{"ticker": {"uuid": "2f115cd9-2161-4c84-b744-89f5c2ade379", "symbol": "6276", "name": "SiriusVision Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6276 rose 18.75%, moving from 256.00 to 304.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.73 and has improved across the 12-week window. Market Dynamics is 0.58 on the latest week. Expectation is undecided at 49.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "304.00"}, {"label": "12-Week Change", "value": "18.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.40%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.73"}, {"label": "Market Dynamics", "value": "0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 320.0, "high": 337.0, "low": 301.0, "close": 304.0, "volume": 557400}, "trend_line": 302.766667, "activity_lines": {"activity_5": 293.666667, "activity_10": 283.745455, "activity_20": 274.642857, "activity_30": 282.443011}, "trend_signal": 0, "fair_value": 354.01988, "relative_strength": -22.727289, "rate_of_change": -0.9703443098237613, "market_dynamics": 0.581786, "expectation": {"probability": 49.4008, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 343.970248, "high": 343.970248, "low": 323.294432, "close": 332.692535, "volume": 16800}, "trend_line": 302.259418, "activity_lines": {"activity_5": 332.567236, "activity_10": 330.3003, "activity_20": 325.814029, "activity_30": 315.659688}, "trend_signal": 1, "fair_value": 310.650127, "relative_strength": -2.650987, "rate_of_change": 0.6372923914850688, "market_dynamics": -0.10796, "expectation": {"probability": 49.7003, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 328.933319, "high": 351.488713, "low": 328.933308, "close": 339.27121, "volume": 14900}, "trend_line": 304.5442, "activity_lines": {"activity_5": 334.822778, "activity_10": 332.299531, "activity_20": 327.863709, "activity_30": 318.047546}, "trend_signal": 1, "fair_value": 310.707044, "relative_strength": -4.798474, "rate_of_change": 0.7559010121563878, "market_dynamics": -0.094787, "expectation": {"probability": 45.8042, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 346.789684, "high": 350.54894, "low": 339.271226, "close": 349.609131, "volume": 7500}, "trend_line": 307.113014, "activity_lines": {"activity_5": 340.774911, "activity_10": 335.836636, "activity_20": 330.584684, "activity_30": 320.954961}, "trend_signal": 1, "fair_value": 310.963291, "relative_strength": 0.837787, "rate_of_change": 0.8434946388734482, "market_dynamics": -0.021127, "expectation": {"probability": 45.6481, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 347.729472, "high": 365.58586, "low": 340.210997, "close": 355.247955, "volume": 15400}, "trend_line": 309.415547, "activity_lines": {"activity_5": 346.539069, "activity_10": 339.988882, "activity_20": 333.47124, "activity_30": 324.060441}, "trend_signal": 1, "fair_value": 311.277861, "relative_strength": 1.234659, "rate_of_change": 0.7497347539951473, "market_dynamics": 0.133315, "expectation": {"probability": 49.5253, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 358.067405, "high": 365.585876, "low": 331.752725, "close": 335.511963, "volume": 55700}, "trend_line": 311.453889, "activity_lines": {"activity_5": 343.907599, "activity_10": 340.005968, "activity_20": 334.133582, "activity_30": 325.744081}, "trend_signal": 1, "fair_value": 311.477007, "relative_strength": -1.985529, "rate_of_change": 0.6587716809200929, "market_dynamics": 0.229002, "expectation": {"probability": 52.2098, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 333.632355, "high": 349.609111, "low": 329.873117, "close": 347.729492, "volume": 23000}, "trend_line": 313.990331, "activity_lines": {"activity_5": 345.66191, "activity_10": 342.005199, "activity_20": 335.793912, "activity_30": 328.084442}, "trend_signal": 1, "fair_value": 311.654674, "relative_strength": 1.558728, "rate_of_change": 0.8143876476045616, "market_dynamics": 0.336469, "expectation": {"probability": 49.9617, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 342.090659, "high": 348.669325, "low": 325.174077, "close": 334.572144, "volume": 24600}, "trend_line": 316.057912, "activity_lines": {"activity_5": 342.027975, "activity_10": 341.202086, "activity_20": 336.080329, "activity_30": 329.412301}, "trend_signal": 1, "fair_value": 311.770176, "relative_strength": -2.0454, "rate_of_change": 0.6584855633659501, "market_dynamics": 0.150988, "expectation": {"probability": 52.6285, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 331.752733, "high": 342.090637, "low": 329.873107, "close": 332.692535, "volume": 3700}, "trend_line": 318.125493, "activity_lines": {"activity_5": 338.080774, "activity_10": 340.211013, "activity_20": 336.134032, "activity_30": 330.485502}, "trend_signal": 1, "fair_value": 312.045501, "relative_strength": -3.84443, "rate_of_change": 0.6541778963597084, "market_dynamics": -0.177248, "expectation": {"probability": 52.0021, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 336.451752, "high": 346.789673, "low": 332.692535, "close": 346.789673, "volume": 8700}, "trend_line": 320.913594, "activity_lines": {"activity_5": 339.960392, "activity_10": 341.526744, "activity_20": 337.570597, "activity_30": 332.334804}, "trend_signal": 1, "fair_value": 312.333573, "relative_strength": 1.909331, "rate_of_change": 0.8764154591031104, "market_dynamics": -0.241865, "expectation": {"probability": 46.3554, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 336.45177, "high": 365.585878, "low": 333.632342, "close": 359.947021, "volume": 37800}, "trend_line": 324.108946, "activity_lines": {"activity_5": 346.789679, "activity_10": 344.892973, "activity_20": 340.117034, "activity_30": 334.85309}, "trend_signal": 1, "fair_value": 312.717075, "relative_strength": 4.634888, "rate_of_change": 0.9957047815182345, "market_dynamics": -0.177795, "expectation": {"probability": 47.2625, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 360.886819, "high": 386.261679, "low": 347.729481, "close": 352.428528, "volume": 79400}, "trend_line": 326.959701, "activity_lines": {"activity_5": 349.483797, "activity_10": 346.533366, "activity_20": 341.73261, "activity_30": 336.68016}, "trend_signal": 1, "fair_value": 313.096735, "relative_strength": 5.553603, "rate_of_change": 0.8795668972370767, "market_dynamics": 0.024971, "expectation": {"probability": 52.567, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 352.428555, "high": 443.590042, "low": 352.428555, "close": 392.840363, "volume": 999000}, "trend_line": 330.938227, "activity_lines": {"activity_5": 365.335258, "activity_10": 355.162529, "activity_20": 347.067149, "activity_30": 340.930525}, "trend_signal": 1, "fair_value": 313.746534, "relative_strength": 16.491926, "rate_of_change": 1.216824577411755, "market_dynamics": 0.642422, "expectation": {"probability": 50.6016, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 383.442274, "high": 449.22891, "low": 376.863608, "close": 402.238464, "volume": 759800}, "trend_line": 335.292679, "activity_lines": {"activity_5": 380.434871, "activity_10": 364.526453, "activity_20": 352.952149, "activity_30": 345.53054}, "trend_signal": 1, "fair_value": 314.451034, "relative_strength": 14.893568, "rate_of_change": 1.3157899706763212, "market_dynamics": 1.135307, "expectation": {"probability": 50.3203, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 402.238427, "high": 405.997664, "low": 335.511979, "close": 348.669312, "volume": 444200}, "trend_line": 337.485568, "activity_lines": {"activity_5": 373.041705, "activity_10": 363.193635, "activity_20": 353.377302, "activity_30": 346.393549}, "trend_signal": 1, "fair_value": 314.806597, "relative_strength": -0.195198, "rate_of_change": 0.654022332530553, "market_dynamics": 1.090241, "expectation": {"probability": 53.815, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 351.48872, "high": 351.48872, "low": 336.451771, "close": 339.27121, "volume": 90100}, "trend_line": 338.769975, "activity_lines": {"activity_5": 362.39053, "activity_10": 360.271682, "activity_20": 352.795515, "activity_30": 346.508752}, "trend_signal": 1, "fair_value": 315.085283, "relative_strength": -5.5344, "rate_of_change": 0.3805813112577269, "market_dynamics": 0.867114, "expectation": {"probability": 52.7105, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 340.211021, "high": 342.09064, "low": 312.956531, "close": 320.475006, "volume": 129700}, "trend_line": 338.70732, "activity_lines": {"activity_5": 346.85234, "activity_10": 353.863888, "activity_20": 350.343059, "activity_30": 345.328431}, "trend_signal": 1, "fair_value": 315.265657, "relative_strength": -7.579915, "rate_of_change": -0.018494850377459387, "market_dynamics": 0.132095, "expectation": {"probability": 50.494, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 318.595419, "high": 323.294466, "low": 312.956562, "close": 323.294434, "volume": 75300}, "trend_line": 338.70732, "activity_lines": {"activity_5": 334.384194, "activity_10": 348.464253, "activity_20": 348.181496, "activity_30": 344.334051}, "trend_signal": 0, "fair_value": 315.469649, "relative_strength": -5.021399, "rate_of_change": 0.0, "market_dynamics": -0.643772, "expectation": {"probability": 45.0585, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 323.294456, "high": 323.294456, "low": 