity_5": 25.337333, "activity_10": 25.041455, "activity_20": 24.425238, "activity_30": 24.140989}, "trend_signal": 1, "fair_value": 20.235192, "relative_strength": 8.255585, "rate_of_change": 0.36328817534584723, "market_dynamics": 0.786415, "expectation": {"probability": 47.953, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.6, "high": 27.200001, "low": 24.6, "close": 25.42, "volume": 963762}, "trend_line": 23.844, "activity_lines": {"activity_5": 25.250667, "activity_10": 25.200727, "activity_20": 24.552571, "activity_30": 24.248172}, "trend_signal": 1, "fair_value": 20.365962, "relative_strength": 4.935089, "rate_of_change": 0.35916577306295044, "market_dynamics": 0.701646, "expectation": {"probability": 49.0813, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.42, "high": 26.540001, "low": 24.299999, "close": 26.16, "volume": 874497}, "trend_line": 23.966, "activity_lines": {"activity_5": 25.524, "activity_10": 25.451636, "activity_20": 24.740381, "activity_30": 24.397591}, "trend_signal": 1, "fair_value": 20.501218, "relative_strength": 11.599456, "rate_of_change": 0.511659117597718, "market_dynamics": 0.830172, "expectation": {"probability": 47.9002, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.459999, "high": 26.52, "low": 24.5, "close": 24.9, "volume": 644573}, "trend_line": 24.032667, "activity_lines": {"activity_5": 25.392, "activity_10": 25.433818, "activity_20": 24.795238, "activity_30": 24.457849}, "trend_signal": 1, "fair_value": 20.625577, "relative_strength": 10.276212, "rate_of_change": 0.2781732454310228, "market_dynamics": 0.91769, "expectation": {"probability": 49.2019, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.1, "high": 25.639999, "low": 24.6, "close": 25.4, "volume": 253997}, "trend_line": 24.132, "activity_lines": {"activity_5": 25.433333, "activity_10": 25.432364, "activity_20": 24.888667, "activity_30": 24.546065}, "trend_signal": 1, "fair_value": 20.7525, "relative_strength": 6.908698, "rate_of_change": 0.4133249131276252, "market_dynamics": 0.795388, "expectation": {"probability": 47.8497, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.4, "high": 26.219999, "low": 22.82, "close": 24.84, "volume": 752537}, "trend_line": 24.217333, "activity_lines": {"activity_5": 25.216, "activity_10": 25.307273, "activity_20": 24.916286, "activity_30": 24.591742}, "trend_signal": 1, "fair_value": 20.868333, "relative_strength": 6.381081, "rate_of_change": 0.35360931543178575, "market_dynamics": 0.596371, "expectation": {"probability": 49.3172, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.9, "high": 25.1, "low": 21.780001, "close": 23.620001, "volume": 801370}, "trend_line": 24.248, "activity_lines": {"activity_5": 24.641334, "activity_10": 24.963273, "activity_20": 24.837048, "activity_30": 24.553204}, "trend_signal": 1, "fair_value": 20.97359, "relative_strength": 2.396601, "rate_of_change": 0.12663244131796475, "market_dynamics": 0.20957, "expectation": {"probability": 48.1018, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.34, "high": 24.34, "low": 22.52, "close": 22.540001, "volume": 475522}, "trend_line": 24.146, "activity_lines": {"activity_5": 23.826667, "activity_10": 24.486546, "activity_20": 24.656667, "activity_30": 24.443011}, "trend_signal": 0, "fair_value": 21.068013, "relative_strength": -4.378845, "rate_of_change": -0.42065324975255824, "market_dynamics": -0.084032, "expectation": {"probability": 48.9649, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.299999, "high": 25.98, "low": 22.559999, "close": 25.5, "volume": 823538}, "trend_line": 24.186, "activity_lines": {"activity_5": 24.24, "activity_10": 24.617818, "activity_20": 24.760857, "activity_30": 24.530366}, "trend_signal": 1, "fair_value": 21.178269, "relative_strength": -1.157042, "rate_of_change": 0.1656589083077907, "market_dynamics": -0.231552, "expectation": {"probability": 47.9131, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.5, "high": 25.5, "low": 23.299999, "close": 24.299999, "volume": 542651}, "trend_line": 24.223333, "activity_lines": {"activity_5": 24.213333, "activity_10": 24.521818, "activity_20": 24.741238, "activity_30": 24.53772}, "trend_signal": 0, "fair_value": 21.279936, "relative_strength": -6.667559, "rate_of_change": 