{"ticker": {"uuid": "2f118e8c-2127-4e07-aaa7-0f3d3f59f1da", "symbol": "HUI", "name": "Hydrogen Utopia International PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Waste Management", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HUI rose 21.74%, moving from 2.30 to 2.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 15.60 and has improved across the 12-week window. Market Dynamics is 0.16 on the latest week. Expectation is negative at 35.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.80"}, {"label": "12-Week Change", "value": "21.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.49%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "15.60"}, {"label": "Market Dynamics", "value": "0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.85, "high": 2.9, "low": 2.7, "close": 2.8, "volume": 961681}, "trend_line": 2.862, "activity_lines": {"activity_5": 2.853333, "activity_10": 2.919091, "activity_20": 2.821905, "activity_30": 2.852301}, "trend_signal": 0, "fair_value": 3.95141, "relative_strength": 15.597363, "rate_of_change": 1.4174344436569821, "market_dynamics": 0.16478, "expectation": {"probability": 35.49, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.0, "high": 6.12, "low": 5.0, "close": 5.75, "volume": 205000}, "trend_line": null, "activity_lines": {"activity_5": 6.2, "activity_10": 6.995455, "activity_20": 8.991071, "activity_30": null}, "trend_signal": 0, "fair_value": 11.189773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.5638, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.75, "high": 6.0, "low": 5.0, "close": 5.75, "volume": 152567}, "trend_line": null, "activity_lines": {"activity_5": 5.966667, "activity_10": 6.607273, "activity_20": 8.519762, "activity_30": null}, "trend_signal": 0, "fair_value": 10.953261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.4203, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.75, "high": 8.5, "low": 5.525, "close": 8.5, "volume": 979221}, "trend_line": null, "activity_lines": {"activity_5": 6.75, "activity_10": 6.819091, "activity_20": 8.354405, "activity_30": null}, "trend_signal": 0, "fair_value": 10.851042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.8616, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.25, "high": 8.5, "low": 7.0, "close": 7.25, "volume": 384437}, "trend_line": null, "activity_lines": {"activity_5": 7.0, "activity_10": 6.830909, "activity_20": 8.099762, "activity_30": null}, "trend_signal": 0, "fair_value": 10.707, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.1345, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.25, "high": 8.0, "low": 7.0, "close": 7.25, "volume": 331381}, "trend_line": null, "activity_lines": {"activity_5": 7.2, "activity_10": 6.883636, "activity_20": 7.87369, "activity_30": null}, "trend_signal": 0, "fair_value": 10.574039, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.0709, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.25, "high": 7.5, "low": 5.5, "close": 5.75, "volume": 221331}, "trend_line": null, "activity_lines": {"activity_5": 6.816667, "activity_10": 6.686364, "activity_20": 7.535714, "activity_30": null}, "trend_signal": 0, "fair_value": 10.39537, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.2011, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.75, "high": 6.12, "low": 5.165, "close": 5.25, "volume": 238555}, "trend_line": null, "activity_lines": {"activity_5": 6.266667, "activity_10": 6.427273, "activity_20": 7.192976, "activity_30": null}, "trend_signal": 0, "fair_value": 10.211607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.8214, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.25, "high": 5.6, "low": 5.0, "close": 5.6, "volume": 111448}, "trend_line": null, "activity_lines": {"activity_5": 5.866667, "activity_10": 6.268182, "activity_20": 6.926429, "activity_30": null}, "trend_signal": 0, "fair_value": 10.052586, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.137485, "expectation": {"probability": 11.7647, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.25, "high": 5.5, "low": 5.0, "close": 5.25, "volume": 109904}, "trend_line": 9.8925, "activity_lines": {"activity_5": 5.543333, "activity_10": 6.066364, "activity_20": 6.662976, "activity_30": 7.939624}, "trend_signal": 0, "fair_value": 9.8925, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.159801, "expectation": {"probability": 13.7255, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.25, "high": 5.5, "low": 3.5, "close": 4.0, "volume": 462744}, "trend_line": 9.469167, "activity_lines": {"activity_5": 4.936667, "activity_10": 5.66, "activity_20": 6.31619, "activity_30": 7.559462}, "trend_signal": 0, "fair_value": 9.702419, "relative_strength": null, "rate_of_change": -4.279332827899919, "market_dynamics": -0.082426, "expectation": {"probability": 13.2075, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.0, "high": 6.0, "low": 3.87, "close": 5.0, "volume": 1586153}, "trend_line": 9.119167, "activity_lines": {"activity_5": 