302.618622, "close": 306.377899, "volume": 56400}, "trend_line": 337.548223, "activity_lines": {"activity_5": 320.913599, "activity_10": 340.193934, "activity_20": 344.502815, "activity_30": 342.248282}, "trend_signal": 0, "fair_value": 315.044043, "relative_strength": -7.390475, "rate_of_change": -0.3422119722715099, "market_dynamics": -1.094653, "expectation": {"probability": 47.908, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 311.076926, "high": 319.535217, "low": 305.438069, "close": 319.535217, "volume": 16100}, "trend_line": 337.642204, "activity_lines": {"activity_5": 318.21948, "activity_10": 334.794302, "activity_20": 342.135391, "activity_30": 341.086153}, "trend_signal": 0, "fair_value": 314.930093, "relative_strength": -7.266498, "rate_of_change": 0.027842244039893885, "market_dynamics": -1.265463, "expectation": {"probability": 45.0854, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 319.535207, "high": 325.174062, "low": 314.83616, "close": 323.294434, "volume": 25000}, "trend_line": 337.924147, "activity_lines": {"activity_5": 318.720707, "activity_10": 330.5737, "activity_20": 340.166265, "activity_30": 340.16049}, "trend_signal": 0, "fair_value": 314.906771, "relative_strength": -2.981166, "rate_of_change": 0.08350348287621429, "market_dynamics": -1.238619, "expectation": {"probability": 45.6373, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 323.294456, "high": 323.294456, "low": 302.618632, "close": 308.257507, "volume": 61100}, "trend_line": 337.360262, "activity_lines": {"activity_5": 315.274744, "activity_10": 324.285522, "activity_20": 336.845606, "activity_30": 338.246513}, "trend_signal": 0, "fair_value": 314.99774, "relative_strength": -6.597335, "rate_of_change": -0.16686732954896755, "market_dynamics": -1.206781, "expectation": {"probability": 48.5185, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 308.257497, "high": 320.475006, "low": 307.317687, "close": 320.475006, "volume": 24700}, "trend_line": 337.360262, "activity_lines": {"activity_5": 316.71578, "activity_10": 321.021817, "activity_20": 334.804876, "activity_30": 337.157142}, "trend_signal": 0, "fair_value": 315.072774, "relative_strength": -5.781006, "rate_of_change": 0.0, "market_dynamics": -1.081574, "expectation": {"probability": 45.7574, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 321.414825, "high": 323.294444, "low": 314.836171, "close": 317.655609, "volume": 12900}, "trend_line": 337.046992, "activity_lines": {"activity_5": 317.404978, "activity_10": 318.561228, "activity_20": 332.585137, "activity_30": 335.885874}, "trend_signal": 0, "fair_value": 315.185177, "relative_strength": -8.385011, "rate_of_change": -0.09285918802137658, "market_dynamics": -1.043411, "expectation": {"probability": 47.4182, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 316.71577, "high": 320.475006, "low": 306.377868, "close": 312.956543, "volume": 66800}, "trend_line": 336.639742, "activity_lines": {"activity_5": 315.775974, "activity_10": 316.784133, "activity_20": 330.070028, "activity_30": 334.331652}, "trend_signal": 0, "fair_value": 315.25637, "relative_strength": -12.412724, "rate_of_change": -0.12082884869655693, "market_dynamics": -1.030631, "expectation": {"probability": 48.0623, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 312.956532, "high": 320.475006, "low": 309.197295, "close": 320.475006, "volume": 27400}, "trend_line": 336.577087, "activity_lines": {"activity_5": 317.091703, "activity_10": 317.023355, "activity_20": 328.472351, "activity_30": 333.288765}, "trend_signal": 0, "fair_value": 315.386846, "relative_strength": -10.399, "rate_of_change": -0.01861188451124899, "market_dynamics": -0.941581, "expectation": {"probability": 45.1502, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 319.535195, "high": 330.812919, "low": 316.715767, "close": 324.234253, "volume": 28600}, "trend_line": 336.545761, "activity_lines": {"activity_5": 319.848476, "activity_10": 318.287825, "activity_20": 327.304301, "activity_30": 332.492454}, "trend_signal": 0, "fair_value": 315.441624, "relative_strength": -8.722238, "rate_of_change": -0.009307228926126706, "market_dynamics": -0.942432, "expectation": {"probability": 45.3145, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 328.933309, "high": 328.933309, "low": 319.535207, "close": 321.414825, "volume": 27500}, "trend_line": 335.82524, "activity_lines": {"activity_5": 320.600323, "activity_10": 318.971322, "activity_20": 325.979617, "activity_30": 331.516264}, "trend_signal": 0, "fair_value": 315.433974, "relative_strength": -6.388467, "rate_of_change": -0.21409302493042523, "market_dynamics": -0.936104, "expectation": {"probability": 47.105, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 321.414837, "high": 324.234244, "low": 312.016721, "close": 320.475006, "volume": 39000}, "trend_line": 335.887894, "activity_lines": {"activity_5": 320.976243, "activity_10": 319.518118, "activity_20": 324.62808, "activity_30": 330.525926}, "trend_signal": 0, "fair_value": 315.470199, "relative_strength": -8.513744, "rate_of_change": 0.018656727528880524, "market_dynamics": -0.824372, "expectation": {"probability": 46.6039, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 319.535235, "high": 330.812938, "low": 317.655616, "close": 324.234253, "volume": 36600}, "trend_line": 335.762585, "activity_lines": {"activity_5": 322.417285, "activity_10": 320.492102, "activity_20": 323.692746, "activity_30": 329.774079}, "trend_signal": 0, "fair_value": 315.469534, "relative_strength": -7.892265, "rate_of_change": -0.03730679260503972, "market_dynamics": -0.63942, "expectation": {"probability": 44.9485, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 324.234264, "high": 341.538953, "low": 313.89636, "close": 337.668823, "volume": 66100}, "trend_line": 335.677845, "activity_lines": {"activity_5": 327.58467, "activity_10": 323.823298, "activity_20": 324.144301, "activity_30": 329.897062}, "trend_signal": 0, "fair_value": 315.421553, "relative_strength": -4.873144, "rate_of_change": -0.02523807112100078, "market_dynamics": -0.217014, "expectation": {"probability": 45.8732, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 331.863632, "high": 357.987, "low": 331.863632, "close": 348.311676, "volume": 58900}, "trend_line": 336.198483, "activity_lines": {"activity_5": 335.153418, "activity_10": 328.828206, "activity_20": 325.715548, "activity_30": 330.712148}, "trend_signal": 0, "fair_value": 315.368233, "relative_strength": -1.674094, "rate_of_change": 0.1551004952382304, "market_dynamics": 0.263392, "expectation": {"probability": 44.1492, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 356.051944, "high": 435.389609, "low": 348.311684, "close": 354.116882, "volume": 662800}, "trend_line": 336.693339, "activity_lines": {"activity_5": 343.052073, "activity_10": 334.160348, "activity_20": 327.859275, "activity_30": 331.868173}, "trend_signal": 0, "fair_value": 315.470958, "relative_strength": -6.189296, "rate_of_change": 0.14719162192054572, "market_dynamics": 0.761253, "expectation": {"probability": 45.2466, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 354.116886, "high": 357.019483, "low": 343.474008, "close": 347.344147, "volume": 46000}, "trend_line": 336.61784, "activity_lines": {"activity_5": 346.513013, "activity_10": 337.649413, "activity_20": 329.542378, "activity_30": 332.555322}, "trend_signal": 0, "fair_value": 315.564219, "relative_strength": -8.906592, "rate_of_change": -0.02242366903491944, "market_dynamics": 0.963106, "expectation": {"probability": 51.5957, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 351.214267, "high": 370.564946, "low": 346.376608, "close": 360.889618, "volume": 41600}, "trend_line": 336.805895, "activity_lines": {"activity_5": 352.697833, "activity_10": 343.0615, "activity_20": 332.776927, "activity_30": 334.121243}, "trend_signal": 0, "fair_value": 315.710359, "relative_strength": -4.8109, "rate_of_change": 0.055866023024810516, "market_dynamics": 0.996512, "expectation": {"probability": 45.1807, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 360.889602, "high": 372.499992, "low": 359.92207, "close": 363.792206, "volume": 37900}, "trend_line": 337.74857, "activity_lines": {"activity_5": 357.406492, "activity_10": 348.12982, "activity_20": 336.229721, "activity_30": 335.862296}, "trend_signal": 0, "fair_value": 315.829835, "relative_strength": -5.157591, "rate_of_change": 0.27988672822960875, "market_dynamics": 1.015313, "expectation": {"probability": 45.318, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 360.889612, "high": 404.428579, "low": 356.051952, "close": 388.948059, "volume": 276300}, "trend_line": 339.122522, "activity_lines": {"activity_5": 368.758877, "activity_10": 356.984345, "activity_20": 341.961544, "activity_30": 339.165489}, "trend_signal": 1, "fair_value": 316.053981, "relative_strength": -0.688642, "rate_of_change": 0.4067972811846491, "market_dynamics": 1.041972, "expectation": {"probability": 49.6412, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 388.948053, "high": 540.850647, "low": 368.629871, "close": 540.850647, "volume": 733700}, "trend_line": 345.998472, "activity_lines": {"activity_5": 428.036365, "activity_10": 392.280908, "activity_20": 361.834218, "activity_30": 