0.15435789299594924, "market_dynamics": -0.517678, "expectation": {"probability": 51.9954, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.0, "high": 24.42, "low": 23.26, "close": 24.379999, "volume": 774823}, "trend_line": 24.290667, "activity_lines": {"activity_5": 24.286666, "activity_10": 24.440727, "activity_20": 24.724381, "activity_30": 24.547828}, "trend_signal": 0, "fair_value": 21.357115, "relative_strength": -6.527158, "rate_of_change": 0.2779716565016007, "market_dynamics": -0.570774, "expectation": {"probability": 45.1354, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.9, "high": 32.619999, "low": 23.9, "close": 30.5, "volume": 2191866}, "trend_line": 24.53, "activity_lines": {"activity_5": 26.430666, "activity_10": 25.494182, "activity_20": 25.283905, "activity_30": 24.94843}, "trend_signal": 1, "fair_value": 21.492051, "relative_strength": 13.286758, "rate_of_change": 0.9852878885540773, "market_dynamics": -0.035554, "expectation": {"probability": 46.7335, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.5, "high": 33.540001, "low": 27.0, "close": 28.66, "volume": 1537297}, "trend_line": 24.704, "activity_lines": {"activity_5": 27.502666, "activity_10": 26.120727, "activity_20": 25.632762, "activity_30": 25.214882}, "trend_signal": 1, "fair_value": 21.603462, "relative_strength": 5.477187, "rate_of_change": 0.7093355075417834, "market_dynamics": 0.337539, "expectation": {"probability": 46.545, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.58, "high": 29.58, "low": 27.780001, "close": 28.799999, "volume": 1013625}, "trend_line": 24.897333, "activity_lines": {"activity_5": 28.213333, "activity_10": 26.727272, "activity_20": 25.972667, "activity_30": 25.47914}, "trend_signal": 1, "fair_value": 21.722436, "relative_strength": 4.094171, "rate_of_change": 0.7825979598445559, "market_dynamics": 0.85938, "expectation": {"probability": 45.1949, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.82, "high": 31.360001, "low": 28.200001, "close": 28.799999, "volume": 666054}, "trend_line": 25.098, "activity_lines": {"activity_5": 28.703999, "activity_10": 27.262909, "activity_20": 26.274476, "activity_30": 25.730925}, "trend_signal": 1, "fair_value": 21.844487, "relative_strength": 5.132782, "rate_of_change": 0.8059778932948332, "market_dynamics": 1.254793, "expectation": {"probability": 45.891, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.799999, "high": 30.58, "low": 27.02, "close": 28.98, "volume": 1238326}, "trend_line": 25.170667, "activity_lines": {"activity_5": 28.954666, "activity_10": 27.769454, "activity_20": 26.571524, "activity_30": 25.981376}, "trend_signal": 1, "fair_value": 21.968077, "relative_strength": 1.24401, "rate_of_change": 0.289533030520371, "market_dynamics": 1.207173, "expectation": {"probability": 45.8094, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.059999, "high": 34.400002, "low": 28.66, "close": 31.5, "volume": 1891827}, "trend_line": 25.421333, "activity_lines": {"activity_5": 29.738666, "activity_10": 28.658909, "activity_20": 27.089619, "activity_30": 26.38972}, "trend_signal": 1, "fair_value": 22.110513, "relative_strength": 10.71387, "rate_of_change": 0.9958655446039587, "market_dynamics": 1.287645, "expectation": {"probability": 46.715, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.4, "high": 32.439999, "low": 29.1, "close": 29.98, "volume": 820451}, "trend_line": 25.650667, "activity_lines": {"activity_5": 29.949333, "activity_10": 29.128727, "activity_20": 27.442095, "activity_30": 26.683828}, "trend_signal": 1, "fair_value": 22.237949, "relative_strength": 10.668766, "rate_of_change": 0.9021320793838699, "market_dynamics": 1.244433, "expectation": {"probability": 48.5129, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.799999, "high": 30.5, "low": 27.540001, "close": 28.24, "volume": 508261}, "trend_line": 25.808667, "activity_lines": {"activity_5": 29.492, "activity_10": 29.146909, "activity_20": 27.611714, "activity_30": 26.850882}, "trend_signal": 1, "fair_value": 22.354872, "relative_strength": 7.704082, "rate_of_change": 0.6159683878785736, "market_dynamics": 1.096684, "expectation": {"probability": 48.5129, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.32, "high": 30.559999, "low": 27.68, "close": 