4.88, "activity_10": 5.471818, "activity_20": 6.103333, "activity_30": 7.271129}, "trend_signal": 0, "fair_value": 9.555469, "relative_strength": null, "rate_of_change": -3.696206857477552, "market_dynamics": 0.093848, "expectation": {"probability": 14.0998, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.0, "high": 6.239, "low": 4.0, "close": 5.75, "volume": 1520723}, "trend_line": 8.810833, "activity_lines": {"activity_5": 5.123333, "activity_10": 5.433636, "activity_20": 5.991667, "activity_30": 7.053763}, "trend_signal": 0, "fair_value": 9.440152, "relative_strength": null, "rate_of_change": -3.381164090974522, "market_dynamics": 0.308334, "expectation": {"probability": 17.8423, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.75, "high": 6.0, "low": 5.0, "close": 5.1, "volume": 412739}, "trend_line": 8.489167, "activity_lines": {"activity_5": 5.116667, "activity_10": 5.277273, "activity_20": 5.844286, "activity_30": 6.814355}, "trend_signal": 0, "fair_value": 9.3125, "relative_strength": null, "rate_of_change": -3.650801235252109, "market_dynamics": 0.388691, "expectation": {"probability": 20.2322, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.1, "high": 5.1, "low": 4.5, "close": 4.625, "volume": 143637}, "trend_line": 8.201667, "activity_lines": {"activity_5": 4.985, "activity_10": 5.096364, "activity_20": 5.675, "activity_30": 6.565054}, "trend_signal": 0, "fair_value": 9.178571, "relative_strength": null, "rate_of_change": -3.386669151402012, "market_dynamics": 0.377456, "expectation": {"probability": 19.3959, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.625, "high": 5.0, "low": 4.25, "close": 5.0, "volume": 330807}, "trend_line": 7.91, "activity_lines": {"activity_5": 5.02, "activity_10": 5.031364, "activity_20": 5.564643, "activity_30": 6.358495}, "trend_signal": 0, "fair_value": 9.0625, "relative_strength": null, "rate_of_change": -3.5561916863974155, "market_dynamics": 0.311538, "expectation": {"probability": 20.5263, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.0, "high": 5.5, "low": 4.5, "close": 5.25, "volume": 301949}, "trend_line": 7.593333, "activity_lines": {"activity_5": 5.071667, "activity_10": 5.052727, "activity_20": 5.494762, "activity_30": 6.186882}, "trend_signal": 0, "fair_value": 8.959459, "relative_strength": null, "rate_of_change": -4.003375474083437, "market_dynamics": 0.251246, "expectation": {"probability": 23.9933, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.25, "high": 6.0, "low": 4.5, "close": 5.5, "volume": 727495}, "trend_line": 7.301667, "activity_lines": {"activity_5": 5.19, "activity_10": 5.128636, "activity_20": 5.45869, "activity_30": 6.051828}, "trend_signal": 0, "fair_value": 8.868421, "relative_strength": null, "rate_of_change": -3.84108006326076, "market_dynamics": 0.352093, "expectation": {"probability": 27.7512, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.5, "high": 6.0, "low": 4.5, "close": 4.75, "volume": 330878}, "trend_line": 7.018333, "activity_lines": {"activity_5": 5.075, "activity_10": 5.063636, "activity_20": 5.359524, "activity_30": 5.887204}, "trend_signal": 0, "fair_value": 8.762821, "relative_strength": null, "rate_of_change": -3.880401557616911, "market_dynamics": 0.441826, "expectation": {"probability": 27.5908, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.75, "high": 5.0, "low": 3.5, "close": 3.75, "volume": 537213}, "trend_line": 6.718333, "activity_lines": {"activity_5": 4.65, "activity_10": 4.832273, "activity_20": 5.174643, "activity_30": 5.676344}, "trend_signal": 0, "fair_value": 8.6375, "relative_strength": null, "rate_of_change": -4.274519319616208, "market_dynamics": 0.37083, "expectation": {"probability": 26.658, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.75, "high": 4.5, "low": 3.0, "close": 3.25, "volume": 670900}, "trend_line": 6.4225, "activity_lines": {"activity_5": 4.116667, "activity_10": 4.537273, "activity_20": 4.955238, "activity_30": 5.452581}, "trend_signal": 0, "fair_value": 8.506098, "relative_strength": null, "rate_of_change": -4.403369109569293, "market_dynamics": 0.241462, "expectation": {"probability": 25.625, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.25, "high": 4.8, "low": 3.0, "close": 4.25, "volume": 654863}, "trend_line": 6.189167, "activity_lines": {"activity_5": 4.033333, "activity_10": 4.437727, "activity_20": 4.844167, "activity_30": 5.312419}, "trend_signal": 0, "fair_value": 8.404762, "relative_strength": null, "rate_of_change": -3.633055663682367, "market_dynamics": 0.25636, "expectation": {"probability": 27.6653, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.25, "high": 7.5, "low": 3.5, "close": 6.0, "volume": 1976532}, "trend_line": 6.014167, "activity_lines": {"activity_5": 4.6, "activity_10": 4.67, "activity_20": 4.906905, "activity_30": 5.300215}, "trend_signal": 0, "fair_value": 8.348837, "relative_strength": null, "rate_of_change": -2.8275210541257123, "market_dynamics": 0.610232, "expectation": {"probability": 