352.180206}, "trend_signal": 1, "fair_value": 317.234886, "relative_strength": 31.648032, "rate_of_change": 2.0275710263796602, "market_dynamics": 1.31597, "expectation": {"probability": 51.3008, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 569.876622, "high": 569.876622, "low": 464.415582, "close": 494.409088, "volume": 739700}, "trend_line": 351.389024, "activity_lines": {"activity_5": 459.384416, "activity_10": 415.143809, "activity_20": 376.247905, "activity_30": 361.755085}, "trend_signal": 1, "fair_value": 318.146381, "relative_strength": 18.269275, "rate_of_change": 1.5579698860635471, "market_dynamics": 1.524715, "expectation": {"probability": 54.1301, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 498.279202, "high": 586.32468, "low": 475.058424, "close": 490.53894, "volume": 800700}, "trend_line": 356.180666, "activity_lines": {"activity_5": 479.638088, "activity_10": 434.140609, "activity_20": 389.397619, "activity_30": 370.732499}, "trend_signal": 1, "fair_value": 318.999116, "relative_strength": 14.808099, "rate_of_change": 1.3636288195501425, "market_dynamics": 1.685317, "expectation": {"probability": 52.2232, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 507.954549, "high": 722.74673, "low": 502.149354, "close": 624.058411, "volume": 1173400}, "trend_line": 364.984379, "activity_lines": {"activity_5": 535.754962, "activity_10": 474.389955, "activity_20": 414.44917, "activity_30": 388.014934}, "trend_signal": 1, "fair_value": 320.736038, "relative_strength": 45.929917, "rate_of_change": 2.471698730553785, "market_dynamics": 1.757578, "expectation": {"probability": 50.9149, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 599.870142, "high": 613.415607, "low": 526.337628, "close": 532.142822, "volume": 311900}, "trend_line": 370.974856, "activity_lines": {"activity_5": 543.882226, "activity_10": 492.720292, "activity_20": 429.314646, "activity_30": 398.799349}, "trend_signal": 1, "fair_value": 322.008247, "relative_strength": 27.100856, "rate_of_change": 1.641296818349587, "market_dynamics": 1.55531, "expectation": {"probability": 53.6481, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 538.91556, "high": 696.6234, "low": 538.91556, "close": 645.344177, "volume": 535800}, "trend_line": 379.391649, "activity_lines": {"activity_5": 580.196958, "activity_10": 528.29031, "activity_20": 453.895083, "activity_30": 416.500596}, "trend_signal": 1, "fair_value": 323.960837, "relative_strength": 44.814048, "rate_of_change": 2.2688311253094695, "market_dynamics": 1.469048, "expectation": {"probability": 50.5098, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 655.019491, "high": 819.499959, "low": 646.311655, "close": 745.0, "volume": 926300}, "trend_line": 390.817034, "activity_lines": {"activity_5": 642.764062, "activity_10": 576.684526, "activity_20": 486.419554, "activity_30": 440.088232}, "trend_signal": 1, "fair_value": 326.546588, "relative_strength": 67.301261, "rate_of_change": 3.011501447149673, "market_dynamics": 1.451779, "expectation": {"probability": 51.0555, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 737.259752, "high": 762.4156, "low": 647.27924, "close": 683.077942, "volume": 358300}, "trend_line": 401.963988, "activity_lines": {"activity_5": 667.98442, "activity_10": 606.59008, "activity_20": 511.011713, "activity_30": 458.943774}, "trend_signal": 1, "fair_value": 328.786331, "relative_strength": 57.204821, "rate_of_change": 2.8522180535252706, "market_dynamics": 1.254657, "expectation": {"probability": 53.4746, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 725.64933, "high": 799.181788, "low": 691.785699, "close": 753.707764, "volume": 645800}, "trend_line": 415.77854, "activity_lines": {"activity_5": 703.912118, "activity_10": 643.479449, "activity_20": 540.56804, "activity_30": 481.636921}, "trend_signal": 1, "fair_value": 331.461852, "relative_strength": 68.914244, "rate_of_change": 3.4367635938570817, "market_dynamics": 1.311343, "expectation": {"probability": 51.0329, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 747.902589, "high": 824.337671, "low": 715.974035, "close": 742.097412, "volume": 510200}, "trend_line": 429.83262, "activity_lines": {"activity_5": 727.326408, "activity_10": 671.168473, "activity_20": 566.955605, "activity_30": 502.689751}, "trend_signal": 1, "fair_value": 334.023338, "relative_strength": 74.757112, "rate_of_change": 3.380184075878471, "market_dynamics": 1.242205, "expectation": {"probability": 53.5166, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 763.383086, "high": 765.318151, "low": 663.727282, "close": 667.597412, "volume": 334400}, "trend_line": 441.309386, "activity_lines": {"activity_5": 711.910392, "activity_10": 678.891144, "activity_20": 584.258107, "activity_30": 518.029415}, "trend_signal": 1, "fair_value": 336.10726, "relative_strength": 51.982491, "rate_of_change": 2.670054683146197, "market_dynamics": 0.993122, "expectation": {"probability": 52.4149, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 670.499987, "high": 684.045442, "low": 644.376587, "close": 644.376587, "volume": 122700}, "trend_line": 452.576009, "activity_lines": {"activity_5": 687.270553, "activity_10": 680.08736, "activity_20": 597.700614, "activity_30": 531.130525}, "trend_signal": 1, "fair_value": 337.980086, "relative_strength": 44.175204, "rate_of_change": 2.552998725479177, "market_dynamics": 0.816634, "expectation": {"probability": 51.1592, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 653.084391, "high": 665.66236, "low": 626.96101, "close": 645.344177, "volume": 162500}, "trend_line": 463.436308, "activity_lines": {"activity_5": 669.66147, "activity_10": 678.73282, "activity_20": 609.692884, "activity_30": 543.567181}, "trend_signal": 1, "fair_value": 339.881748, "relative_strength": 43.190948, "rate_of_change": 2.3996629922997084, "market_dynamics": 0.537927, "expectation": {"probability": 50.2903, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 628.896107, "high": 629.86364, "low": 435.389595, "close": 451.837646, "volume": 619300}, "trend_line": 467.721081, "activity_lines": {"activity_5": 590.065796, "activity_10": 639.380634, "activity_20": 601.726866, "activity_30": 542.81888}, "trend_signal": 1, "fair_value": 340.531667, "relative_strength": -1.398218, "rate_of_change": 0.9245656686873204, "market_dynamics": 0.086811, "expectation": {"probability": 49.6241, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 457.642848, "high": 482.798688, "low": 421.844158, "close": 427.649353, "volume": 546200}, "trend_line": 471.70081, "activity_lines": {"activity_5": 522.532031, "activity_10": 598.761863, "activity_20": 590.913539, "activity_30": 540.233607}, "trend_signal": 1, "fair_value": 341.049167, "relative_strength": -6.40512, "rate_of_change": 0.8508765505055274, "market_dynamics": -0.31133, "expectation": {"probability": 51.8161, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 443.129858, "high": 492.474031, "low": 432.487001, "close": 456.675323, "volume": 395000}, "trend_line": 476.24082, "activity_lines": {"activity_5": 485.636794, "activity_10": 565.320422, "activity_20": 582.486792, "activity_30": 539.264221}, "trend_signal": 1, "fair_value": 341.781024, "relative_strength": 0.183413, "rate_of_change": 0.9624766173286824, "market_dynamics": -0.641763, "expectation": {"probability": 43.5461, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 464.415577, "high": 488.603901, "low": 453.77272, "close": 469.253235, "volume": 132200}, "trend_line": 481.294074, "activity_lines": {"activity_5": 466.995666, "activity_10": 537.596217, "activity_20": 574.769569, "activity_30": 538.813409}, "trend_signal": 0, "fair_value": 342.593509, "relative_strength": 2.119383, "rate_of_change": 1.0610711614346788, "market_dynamics": -0.943587, "expectation": {"probability": 45.6647, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 483.766221, "high": 516.662324, "low": 478.928559, "close": 489.571411, "volume": 260500}, "trend_line": 487.181237, "activity_lines": {"activity_5": 466.802154, "activity_10": 518.579804, "activity_20": 568.406889, "activity_30": 539.347431}, "trend_signal": 0, "fair_value": 343.524921, "relative_strength": 5.746363, "rate_of_change": 1.2231945743840567, "market_dynamics": -1.032563, "expectation": {"probability": 46.9969, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 483.766217, "high": 509.889597, "low": 476.025958, "close": 506.987, "volume": 148500}, "trend_line": 493.398303, "activity_lines": {"activity_5": 482.79869, "activity_10": 506.248162, "activity_20": 563.090067, "activity_30": 540.625222}, "trend_signal": 0, "fair_value": 344.607582, "relative_strength": 9.689913, "rate_of_change": 1.2761300164768021, "market_dynamics": -1.02584, "expectation": {"probability": 47.8049, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 508.922074, "high": 516.662345, "low": 480.863616, "close": 480.863617, "volume": 106200}, "trend_line": 498.619282, "activity_lines": {"activity_5": 486.410807, "activity_10": 493.652646, "activity_20": 554.603424, "activity_30": 539.816533}, "trend_signal": 0, "fair_value": 345.528445, "relative_strength": 1.210034, "rate_of_change": 1.0581671984388645, "market_dynamics": -1.038749, "expectation": {"probability": 53.0957, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 