29.379999, "volume": 806872}, "trend_line": 26.012, "activity_lines": {"activity_5": 29.452, "activity_10": 29.322545, "activity_20": 27.874476, "activity_30": 27.08129}, "trend_signal": 1, "fair_value": 22.483462, "relative_strength": 2.840334, "rate_of_change": 0.7878477412258474, "market_dynamics": 0.949746, "expectation": {"probability": 46.74, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.959999, "high": 32.560001, "low": 28.6, "close": 31.280001, "volume": 1054407}, "trend_line": 26.287333, "activity_lines": {"activity_5": 30.006667, "activity_10": 29.751273, "activity_20": 28.294095, "activity_30": 27.421161}, "trend_signal": 1, "fair_value": 22.625641, "relative_strength": 10.637663, "rate_of_change": 1.0584845455943404, "market_dynamics": 0.811768, "expectation": {"probability": 47.6353, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.98, "high": 33.66, "low": 29.52, "close": 30.620001, "volume": 1158737}, "trend_line": 26.539333, "activity_lines": {"activity_5": 30.188, "activity_10": 29.934546, "activity_20": 28.623714, "activity_30": 27.700688}, "trend_signal": 1, "fair_value": 22.763526, "relative_strength": 10.970638, "rate_of_change": 0.9586366178721853, "market_dynamics": 0.817548, "expectation": {"probability": 49.5209, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.620001, "high": 31.26, "low": 28.440001, "close": 28.620001, "volume": 650120}, "trend_line": 26.694, "activity_lines": {"activity_5": 29.761334, "activity_10": 29.752, "activity_20": 28.738095, "activity_30": 27.834925}, "trend_signal": 1, "fair_value": 22.883526, "relative_strength": 4.996193, "rate_of_change": 0.5827840511289409, "market_dynamics": 0.725786, "expectation": {"probability": 48.7209, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.620001, "high": 29.1, "low": 26.18, "close": 27.059999, "volume": 633733}, "trend_line": 26.902667, "activity_lines": {"activity_5": 28.905334, "activity_10": 29.286546, "activity_20": 28.69219, "activity_30": 27.858538}, "trend_signal": 1, "fair_value": 22.991154, "relative_strength": 4.207851, "rate_of_change": 0.7817000074923277, "market_dynamics": 0.42432, "expectation": {"probability": 47.836, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.02, "high": 27.48, "low": 25.9, "close": 27.0, "volume": 606619}, "trend_line": 26.996, "activity_lines": {"activity_5": 28.108, "activity_10": 28.841818, "activity_20": 28.630286, "activity_30": 27.864817}, "trend_signal": 1, "fair_value": 23.088077, "relative_strength": -2.94607, "rate_of_change": 0.34692842906615046, "market_dynamics": -0.091941, "expectation": {"probability": 49.148, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.0, "high": 28.66, "low": 26.780001, "close": 28.5, "volume": 519343}, "trend_line": 27.112667, "activity_lines": {"activity_5": 27.969333, "activity_10": 28.702546, "activity_20": 28.703619, "activity_30": 27.961849}, "trend_signal": 1, "fair_value": 23.197885, "relative_strength": 2.152846, "rate_of_change": 0.432164024299895, "market_dynamics": -0.597572, "expectation": {"probability": 45.6886, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.0, "high": 28.459999, "low": 26.18, "close": 26.9, "volume": 716985}, "trend_line": 27.105333, "activity_lines": {"activity_5": 27.482667, "activity_10": 28.281091, "activity_20": 28.607143, "activity_30": 27.948129}, "trend_signal": 1, "fair_value": 23.298526, "relative_strength": -3.18287, "rate_of_change": -0.027050086957497103, "market_dynamics": -0.842553, "expectation": {"probability": 53.6341, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.860001, "high": 38.84, "low": 26.120001, "close": 38.84, "volume": 4093325}, "trend_line": 27.520667, "activity_lines": {"activity_5": 31.224, "activity_10": 30.114182, "activity_20": 29.63219, "activity_30": 28.705204}, "trend_signal": 1, "fair_value": 23.472692, "relative_strength": 43.127766, "rate_of_change": 1.5322962459085, "market_dynamics": -0.378579, "expectation": {"probability": 45.4228, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.099998, "high": 48.880001, "low": 32.939999, "close": 44.66, "volume": 7438727}, "trend_line": 28.176, "activity_lines": {"activity_5": 36.224, "activity_10": 32.844364, "activity_20": 31.133905, "activity_30": 29.810968}, "trend_signal": 