480.863641, "high": 485.701303, "low": 471.188316, "close": 475.058441, "volume": 77600}, "trend_line": 503.740736, "activity_lines": {"activity_5": 484.540249, "activity_10": 484.751348, "activity_20": 545.126214, "activity_30": 538.296478}, "trend_signal": 0, "fair_value": 346.400777, "relative_strength": -3.454307, "rate_of_change": 1.0271271458772082, "market_dynamics": -1.043256, "expectation": {"probability": 49.7887, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 482.798704, "high": 502.149354, "low": 471.188295, "close": 474.090912, "volume": 73800}, "trend_line": 508.861266, "activity_lines": {"activity_5": 481.121639, "activity_10": 479.174845, "activity_20": 535.870155, "activity_30": 536.383587}, "trend_signal": 0, "fair_value": 347.232955, "relative_strength": -4.420274, "rate_of_change": 1.0165010756644413, "market_dynamics": -1.050464, "expectation": {"probability": 48.8684, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 476.025969, "high": 497.311683, "low": 474.090904, "close": 475.058441, "volume": 45300}, "trend_line": 513.888739, "activity_lines": {"activity_5": 477.703027, "activity_10": 476.87036, "activity_20": 526.802994, "activity_30": 534.202759}, "trend_signal": 0, "fair_value": 348.173191, "relative_strength": -1.766734, "rate_of_change": 0.9879850041484561, "market_dynamics": -1.077866, "expectation": {"probability": 48.7889, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 476.02598, "high": 483.766238, "low": 427.649344, "close": 430.551941, "volume": 86800}, "trend_line": 516.984843, "activity_lines": {"activity_5": 460.416447, "activity_10": 469.569887, "activity_20": 513.570835, "activity_30": 528.826192}, "trend_signal": 0, "fair_value": 348.788518, "relative_strength": -5.497716, "rate_of_change": 0.6024852784329973, "market_dynamics": -1.103684, "expectation": {"probability": 48.6672, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 435.389602, "high": 443.129862, "low": 361.857138, "close": 364.759735, "volume": 87100}, "trend_line": 517.533112, "activity_lines": {"activity_5": 426.294802, "activity_10": 450.694209, "activity_20": 494.994212, "activity_30": 519.005217}, "trend_signal": 0, "fair_value": 348.999077, "relative_strength": -15.937515, "rate_of_change": 0.10605127160372183, "market_dynamics": -1.182711, "expectation": {"probability": 48.5932, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 322.188306, "high": 376.370131, "low": 288.32467, "close": 362.824677, "volume": 169800}, "trend_line": 517.823371, "activity_lines": {"activity_5": 399.268396, "activity_10": 432.610149, "activity_20": 477.03036, "activity_30": 509.024028}, "trend_signal": 0, "fair_value": 349.202889, "relative_strength": -14.172326, "rate_of_change": 0.05608510707233586, "market_dynamics": -1.265598, "expectation": {"probability": 48.5194, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 380.240245, "high": 407.331151, "low": 362.824672, "close": 380.240265, "volume": 52700}, "trend_line": 518.919909, "activity_lines": {"activity_5": 385.529437, "activity_10": 419.398935, "activity_20": 462.070466, "activity_30": 500.147698}, "trend_signal": 0, "fair_value": 349.557951, "relative_strength": -17.07038, "rate_of_change": 0.2117590787535176, "market_dynamics": -1.376893, "expectation": {"probability": 48.5507, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 386.04545, "high": 391.850645, "low": 373.467529, "close": 385.077911, "volume": 35400}, "trend_line": 519.726185, "activity_lines": {"activity_5": 379.659737, "activity_10": 408.685711, "activity_20": 449.308251, "activity_30": 491.512731}, "trend_signal": 0, "fair_value": 349.938364, "relative_strength": -16.357111, "rate_of_change": 0.15537580771448592, "market_dynamics": -1.342599, "expectation": {"probability": 48.5311, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 387.01299, "high": 433.454538, "low": 384.110392, "close": 430.551941, "volume": 55000}, "trend_line": 521.95151, "activity_lines": {"activity_5": 394.946749, "activity_10": 408.140374, "activity_20": 442.295944, "activity_30": 485.759553}, "trend_signal": 0, "fair_value": 350.587643, "relative_strength": -6.993287, "rate_of_change": 0.42817257706574824, "market_dynamics": -1.132074, "expectation": {"probability": 48.6095, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 429.584411, "high": 464.415581, "low": 411.201281, "close": 415.071411, "volume": 111000}, "trend_line": 522.822288, "activity_lines": {"activity_5": 405.073584, "activity_10": 406.170124, "activity_20": 435.348138, "activity_30": 478.864063}, "trend_signal": 0, "fair_value": 351.126371, "relative_strength": -4.887058, "rate_of_change": 0.16683120621683287, "market_dynamics": -0.914469, "expectation": {"probability": 48.5876, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 406.36362, "high": 433.454541, "low": 400.558426, "close": 429.584412, "volume": 58800}, "trend_line": 519.113413, "activity_lines": {"activity_5": 416.683974, "activity_10": 408.034823, "activity_20": 431.33979, "activity_30": 472.848716}, "trend_signal": 0, "fair_value": 351.79774, "relative_strength": -2.328117, "rate_of_change": -0.7093949674922659, "market_dynamics": -0.635245, "expectation": {"probability": 48.7111, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 434.422075, "high": 469.25323, "low": 409.266231, "close": 451.837646, "volume": 71700}, "trend_line": 517.694365, "activity_lines": {"activity_5": 431.26146, "activity_10": 414.772365, "activity_20": 430.584192, "activity_30": 468.508344}, "trend_signal": 0, "fair_value": 352.600442, "relative_strength": -0.710337, "rate_of_change": -0.27335991798002124, "market_dynamics": -0.366136, "expectation": {"probability": 48.8813, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 459.577909, "high": 464.415571, "low": 429.584396, "close": 434.422058, "volume": 91900}, "trend_line": 515.823803, "activity_lines": {"activity_5": 435.260592, "activity_10": 418.748041, "activity_20": 429.086819, "activity_30": 463.135937}, "trend_signal": 0, "fair_value": 353.308482, "relative_strength": -9.69338, "rate_of_change": -0.36132554774861225, "market_dynamics": -0.214266, "expectation": {"probability": 49.5868, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 411.201297, "high": 424.74676, "low": 399.590908, "close": 401.52597, "volume": 46700}, "trend_line": 508.406055, "activity_lines": {"activity_5": 425.00475, "activity_10": 417.481454, "activity_20": 425.460876, "activity_30": 455.761884}, "trend_signal": 0, "fair_value": 353.816966, "relative_strength": -14.021876, "rate_of_change": -1.438039104992605, "market_dynamics": -0.132918, "expectation": {"probability": 49.4175, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 405.396085, "high": 406.363618, "low": 377.337643, "close": 378.305176, "volume": 35100}, "trend_line": 503.278133, "activity_lines": {"activity_5": 408.943709, "activity_10": 412.520649, "activity_20": 419.863009, "activity_30": 447.368279}, "trend_signal": 0, "fair_value": 354.153964, "relative_strength": -20.936146, "rate_of_change": -1.0086272477616254, "market_dynamics": -0.132682, "expectation": {"probability": 48.427, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 378.305194, "high": 386.045453, "low": 372.500008, "close": 377.337646, "volume": 18200}, "trend_line": 494.344582, "activity_lines": {"activity_5": 395.01124, "activity_10": 407.137649, "activity_20": 414.407968, "activity_30": 439.243086}, "trend_signal": 0, "fair_value": 354.524371, "relative_strength": -19.791293, "rate_of_change": -1.7750723534813349, "market_dynamics": -0.247382, "expectation": {"probability": 48.3545, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 381.207773, "high": 381.207773, "low": 339.603884, "close": 348.311676, "volume": 27100}, "trend_line": 481.121638, "activity_lines": {"activity_5": 374.886566, "activity_10": 396.213328, "activity_20": 406.566347, "activity_30": 429.821608}, "trend_signal": 0, "fair_value": 354.737007, "relative_strength": -23.783677, "rate_of_change": -2.6748435163389703, "market_dynamics": -0.417443, "expectation": {"probability": 46.762, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 349.279202, "high": 413.136364, "low": 348.31167, "close": 384.110382, "volume": 43900}, "trend_line": 471.156053, "activity_lines": {"activity_5": 373.596525, "activity_10": 392.378382, "activity_20": 402.710039, "activity_30": 423.562817}, "trend_signal": 0, "fair_value": 355.10556, "relative_strength": -16.267463, "rate_of_change": -2.071323385376409, "market_dynamics": -0.383324, "expectation": {"probability": 47.9519, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 379.27272, "high": 392.818174, "low": 370.564928, "close": 388.948059, "volume": 15400}, "trend_line": 458.997396, "activity_lines": {"activity_5": 377.273155, "activity_10": 389.440605, "activity_20": 399.816658, "activity_30": 418.259076}, "trend_signal": 0, "fair_value": 355.606979, "relative_strength": -18.330349, "rate_of_change": -2.5806008269621032, "market_dynamics": -0.25508, "expectation": {"probability": 48.7787, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 388.948062, "high": 391.850632, "low": 307.67531, "close": 330.896088, "volume": 195700}, "trend_line": 445.290685, "activity_lines": {"activity_5": 362.437655, "activity_10": 376.704358, "activity_20": 391.956608, "activity_30": 409.994475}, "trend_signal": 0, "fair_value": 355.747587, "relative_strength": -28.892462, "rate_of_change": -2.986228488320222, "market_dynamics": -0.150463, "expectation": {"probability": 47.923, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 338.636348, "high": 338.636348, "low": 304.772736, "close": 304.772736, "volume": 93300}, "trend_line": 433.196529, "activity_lines": {"activity_5": 342.054977, "activity_10": 360.748872, "activity_20": 382.32275, "activity_30": 400.928801}, "trend_signal": 0, "fair_value": 355.760348, "relative_strength": -33.725808, "rate_of_change": -2.716013697883664, "market_dynamics": -0.160011, "expectation": {"probability": 47.8969, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 307.675323, "high": 308.642856, "low": 296.064932, "close": 308.642853, "volume": 53300}, "trend_line": 422.005405, "activity_lines": {"activity_5": 327.799998, "activity_10": 347.766346, "activity_20": 373.86836, "activity_30": 392.89308}, "trend_signal": 0, "fair_value": 355.758307, "relative_strength": -32.576126, "rate_of_change": -2.583382656789478, "market_dynamics": -0.385634, "expectation": {"probability": 46.8891, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 308.642862, "high": 310.577931, "low": 299.935049, "close": 302.837646, "volume": 44300}, "trend_line": 410.58852, "activity_lines": {"activity_5": 314.254539, "activity_10": 336.33187, "activity_20": 365.64894, "activity_30": 385.204838}, "trend_signal": 0, "fair_value": 355.73037, "relative_strength": -35.109561, "rate_of_change": -2.7053883350143297, "market_dynamics": -0.779705, "expectation": {"probability": 47.8064, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 301.87012, "high": 305.740263, "low": 297.032471, "close": 299.935059, "volume": 29800}, "trend_line": 405.525101, "activity_lines": {"activity_5": 305.159733, "activity_10": 326.762095, "activity_20": 357.973183, "activity_30": 378.065905}, "trend_signal": 0, "fair_value": 355.678169, "relative_strength": -36.130847, "rate_of_change": -1.2332100761122133, "market_dynamics": -1.132218, "expectation": {"probability": 46.823, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 298.000003, "high": 299.935068, "low": 287.357125, "close": 291.227264, "volume": 53700}, "trend_line": 400.977698, "activity_lines": {"activity_5": 299.096529, "activity_10": 317.456192, "activity_20": 350.090097, "activity_30": 370.691851}, "trend_signal": 0, "fair_value": 355.547513, "relative_strength": -36.522735, "rate_of_change": -1.1213616589420519, "market_dynamics": -1.307196, "expectation": {"probability": 45.7531, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 291.227264, "high": 308.0, "low": 290.259732, "close": 305.0, "volume": 78900}, "trend_line": 395.921854, "activity_lines": {"activity_5": 300.268825, "activity_10": 312.237657, "activity_20": 343.868855, "activity_30": 364.499741}, "trend_signal": 0, "fair_value": 355.446909, "relative_strength": -35.865099, "rate_of_change": -1.260879102557963, "market_dynamics": -1.366396, "expectation": {"probability": 44.7329, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 305.0, "high": 307.0, "low": 303.0, "close": 307.0, "volume": 3600}, "trend_line": 390.513412, "activity_lines": {"activity_5": 302.092637, "activity_10": 308.697989, "activity_20": 338.113444, "activity_30": 358.762847}, "trend_signal": 0, "fair_value": 355.411537, "relative_strength": -34.526683, "rate_of_change": -1.3660377535007147, "market_dynamics": -1.335317, "expectation": {"probability": 45.7111, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 320.0, "high": 320.0, "low": 306.0, "close": 310.0, "volume": 35200}, "trend_line": 384.527699, "activity_lines": {"activity_5": 305.025972, "activity_10": 306.454896, "activity_20": 332.992511, "activity_30": 353.568434}, "trend_signal": 0, "fair_value": 355.424515, "relative_strength": -32.473243, "rate_of_change": -1.5327803901393358, "market_dynamics": -1.186314, "expectation": {"probability": 46.7893, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 310.0, "high": 311.0, "low": 304.0, "close": 305.0, "volume": 29500}, "trend_line": 377.794799, "activity_lines": {"activity_5": 305.815151, "activity_10": 304.650174, "activity_20": 327.752901, "activity_30": 348.437614}, "trend_signal": 0, "fair_value": 355.481148, "relative_strength": -32.093183, "rate_of_change": -1.7509531868600114, "market_dynamics": -0.988432, "expectation": {"probability": 47.8064, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 305.0, "high": 310.0, "low": 305.0, "close": 308.0, "volume": 14400}, "trend_line": 372.032678, "activity_lines": {"activity_5": 307.266667, "activity_10": 304.917235, "activity_20": 323.396873, "activity_30": 343.934724}, "trend_signal": 0, "fair_value": 355.522069, "relative_strength": -33.707821, "rate_of_change": -1.5251986039119707, "market_dynamics": -0.775193, "expectation": {"probability": 46.8891, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 310.0, "high": 365.0, "low": 307.0, "close": 323.0, "volume": 284100}, "trend_line": 366.964064, "activity_lines": {"activity_5": 312.6, "activity_10": 308.327861, "activity_20": 320.979279, "activity_30": 340.771326}, "trend_signal": 0, "fair_value": 355.68244, "relative_strength": -29.626877, "rate_of_change": -1.3624109654152392, "market_dynamics": -0.23268, "expectation": {"probability": 47.8636, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 323.0, "high": 329.0, "low": 311.0, "close": 324.0, "volume": 41400}, "trend_line": 361.961033, "activity_lines": {"activity_5": 317.066667, "activity_10": 311.588901, "activity_20": 319.164468, "activity_30": 337.999451}, "trend_signal": 0, "fair_value": 355.756043, "relative_strength": -27.717249, "rate_of_change": -1.3633572032819052, "market_dynamics": 0.002626, "expectation": {"probability": 48.2888, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 325.0, "high": 346.0, "low": 325.0, "close": 346.0, "volume": 32500}, "trend_line": 357.659085, "activity_lines": {"activity_5": 327.733333, "activity_10": 318.57072, "activity_20": 320.053646, "activity_30": 336.969706}, "trend_signal": 0, "fair_value": 356.063849, "relative_strength": -22.854268, "rate_of_change": -1.188511361111068, "market_dynamics": 0.304893, "expectation": {"probability": 49.2711, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 316.0, "high": 322.0, "low": 309.0, "close": 309.0, "volume": 75700}, "trend_line": 353.607354, "activity_lines": {"activity_5": 323.666667, "activity_10": 318.040496, "activity_20": 317.840072, "activity_30": 333.830411}, "trend_signal": 0, "fair_value": 356.175241, "relative_strength": -29.891784, "rate_of_change": -1.132847219580629, "market_dynamics": 0.570641, "expectation": {"probability": 48.9293, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 309.0, "high": 313.0, "low": 297.0, "close": 297.0, "volume": 34200}, "trend_line": 351.348696, "activity_lines": {"activity_5": 315.333333, "activity_10": 315.163636, "activity_20": 314.924241, "activity_30": 330.178323}, "trend_signal": 0, "fair_value": 356.250475, "relative_strength": -29.158689, "rate_of_change": -0.6387474622487542, "market_dynamics": 0.482491, "expectation": {"probability": 48.9293, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 305.0, "high": 305.0, "low": 287.0, "close": 287.0, "volume": 77100}, "trend_line": 348.821207, "activity_lines": {"activity_5": 304.4, "activity_10": 310.363636, "activity_20": 311.443196, "activity_30": 326.026795}, "trend_signal": 0, "fair_value": 356.314019, "relative_strength": -30.099651, "rate_of_change": -0.7193676904951435, "market_dynamics": 0.543603, "expectation": {"probability": 48.629, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 293.0, "high": 303.0, "low": 287.0, "close": 297.0, "volume": 41100}, "trend_line": 346.046531, "activity_lines": {"activity_5": 299.2, "activity_10": 307.709091, "activity_20": 309.344711, "activity_30": 322.683491}, "trend_signal": 0, "fair_value": 356.336841, "relative_strength": -27.26772, "rate_of_change": -0.7954436095968211, "market_dynamics": 0.48785, "expectation": {"probability": 48.9695, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 297.0, "high": 303.0, "low": 296.0, "close": 301.0, "volume": 14200}, "trend_line": 343.243934, "activity_lines": {"activity_5": 297.133333, "activity_10": 305.963636, "activity_20": 307.87152, "activity_30": 319.777263}, "trend_signal": 0, "fair_value": 356.338715, "relative_strength": -26.509361, "rate_of_change": -0.8098902167581594, "market_dynamics": 0.402972, "expectation": {"probability": 48.9695, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 301.0, "high": 302.0, "low": 295.0, "close": 298.0, "volume": 24300}, "trend_line": 338.825536, "activity_lines": {"activity_5": 297.066667, "activity_10": 303.836364, "activity_20": 306.508379, "activity_30": 316.8583}, "trend_signal": 0, "fair_value": 356.29224, "relative_strength": -24.762838, "rate_of_change": -1.2872472205146164, "market_dynamics": 0.375424, "expectation": {"probability": 47.9042, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 297.0, "high": 297.0, "low": 252.0, "close": 261.0, "volume": 77900}, "trend_line": 333.689822, "activity_lines": {"activity_5": 