1, "fair_value": 23.678526, "relative_strength": 57.178485, "rate_of_change": 2.381239524463556, "market_dynamics": 0.283403, "expectation": {"probability": 44.3062, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.200001, "high": 44.299999, "low": 33.540001, "close": 36.200001, "volume": 7520741}, "trend_line": 28.572, "activity_lines": {"activity_5": 37.230667, "activity_10": 33.737818, "activity_20": 31.738667, "activity_30": 30.328645}, "trend_signal": 1, "fair_value": 23.828526, "relative_strength": 27.058291, "rate_of_change": 1.4054514480408886, "market_dynamics": 0.806012, "expectation": {"probability": 46.5634, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.740002, "high": 46.98, "low": 34.099998, "close": 42.599998, "volume": 4826315}, "trend_line": 29.139333, "activity_lines": {"activity_5": 39.757333, "activity_10": 35.670909, "activity_20": 32.896286, "activity_30": 31.233677}, "trend_signal": 1, "fair_value": 24.019808, "relative_strength": 46.472298, "rate_of_change": 1.9856257874842556, "market_dynamics": 1.425946, "expectation": {"probability": 44.3276, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.599998, "high": 44.599998, "low": 37.799999, "close": 39.0, "volume": 2220157}, "trend_line": 29.592, "activity_lines": {"activity_5": 40.144, "activity_10": 36.743636, "activity_20": 33.624286, "activity_30": 31.869849}, "trend_signal": 1, "fair_value": 24.176731, "relative_strength": 29.400487, "rate_of_change": 1.5534569717158526, "market_dynamics": 1.320952, "expectation": {"probability": 46.5764, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.459999, "high": 40.459999, "low": 36.5, "close": 36.540001, "volume": 743042}, "trend_line": 29.938, "activity_lines": {"activity_5": 38.904, "activity_10": 37.216727, "activity_20": 34.077524, "activity_30": 32.318108}, "trend_signal": 1, "fair_value": 24.299551, "relative_strength": 20.111647, "rate_of_change": 1.1692349283590162, "market_dynamics": 0.990268, "expectation": {"probability": 45.7003, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.040001, "high": 36.099998, "low": 34.060001, "close": 35.139999, "volume": 765028}, "trend_line": 30.279333, "activity_lines": {"activity_5": 37.350666, "activity_10": 37.291273, "activity_20": 34.359905, "activity_30": 32.65372}, "trend_signal": 1, "fair_value": 24.378141, "relative_strength": 15.346101, "rate_of_change": 1.1401329414122596, "market_dynamics": 0.737065, "expectation": {"probability": 44.6402, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.139999, "high": 38.0, "low": 34.84, "close": 36.48, "volume": 693918}, "trend_line": 30.648667, "activity_lines": {"activity_5": 36.878666, "activity_10": 37.462545, "activity_20": 34.739714, "activity_30": 33.053763}, "trend_signal": 1, "fair_value": 24.478269, "relative_strength": 16.914894, "rate_of_change": 1.2197560626583104, "market_dynamics": 0.398725, "expectation": {"probability": 42.3742, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.0, "high": 40.880001, "low": 35.0, "close": 40.700001, "volume": 1544140}, "trend_line": 31.177333, "activity_lines": {"activity_5": 37.794667, "activity_10": 38.228727, "activity_20": 35.484857, "activity_30": 33.702237}, "trend_signal": 1, "fair_value": 24.603269, "relative_strength": 22.050228, "rate_of_change": 1.7249233057998938, "market_dynamics": 0.321289, "expectation": {"probability": 42.4539, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.700001, "high": 40.700001, "low": 35.84, "close": 36.439999, "volume": 2167689}, "trend_line": 31.604667, "activity_lines": {"activity_5": 37.417333, "activity_10": 37.998545, "activity_20": 35.768476, "activity_30": 34.041763}, "trend_signal": 1, "fair_value": 24.715705, "relative_strength": 4.805323, "rate_of_change": 1.3706560468145186, "market_dynamics": 0.264319, "expectation": {"probability": 45.4273, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.439999, "high": 36.939999, "low": 34.220001, "close": 35.0, "volume": 1657243}, "trend_line": 32.02, "activity_lines": {"activity_5": 36.730667, "activity_10": 37.333091, "activity_20": 35.891429, "activity_30": 34.260817}, "trend_signal": 1, "fair_value": 24.815256, "relative_strength": -1.876699, "rate_of_change": 1.3141508499361945, "market_dynamics": 