285.4, "activity_10": 295.109091, "activity_20": 302.054514, "activity_30": 311.837297}, "trend_signal": 0, "fair_value": 356.026056, "relative_strength": -26.288663, "rate_of_change": -1.5157399470623156, "market_dynamics": 0.214291, "expectation": {"probability": 47.9042, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 237.0, "high": 283.0, "low": 225.0, "close": 254.0, "volume": 135600}, "trend_line": 327.837009, "activity_lines": {"activity_5": 273.8, "activity_10": 285.963636, "activity_20": 297.266821, "activity_30": 306.696018}, "trend_signal": 0, "fair_value": 355.738295, "relative_strength": -26.293025, "rate_of_change": -1.753968090761836, "market_dynamics": 0.040177, "expectation": {"probability": 47.7046, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 257.0, "high": 360.0, "low": 257.0, "close": 270.0, "volume": 1960800}, "trend_line": 321.775754, "activity_lines": {"activity_5": 269.733333, "activity_10": 280.981818, "activity_20": 294.244712, "activity_30": 302.964598}, "trend_signal": 0, "fair_value": 355.541451, "relative_strength": -22.452677, "rate_of_change": -1.848862341225184, "market_dynamics": -0.01414, "expectation": {"probability": 48.2183, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 269.0, "high": 275.0, "low": 267.0, "close": 270.0, "volume": 50400}, "trend_line": 316.295019, "activity_lines": {"activity_5": 267.466667, "activity_10": 276.981818, "activity_20": 291.406617, "activity_30": 299.624227}, "trend_signal": 0, "fair_value": 355.286371, "relative_strength": -23.090469, "rate_of_change": -1.7032778050766317, "market_dynamics": -0.200664, "expectation": {"probability": 46.9077, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 271.0, "high": 283.0, "low": 271.0, "close": 278.0, "volume": 35200}, "trend_line": 312.177486, "activity_lines": {"activity_5": 269.933333, "activity_10": 275.818182, "activity_20": 289.486796, "activity_30": 297.153581}, "trend_signal": 0, "fair_value": 355.134985, "relative_strength": -21.807368, "rate_of_change": -1.3018014045931077, "market_dynamics": -0.177779, "expectation": {"probability": 47.9277, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 275.0, "high": 278.0, "low": 272.0, "close": 275.0, "volume": 12500}, "trend_line": 308.73398, "activity_lines": {"activity_5": 272.733333, "activity_10": 274.672727, "activity_20": 287.385714, "activity_30": 294.755033}, "trend_signal": 0, "fair_value": 355.010958, "relative_strength": -22.565507, "rate_of_change": -1.103060327675268, "market_dynamics": -0.185721, "expectation": {"probability": 48.6692, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 273.0, "high": 291.0, "low": 270.0, "close": 275.0, "volume": 414000}, "trend_line": 305.322725, "activity_lines": {"activity_5": 274.6, "activity_10": 273.927273, "activity_20": 285.361905, "activity_30": 292.578648}, "trend_signal": 0, "fair_value": 355.003402, "relative_strength": -22.391102, "rate_of_change": -1.10491724947153, "market_dynamics": -0.241039, "expectation": {"probability": 47.615, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 275.0, "high": 343.0, "low": 275.0, "close": 283.0, "volume": 1723000}, "trend_line": 303.14567, "activity_lines": {"activity_5": 277.733333, "activity_10": 274.854545, "activity_20": 284.242857, "activity_30": 291.138472}, "trend_signal": 0, "fair_value": 355.047128, "relative_strength": -18.280658, "rate_of_change": -0.7130340527387851, "market_dynamics": -0.056214, "expectation": {"probability": 48.5415, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 281.0, "high": 302.0, "low": 281.0, "close": 286.0, "volume": 239200}, "trend_line": 299.875324, "activity_lines": {"activity_5": 281.0, "activity_10": 276.581818, "activity_20": 283.52381, "activity_30": 290.0323}, "trend_signal": 0, "fair_value": 355.057673, "relative_strength": -18.435532, "rate_of_change": -1.0788034676530323, "market_dynamics": 0.101314, "expectation": {"probability": 48.8439, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 287.0, "high": 297.0, "low": 282.0, "close": 282.0, "volume": 112700}, "trend_line": 296.310388, "activity_lines": {"activity_5": 281.866667, "activity_10": 277.854545, "activity_20": 282.538095, "activity_30": 288.879053}, "trend_signal": 0, "fair_value": 355.054224, "relative_strength": -18.307641, "rate_of_change": -1.188806051944437, "market_dynamics": 0.32097, "expectation": {"probability": 48.5117, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 282.0, "high": 285.0, "low": 280.0, "close": 283.0, "volume": 47300}, "trend_line": 294.713852, "activity_lines": {"activity_5": 282.8, "activity_10": 279.6, "activity_20": 281.757143, "activity_30": 288.020318}, "trend_signal": 0, "fair_value": 355.028067, "relative_strength": -17.326425, "rate_of_change": -0.5388052746905433, "market_dynamics": 0.533685, "expectation": {"probability": 48.8487, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 283.0, "high": 293.0, "low": 281.0, "close": 293.0, "volume": 35100}, "trend_line": 294.321427, "activity_lines": {"activity_5": 286.533333, "activity_10": 282.763636, "activity_20": 282.047619, "activity_30": 287.909747}, "trend_signal": 0, "fair_value": 355.124249, "relative_strength": -14.6747, "rate_of_change": -0.13315458277134057, "market_dynamics": 0.689314, "expectation": {"probability": 49.8153, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 290.0, "high": 338.0, "low": 283.0, "close": 289.0, "volume": 481700}, "trend_line": 293.666666, "activity_lines": {"activity_5": 287.733333, "activity_10": 284.490909, "activity_20": 282.1, "activity_30": 287.566429}, "trend_signal": 0, "fair_value": 355.171496, "relative_strength": -18.63638, "rate_of_change": -0.22246460499799345, "market_dynamics": 0.832055, "expectation": {"probability": 48.6206, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 290.0, "high": 304.0, "low": 281.0, "close": 282.0, "volume": 132200}, "trend_line": 292.972077, "activity_lines": {"activity_5": 286.2, "activity_10": 284.6, "activity_20": 281.652381, "activity_30": 286.813741}, "trend_signal": 0, "fair_value": 355.179694, "relative_strength": -19.133264, "rate_of_change": -0.2365229290272964, "market_dynamics": 0.888989, "expectation": {"probability": 48.4206, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 282.0, "high": 287.0, "low": 276.0, "close": 284.0, "volume": 72800}, "trend_line": 292.440909, "activity_lines": {"activity_5": 285.6, "activity_10": 284.854545, "activity_20": 281.7, "activity_30": 286.234897}, "trend_signal": 0, "fair_value": 355.171595, "relative_strength": -17.276485, "rate_of_change": -0.18130328509089844, "market_dynamics": 0.975719, "expectation": {"probability": 49.062, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 284.0, "high": 289.0, "low": 283.0, "close": 283.0, "volume": 33700}, "trend_line": 292.166667, "activity_lines": {"activity_5": 284.533333, "activity_10": 284.818182, "activity_20": 281.771429, "activity_30": 285.625806}, "trend_signal": 0, "fair_value": 355.157085, "relative_strength": -17.212428, "rate_of_change": -0.09377689357406505, "market_dynamics": 0.98389, "expectation": {"probability": 48.4332, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 283.0, "high": 296.0, "low": 283.0, "close": 292.0, "volume": 82100}, "trend_line": 291.733333, "activity_lines": {"activity_5": 286.466667, "activity_10": 286.272727, "activity_20": 282.766667, "activity_30": 285.615054}, "trend_signal": 0, "fair_value": 355.112914, "relative_strength": -17.138625, "rate_of_change": -0.14831739857579374, "market_dynamics": 1.037226, "expectation": {"probability": 48.683, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 285.0, "high": 291.0, "low": 285.0, "close": 289.0, "volume": 47600}, "trend_line": 291.133333, "activity_lines": {"activity_5": 287.466667, "activity_10": 286.872727, "activity_20": 283.452381, "activity_30": 285.43871}, "trend_signal": 0, "fair_value": 355.101924, "relative_strength": -16.086447, "rate_of_change": -0.20566727628619066, "market_dynamics": 1.109667, "expectation": {"probability": 48.5219, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 289.0, "high": 292.0, "low": 286.0, "close": 292.0, "volume": 34000}, "trend_line": 290.533333, "activity_lines": {"activity_5": 289.466667, "activity_10": 287.909091, "activity_20": 284.461905, "activity_30": 285.494624}, "trend_signal": 0, "fair_value": 355.162578, "relative_strength": -16.643794, "rate_of_change": -0.206091138317015, "market_dynamics": 1.098337, "expectation": {"probability": 49.2558, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 292.0, "high": 300.0, "low": 248.0, "close": 263.0, "volume": 230700}, "trend_line": 289.133333, "activity_lines": {"activity_5": 281.133333, "activity_10": 283.563636, "activity_20": 282.752381, "activity_30": 283.71828}, "trend_signal": 0, "fair_value": 354.990745, "relative_strength": -26.960063, "rate_of_change": -0.48187241909348627, "market_dynamics": 0.848797, "expectation": {"probability": 48.541, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 269.0, "high": 269.0, "low": 253.0, "close": 258.0, "volume": 213100}, "trend_line": 287.466667, "activity_lines": {"activity_5": 272.533333, "activity_10": 278.654545, "activity_20": 280.733333, "activity_30": 281.709677}, "trend_signal": 0, "fair_value": 354.815979, "relative_strength": -26.417078, "rate_of_change": -0.5764350940470847, "market_dynamics": 0.470186, "expectation": {"probability": 48.7525, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 259.0, "high": 262.0, "low": 258.0, "close": 260.0, "volume": 61600}, "trend_line": 285.366667, "activity_lines": {"activity_5": 266.266667, "activity_10": 274.563636, "activity_20": 278.919048, "activity_30": 279.937634}, "trend_signal": 0, "fair_value": 354.665681, "relative_strength": -25.109475, "rate_of_change": -0.7305194796723914, "market_dynamics": 0.034543, "expectation": {"probability": 49.9393, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 261.0, "high": 267.0, "low": 256.0, "close": 262.0, "volume": 100100}, "trend_line": 283.3, "activity_lines": {"activity_5": 262.8, "activity_10": 271.436364, "activity_20": 277.266667, "activity_30": 278.430108}, "trend_signal": 0, "fair_value": 354.516556, "relative_strength": -24.105597, "rate_of_change": -0.7242145768902979, "market_dynamics": -0.380033, "expectation": {"probability": 50.1903, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 263.0, "high": 263.0, "low": 251.0, "close": 253.0, "volume": 130100}, "trend_line": 280.2, "activity_lines": {"activity_5": 258.133333, "activity_10": 267.163636, "activity_20": 274.795238, "activity_30": 276.475269}, "trend_signal": 0, "fair_value": 354.315562, "relative_strength": -28.533145, "rate_of_change": -1.0942463819272936, "market_dynamics": -0.568562, "expectation": {"probability": 50.6759, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 257.0, "high": 258.0, "low": 253.0, "close": 257.0, "volume": 45600}, "trend_line": 278.466667, "activity_lines": {"activity_5": 257.4, "activity_10": 264.145455, "activity_20": 272.785714, "activity_30": 274.978495}, "trend_signal": 0, "fair_value": 354.163504, "relative_strength": -26.733188, "rate_of_change": -0.6186056388294132, "market_dynamics": -0.682032, "expectation": {"probability": 50.8891, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 256.0, "high": 258.0, "low": 253.0, "close": 256.0, "volume": 36700}, "trend_line": 277.1, "activity_lines": {"activity_5": 256.733333, "activity_10": 261.436364, "activity_20": 270.780952, "activity_30": 273.529032}, "trend_signal": 0, "fair_value": 353.970094, "relative_strength": -26.561326, "rate_of_change": -0.4907829776265286, "market_dynamics": -0.726748, "expectation": {"probability": 50.6733, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 255.0, "high": 256.0, "low": 241.0, "close": 242.0, "volume": 71900}, "trend_line": 275.6, "activity_lines": {"activity_5": 251.533333, "activity_10": 256.672727, "activity_20": 267.533333, "activity_30": 271.264516}, "trend_signal": 0, "fair_value": 353.704411, "relative_strength": -30.316089, "rate_of_change": -0.5413208228076507, "market_dynamics": -0.81599, "expectation": {"probability": 50.576, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 245.0, "high": 245.0, "low": 236.0, "close": 240.0, "volume": 49800}, "trend_line": 273.7, "activity_lines": {"activity_5": 246.866667, "activity_10": 252.454545, "activity_20": 264.252381, "activity_30": 268.967742}, "trend_signal": 0, "fair_value": 353.425908, "relative_strength": -33.4558, "rate_of_change": -0.6894049346879659, "market_dynamics": -0.874785, "expectation": {"probability": 50.3826, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 234.0, "high": 240.0, "low": 232.0, "close": 232.0, "volume": 110300}, "trend_line": 271.4, "activity_lines": {"activity_5": 241.0, "activity_10": 247.672727, "activity_20": 260.414286, "activity_30": 266.277419}, "trend_signal": 0, "fair_value": 353.10777, "relative_strength": -34.178189, "rate_of_change": -0.8403361344537856, "market_dynamics": -0.920446, "expectation": {"probability": 50.0955, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 236.0, "high": 243.0, "low": 233.0, "close": 239.0, "volume": 16400}, "trend_line": 269.433333, "activity_lines": {"activity_5": 238.866667, "activity_10": 245.254545, "activity_20": 257.5, "activity_30": 264.187097}, "trend_signal": 0, "fair_value": 352.811209, "relative_strength": -33.808862, "rate_of_change": -0.7246378039793562, "market_dynamics": -0.955913, "expectation": {"probability": 49.8126, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 240.0, "high": 393.0, "low": 230.0, "close": 393.0, "volume": 1863800}, "trend_line": 273.833333, "activity_lines": {"activity_5": 289.266667, "activity_10": 271.272727, "activity_20": 269.457143, "activity_30": 272.15914}, "trend_signal": 0, "fair_value": 353.55424, "relative_strength": 3.082021, "rate_of_change": 1.6330570353000746, "market_dynamics": -0.300895, "expectation": {"probability": 49.9175, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 473.0, "high": 720.0, "low": 445.0, "close": 538.0, "volume": 17382700}, "trend_line": 283.3, "activity_lines": {"activity_5": 378.866667, "activity_10": 321.2, "activity_20": 294.7, "activity_30": 289.202151}, "trend_signal": 1, "fair_value": 355.238405, "relative_strength": 46.77578, "rate_of_change": 3.4570908137031036, "market_dynamics": 0.408164, "expectation": {"probability": 51.6371, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 545.0, "high": 579.0, "low": 383.0, "close": 393.0, "volume": 10218700}, "trend_line": 287.4, "activity_lines": {"activity_5": 400.4, "activity_10": 339.709091, "activity_20": 304.966667, "activity_30": 296.27957}, "trend_signal": 1, "fair_value": 356.022202, "relative_strength": 7.219492, "rate_of_change": 1.447229085774785, "market_dynamics": 1.032346, "expectation": {"probability": 52.7378, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 473.0, "high": 552.0, "low": 332.0, "close": 337.0, "volume": 3935500}, "trend_line": 289.633333, "activity_lines": {"activity_5": 393.066667, "activity_10": 345.654545, "activity_20": 309.404762, "activity_30": 299.47957}, "trend_signal": 1, "fair_value": 356.435377, "relative_strength": -4.488367, "rate_of_change": 0.7770817675713348, "market_dynamics": 1.510047, "expectation": {"probability": 51.8819, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 382.0, "high": 384.0, "low": 309.0, "close": 341.0, "volume": 2495800}, "trend_line": 291.733333, "activity_lines": {"activity_5": 380.066667, "activity_10": 350.8, "activity_20": 313.961905, "activity_30": 302.793548}, "trend_signal": 1, "fair_value": 356.786839, "relative_strength": -6.164219, "rate_of_change": 0.7250546676545765, "market_dynamics": 1.272717, "expectation": {"probability": 49.4003, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 341.0, "high": 437.0, "low": 301.0, "close": 311.0, "volume": 4366600}, "trend_line": 292.933333, "activity_lines": {"activity_5": 350.266667, "activity_10": 348.963636, "activity_20": 315.390476, "activity_30": 304.036559}, "trend_signal": 1, "fair_value": 357.0217, "relative_strength": -14.46176, "rate_of_change": 0.4113345525723619, "market_dynamics": 0.944863, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 310.0, "high": 379.0, "low": 296.0, "close": 328.0, "volume": 2653600}, "trend_line": 294.7, "activity_lines": {"activity_5": 331.6, "activity_10": 349.218182, "activity_20": 318.304762, "activity_30": 306.298925}, "trend_signal": 1, "fair_value": 357.383006, "relative_strength": -10.122401, "rate_of_change": 0.6030952442001484, "market_dynamics": 0.6594, "expectation": {"probability": 49.6933, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 325.0, "high": 342.0, "low": 306.0, "close": 310.0, "volume": 545800}, "trend_line": 295.6, "activity_lines": {"activity_5": 320.933333, "activity_10": 344.636364, "activity_20": 319.333333, "activity_30": 307.286022}, "trend_signal": 1, "fair_value": 357.623104, "relative_strength": -12.477642, "rate_of_change": 0.30539531727181346, "market_dynamics": 0.467092, "expectation": {"probability": 52.6198, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 310.0, "high": 368.0, "low": 305.0, "close": 330.0, "volume": 1353800}, "trend_line": 297.066667, "activity_lines": {"activity_5": 322.466667, "activity_10": 342.418182, "activity_20": 322.166667, "activity_30": 309.505376}, "trend_signal": 1, "fair_value": 358.003456, "relative_strength": -8.851304, "rate_of_change": 0.4961661028416687, "market_dynamics": 0.332924, "expectation": {"probability": 49.9455, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 330.0, "high": 341.0, "low": 319.0, "close": 321.0, "volume": 192300}, "trend_line": 298.366667, "activity_lines": {"activity_5": 321.466667, "activity_10": 336.781818, "activity_20": 323.961905, "activity_30": 311.049462}, "trend_signal": 1, "fair_value": 358.37431, "relative_strength": -10.294583, "rate_of_change": 0.4376122077674946, "market_dynamics": 0.194217, "expectation": {"probability": 52.7153, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 323.0, "high": 351.0, "low": 323.0, "close": 339.0, "volume": 327300}, "trend_line": 300.233333, "activity_lines": {"activity_5": 327.8, "activity_10": 332.927273, "activity_20": 327.195238, "activity_30": 313.670968}, "trend_signal": 1, "fair_value": 358.854525, "relative_strength": -7.838537, "rate_of_change": 0.625628197267763, "market_dynamics": 0.09315, "expectation": {"probability": 49.4412, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 338.0, "high": 