0.203321, "expectation": {"probability": 47.0976, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.48, "high": 35.48, "low": 31.200001, "close": 32.0, "volume": 1963758}, "trend_line": 32.236667, "activity_lines": {"activity_5": 35.146667, "activity_10": 36.192, "activity_20": 35.704762, "activity_30": 34.259527}, "trend_signal": 1, "fair_value": 24.903462, "relative_strength": -15.719323, "rate_of_change": 0.6766614615864894, "market_dynamics": 0.039124, "expectation": {"probability": 46.148, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.92, "high": 44.459999, "low": 31.0, "close": 42.279999, "volume": 4159687}, "trend_line": 32.836, "activity_lines": {"activity_5": 37.198666, "activity_10": 37.150182, "activity_20": 36.479238, "activity_30": 34.907484}, "trend_signal": 1, "fair_value": 25.0825, "relative_strength": 13.320812, "rate_of_change": 1.85916552725504, "market_dynamics": -0.007436, "expectation": {"probability": 44.1825, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.279999, "high": 44.32, "low": 37.439999, "close": 40.66, "volume": 2677503}, "trend_line": 33.378667, "activity_lines": {"activity_5": 38.324, "activity_10": 37.703273, "activity_20": 37.038, "activity_30": 35.412258}, "trend_signal": 1, "fair_value": 25.244936, "relative_strength": 3.564352, "rate_of_change": 1.652658667316365, "market_dynamics": -0.041284, "expectation": {"probability": 47.6594, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.439999, "high": 42.439999, "low": 38.02, "close": 38.959999, "volume": 1358707}, "trend_line": 33.660667, "activity_lines": {"activity_5": 38.885333, "activity_10": 37.982545, "activity_20": 37.39019, "activity_30": 35.772344}, "trend_signal": 1, "fair_value": 25.405128, "relative_strength": 0.730549, "rate_of_change": 0.8448509941993683, "market_dynamics": -0.16543, "expectation": {"probability": 47.4751, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.959999, "high": 40.02, "low": 35.0, "close": 36.34, "volume": 959414}, "trend_line": 33.916667, "activity_lines": {"activity_5": 38.405333, "activity_10": 37.786181, "activity_20": 37.453143, "activity_30": 35.945204}, "trend_signal": 1, "fair_value": 25.548462, "relative_strength": -4.737331, "rate_of_change": 0.7605315723541671, "market_dynamics": -0.2489, "expectation": {"probability": 46.8405, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.720001, "high": 38.0, "low": 31.24, "close": 35.139999, "volume": 2382349}, "trend_line": 34.128, "activity_lines": {"activity_5": 37.435999, "activity_10": 37.375272, "activity_20": 37.365047, "activity_30": 36.024129}, "trend_signal": 1, "fair_value": 25.677692, "relative_strength": -1.598136, "rate_of_change": 0.6230948341710679, "market_dynamics": -0.519616, "expectation": {"probability": 45.9712, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.139999, "high": 39.599998, "low": 34.360001, "close": 36.200001, "volume": 1817535}, "trend_line": 34.374667, "activity_lines": {"activity_5": 36.610667, "activity_10": 37.157091, "activity_20": 37.339428, "activity_30": 36.157806}, "trend_signal": 1, "fair_value": 25.823141, "relative_strength": -1.329087, "rate_of_change": 0.7227701593999126, "market_dynamics": -0.726981, "expectation": {"probability": 44.3403, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.880001, "high": 37.34, "low": 34.68, "close": 36.119999, "volume": 872588}, "trend_line": 34.612667, "activity_lines": {"activity_5": 36.164, "activity_10": 36.929454, "activity_20": 37.262381, "activity_30": 36.270408}, "trend_signal": 1, "fair_value": 25.952308, "relative_strength": -1.522774, "rate_of_change": 0.6923703435439812, "market_dynamics": -0.821931, "expectation": {"probability": 46.0027, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.959999, "high": 36.220001, "low": 33.700001, "close": 33.720001, "volume": 1343577}, "trend_line": 34.686667, "activity_lines": {"activity_5": 35.22, "activity_10": 36.348727, "activity_20": 36.920476, "activity_30": 36.212817}, "trend_signal": 1, "fair_value": 26.077885, "relative_strength": -5.632704, "rate_of_change": 0.21379456255132856, "market_dynamics": -0.874705, "expectation": {"probability": 49.5885, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.720001, "high": 35.880001, "low": 32.18, "close": 34.099998, "volume": 1193503}, "trend_line": 34.824, "activity_lines": {"activity_5": 34.751999, "activity_10": 35.886545, "activity_20": 36.582285, "activity_30": 36.174967}, "trend_signal": 0, "fair_value": 26.196795, "relative_strength": -6.307655, "rate_of_change": 0.3959244628490773, "market_dynamics": -0.942256, "expectation": {"probability": 47.6517, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.099998, "high": 35.380001, "low": 32.880001, "close": 34.5, "volume": 1507152}, "trend_line": 35.032667, "activity_lines": {"activity_5": 34.566666, "activity_10": 35.513454, "activity_20": 36.304762, "activity_30": 36.154064}, "trend_signal": 0, "fair_value": 26.280897, "relative_strength": -12.606754, "rate_of_change": 0.5992045715598392, "market_dynamics": -0.97507, "expectation": {"probability": 48.5534, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.0, "high": 40.0, "low": 33.259998, "close": 35.599998, "volume": 3221661}, "trend_line": 35.24, "activity_lines": {"activity_5": 34.790666, "activity_10": 35.294908, "activity_20": 36.18038, "activity_30": 36.190666}, "trend_signal": 0, "fair_value": 26.387308, "relative_strength": -12.764557, "rate_of_change": 0.5918276219164403, "market_dynamics": -0.861715, "expectation": {"probability": 43.7346, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.919998, "high": 36.880001, "low": 34.299999, "close": 34.959999, "volume": 1616235}, "trend_line": 35.362666, "activity_lines": {"activity_5": 34.841332, "activity_10": 35.081454, "activity_20": 35.997904, "activity_30": 36.172602}, "trend_signal": 0, "fair_value": 26.477436, "relative_strength": -13.135949, "rate_of_change": 0.34808740068103083, "market_dynamics": -0.77821, "expectation": {"probability": 49.1639, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.060001, "high": 35.860001, "low": 34.279999, "close": 34.959999, "volume": 841654}, "trend_line": 35.507333, "activity_lines": {"activity_5": 34.969332, "activity_10": 34.971636, "activity_20": 35.851809, "activity_30": 36.146623}, "trend_signal": 0, "fair_value": 26.592051, "relative_strength": -13.198653, "rate_of_change": 0.40909528710308624, "market_dynamics": -0.720414, "expectation": {"probability": 49.8791, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.700001, "high": 43.119999, "low": 34.5, "close": 41.66, "volume": 2904333}, "trend_line": 35.942, "activity_lines": {"activity_5": 37.247999, "activity_10": 36.152727, "activity_20": 36.363047, "activity_30": 36.543569}, "trend_signal": 1, "fair_value": 26.756538, "relative_strength": -0.850186, "rate_of_change": 1.224161217627912, "market_dynamics": -0.28825, "expectation": {"probability": 44.0584, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.880001, "high": 44.02, "low": 38.84, "close": 40.700001, "volume": 2600379}, "trend_line": 36.396666, "activity_lines": {"activity_5": 38.702667, "activity_10": 37.062545, "activity_20": 36.758476, "activity_30": 36.850537}, "trend_signal": 1, "fair_value": 26.901154, "relative_strength": 1.409028, "rate_of_change": 1.2649991653219161, "market_dynamics": -0.046387, "expectation": {"probability": 44.0807, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.740002, "high": 43.639999, "low": 33.639999, "close": 37.68, "volume": 1744188}, "trend_line": 36.752666, "activity_lines": {"activity_5": 38.737333, "activity_10": 37.322181, "activity_20": 36.839809, "activity_30": 36.933333}, "trend_signal": 1, "fair_value": 27.021282, "relative_strength": -2.266961, "rate_of_change": 0.9781115665923755, "market_dynamics": 0.115797, "expectation": {"probability": 43.8255, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.700001, "high": 41.5, "low": 36.700001, "close": 40.639999, "volume": 465338}, "trend_line": 37.157333, "activity_lines": {"activity_5": 39.62, "activity_10": 38.09309, "activity_20": 37.197333, "activity_30": 37.184129}, "trend_signal": 1, "fair_value": 27.16, "relative_strength": 6.375698, "rate_of_change": 1.101054818717106, "market_dynamics": 0.400004, "expectation": {"probability": 38.5846, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2f10c65c-21bb-494f-bd67-f0f4e08ce9be/", "share_image": "https://sharemaestro.com/terminal/2f10c65c-21bb-494f-bd67-f0f4e08ce9be/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}