355.0, "low": 326.0, "close": 344.0, "volume": 354900}, "trend_line": 301.933333, "activity_lines": {"activity_5": 333.933333, "activity_10": 330.963636, "activity_20": 330.519048, "activity_30": 316.494624}, "trend_signal": 1, "fair_value": 359.348718, "relative_strength": -9.558916, "rate_of_change": 0.5662262690865136, "market_dynamics": 0.049605, "expectation": {"probability": 49.762, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 342.0, "high": 370.0, "low": 309.0, "close": 317.0, "volume": 946300}, "trend_line": 302.866667, "activity_lines": {"activity_5": 330.0, "activity_10": 327.618182, "activity_20": 330.871429, "activity_30": 317.466667}, "trend_signal": 1, "fair_value": 359.627664, "relative_strength": -16.101489, "rate_of_change": 0.30911923195972607, "market_dynamics": -0.063599, "expectation": {"probability": 56.7442, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 315.0, "high": 315.0, "low": 264.0, "close": 279.0, "volume": 815400}, "trend_line": 302.766667, "activity_lines": {"activity_5": 312.933333, "activity_10": 318.745455, "activity_20": 327.342857, "activity_30": 315.926882}, "trend_signal": 1, "fair_value": 359.675068, "relative_strength": -24.829447, "rate_of_change": -0.03301782959166739, "market_dynamics": -0.222561, "expectation": {"probability": 52.4688, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 280.0, "high": 285.0, "low": 274.0, "close": 279.0, "volume": 278400}, "trend_line": 302.6, "activity_lines": {"activity_5": 299.266667, "activity_10": 310.927273, "activity_20": 323.690476, "activity_30": 314.393548}, "trend_signal": 0, "fair_value": 359.650179, "relative_strength": -25.45789, "rate_of_change": -0.055048001700914215, "market_dynamics": -0.450562, "expectation": {"probability": 49.7497, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 287.0, "high": 287.0, "low": 270.0, "close": 270.0, "volume": 156800}, "trend_line": 302.166667, "activity_lines": {"activity_5": 285.4, "activity_10": 302.6, "activity_20": 319.07619, "activity_30": 312.290323}, "trend_signal": 0, "fair_value": 359.453134, "relative_strength": -30.474278, "rate_of_change": -0.14320323859881184, "market_dynamics": -0.728444, "expectation": {"probability": 50.4677, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 278.0, "high": 294.0, "low": 265.0, "close": 267.0, "volume": 335200}, "trend_line": 301.333333, "activity_lines": {"activity_5": 275.133333, "activity_10": 294.472727, "activity_20": 314.109524, "activity_30": 310.021505}, "trend_signal": 0, "fair_value": 359.098297, "relative_strength": -30.464943, "rate_of_change": -0.2757862103962765, "market_dynamics": -0.951789, "expectation": {"probability": 49.9159, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 268.0, "high": 278.0, "low": 261.0, "close": 276.0, "volume": 144200}, "trend_line": 300.9, "activity_lines": {"activity_5": 273.0, "activity_10": 289.090909, "activity_20": 309.880952, "activity_30": 308.387097}, "trend_signal": 0, "fair_value": 358.795127, "relative_strength": -29.935103, "rate_of_change": -0.14380519927412236, "market_dynamics": -1.023943, "expectation": {"probability": 48.2674, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 268.0, "high": 272.0, "low": 243.0, "close": 260.0, "volume": 246600}, "trend_line": 299.833333, "activity_lines": {"activity_5": 268.266667, "activity_10": 281.418182, "activity_20": 303.957143, "activity_30": 305.748387}, "trend_signal": 0, "fair_value": 358.27493, "relative_strength": -29.535807, "rate_of_change": -0.354492190096376, "market_dynamics": -1.068421, "expectation": {"probability": 49.918, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 252.0, "high": 269.0, "low": 245.0, "close": 256.0, "volume": 120300}, "trend_line": 299.6, "activity_lines": {"activity_5": 263.466667, "activity_10": 274.290909, "activity_20": 297.519048, "activity_30": 302.92043}, "trend_signal": 0, "fair_value": 357.885726, "relative_strength": -27.614024, "rate_of_change": -0.07782090058678005, "market_dynamics": -1.034608, "expectation": {"probability": 49.3917, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 256.0, "high": 275.0, "low": 251.0, "close": 257.0, "volume": 89300}, "trend_line": 299.566667, "activity_lines": {"activity_5": 260.533333, "activity_10": 268.527273, "activity_20": 291.095238, "activity_30": 300.172043}, "trend_signal": 0, "fair_value": 357.514982, "relative_strength": -26.03557, "rate_of_change": -0.011125834445937038, "market_dynamics": -1.007786, "expectation": {"probability": 47.7129, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 253.0, "high": 255.0, "low": 241.0, "close": 247.0, "volume": 143900}, "trend_line": 299.133333, "activity_lines": {"activity_5": 255.133333, "activity_10": 262.436364, "activity_20": 284.366667, "activity_30": 296.780645}, "trend_signal": 0, "fair_value": 357.013866, "relative_strength": -28.193061, "rate_of_change": -0.1446536106101558, "market_dynamics": -1.046616, "expectation": {"probability": 49.4066, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 244.0, "high": 248.0, "low": 241.0, "close": 244.0, "volume": 54100}, "trend_line": 298.533333, "activity_lines": {"activity_5": 250.066667, "activity_10": 257.563636, "activity_20": 278.738095, "activity_30": 293.223656}, "trend_signal": 0, "fair_value": 356.523642, "relative_strength": -28.059344, "rate_of_change": -0.2005794519729989, "market_dynamics": -1.104765, "expectation": {"probability": 48.9037, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 244.0, "high": 252.0, "low": 237.0, "close": 243.0, "volume": 91400}, "trend_line": 298.2, "activity_lines": {"activity_5": 246.8, "activity_10": 253.836364, "activity_20": 273.72381, "activity_30": 289.64086}, "trend_signal": 0, "fair_value": 355.984836, "relative_strength": -32.467691, "rate_of_change": -0.11165687819525288, "market_dynamics": -1.167644, "expectation": {"probability": 48.3172, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 243.0, "high": 246.0, "low": 239.0, "close": 243.0, "volume": 70400}, "trend_line": 297.733333, "activity_lines": {"activity_5": 244.666667, "activity_10": 250.763636, "activity_20": 269.157143, "activity_30": 286.07957}, "trend_signal": 0, "fair_value": 355.458079, "relative_strength": -33.52803, "rate_of_change": -0.15649463447349854, "market_dynamics": -1.250063, "expectation": {"probability": 45.865, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 245.0, "high": 367.0, "low": 242.0, "close": 312.0, "volume": 9408000}, "trend_line": 299.6, "activity_lines": {"activity_5": 266.4, "activity_10": 260.890909, "activity_20": 271.628571, "activity_30": 287.0}, "trend_signal": 0, "fair_value": 355.391703, "relative_strength": -15.820707, "rate_of_change": 0.6269593603078385, "market_dynamics": -0.783693, "expectation": {"probability": 49.339, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 308.0, "high": 370.0, "low": 278.0, "close": 278.0, "volume": 5362800}, "trend_line": 300.8, "activity_lines": {"activity_5": 273.133333, "activity_10": 264.072727, "activity_20": 270.857143, "activity_30": 285.606452}, "trend_signal": 0, "fair_value": 355.089305, "relative_strength": -24.061287, "rate_of_change": 0.4005340453938547, "market_dynamics": -0.326488, "expectation": {"probability": 47.6992, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 281.0, "high": 294.0, "low": 275.0, "close": 286.0, "volume": 482100}, "trend_line": 302.333333, "activity_lines": {"activity_5": 280.466667, "activity_10": 268.509091, "activity_20": 271.085714, "activity_30": 284.651613}, "trend_signal": 0, "fair_value": 354.723726, "relative_strength": -25.214824, "rate_of_change": 0.5097516622340328, "market_dynamics": 0.111789, "expectation": {"probability": 47.5547, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 285.0, "high": 285.0, "low": 251.0, "close": 257.0, "volume": 673000}, "trend_line": 303.166667, "activity_lines": {"activity_5": 275.333333, "activity_10": 267.490909, "activity_20": 268.666667, "activity_30": 281.726882}, "trend_signal": 0, "fair_value": 354.328883, "relative_strength": -30.693194, "rate_of_change": 0.2756341789147134, "market_dynamics": 0.488866, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 337.0, "high": 339.0, "low": 300.0, "close": 316.0, "volume": 2090500}, "trend_line": 305.733333, "activity_lines": {"activity_5": 288.933333, "activity_10": 277.254545, "activity_20": 272.214286, "activity_30": 282.554839}, "trend_signal": 0, "fair_value": 354.252002, "relative_strength": -16.681702, "rate_of_change": 0.8466188006084449, "market_dynamics": 0.539904, "expectation": {"probability": 46.4064, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 320.0, "high": 337.0, "low": 301.0, "close": 304.0, "volume": 557400}, "trend_line": 302.766667, "activity_lines": {"activity_5": 293.666667, "activity_10": 283.745455, "activity_20": 274.642857, "activity_30": 282.443011}, "trend_signal": 0, "fair_value": 354.01988, "relative_strength": -22.727289, "rate_of_change": -0.9703443098237613, "market_dynamics": 0.581786, "expectation": {"probability": 49.4008, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2f115cd9-2161-4c84-b744-89f5c2ade379/", "share_image": "https://sharemaestro.com/terminal/2f115cd9-2161-4c84-b744-89f5c2ade379/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}