30.1173, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.0, "high": 6.2, "low": 4.0, "close": 4.375, "volume": 620767}, "trend_line": 5.826667, "activity_lines": {"activity_5": 4.591667, "activity_10": 4.602273, "activity_20": 4.81369, "activity_30": 5.194462}, "trend_signal": 0, "fair_value": 8.258523, "relative_strength": null, "rate_of_change": -3.117638735339408, "market_dynamics": 0.840083, "expectation": {"probability": 29.5045, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.375, "high": 5.0, "low": 4.0, "close": 4.5, "volume": 698480}, "trend_line": 5.66, "activity_lines": {"activity_5": 4.65, "activity_10": 4.570455, "activity_20": 4.752024, "activity_30": 5.108871}, "trend_signal": 0, "fair_value": 8.175, "relative_strength": null, "rate_of_change": -2.860417456497848, "market_dynamics": 1.117901, "expectation": {"probability": 31.6043, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.5, "high": 5.0, "low": 3.5, "close": 4.0, "volume": 356189}, "trend_line": 5.51, "activity_lines": {"activity_5": 4.491667, "activity_10": 4.45, "activity_20": 4.655833, "activity_30": 5.001774}, "trend_signal": 0, "fair_value": 8.084239, "relative_strength": null, "rate_of_change": -2.650176678445236, "market_dynamics": 1.104208, "expectation": {"probability": 31.0053, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.0, "high": 4.3, "low": 3.0, "close": 3.375, "volume": 556567}, "trend_line": 5.3775, "activity_lines": {"activity_5": 4.075, "activity_10": 4.234091, "activity_20": 4.515595, "activity_30": 4.864032}, "trend_signal": 0, "fair_value": 7.984043, "relative_strength": null, "rate_of_change": -2.404718693284926, "market_dynamics": 0.754147, "expectation": {"probability": 30.1751, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.375, "high": 4.0, "low": 3.0, "close": 3.625, "volume": 1611496}, "trend_line": 5.256667, "activity_lines": {"activity_5": 3.8, "activity_10": 4.097727, "activity_20": 4.410476, "activity_30": 4.750968}, "trend_signal": 0, "fair_value": 7.893229, "relative_strength": null, "rate_of_change": -2.2470106927010725, "market_dynamics": 0.769906, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.625, "high": 4.0, "low": 3.0, "close": 3.75, "volume": 628535}, "trend_line": 5.156667, "activity_lines": {"activity_5": 3.725, "activity_10": 4.018182, "activity_20": 4.325, "activity_30": 4.653763}, "trend_signal": 0, "fair_value": 7.808673, "relative_strength": null, "rate_of_change": -1.9023461063826286, "market_dynamics": 0.673127, "expectation": {"probability": 33.4755, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.75, "high": 4.0, "low": 3.0, "close": 3.625, "volume": 745396}, "trend_line": 5.060833, "activity_lines": {"activity_5": 3.65, "activity_10": 3.934091, "activity_20": 4.236429, "activity_30": 4.554946}, "trend_signal": 0, "fair_value": 7.725, "relative_strength": null, "rate_of_change": -1.8584484900808989, "market_dynamics": 0.653043, "expectation": {"probability": 33.05, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.625, "high": 4.0, "low": 3.0, "close": 3.375, "volume": 40509}, "trend_line": 4.973333, "activity_lines": {"activity_5": 3.55, "activity_10": 3.806818, "activity_20": 4.131786, "activity_30": 4.446183}, "trend_signal": 0, "fair_value": 7.639706, "relative_strength": null, "rate_of_change": -1.7289643819505498, "market_dynamics": 0.558535, "expectation": {"probability": 32.2581, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.5, "high": 4.08, "low": 3.5, "close": 3.75, "volume": 81192}, "trend_line": 4.906667, "activity_lines": {"activity_5": 3.616667, "activity_10": 3.745455, "activity_20": 4.065833, "activity_30": 4.367258}, "trend_signal": 0, "fair_value": 7.564904, "relative_strength": -50.565958, "rate_of_change": -1.3404692587445997, "market_dynamics": 0.379176, "expectation": {"probability": 45.2865, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.75, "high": 4.0, "low": 3.45, "close": 3.875, "volume": 79771}, "trend_line": 4.844167, "activity_lines": {"activity_5": 3.7, "activity_10": 3.715909, "activity_20": 4.017738, "activity_30": 4.300699}, "trend_signal": 0, "fair_value": 7.495283, "relative_strength": -46.80397, "rate_of_change": -1.273777087379274, "market_dynamics": 0.354682, "expectation": {"probability": 47.331, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.75, "high": 4.0, "low": 3.25, "close": 3.625, "volume": 203162}, "trend_line": 4.681667, "activity_lines": {"activity_5": 3.683333, "activity_10": 3.679545, "activity_20": 3.954762, "activity_30": 4.222043}, "trend_signal": 0, "fair_value": 7.423611, "relative_strength": -47.555992, "rate_of_change": -3.354549915393083, "market_dynamics": 0.397804, "expectation": {"probability": 36.5768, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.625, "high": 5.5, "low": 3.25, "close": 5.125, "volume": 1639791}, "trend_line": 4.610833, "activity_lines": {"activity_5": 4.175, "activity_10": 3.929545, "activity_20": 4.041667, "activity_30": 4.250645}, "trend_signal": 0, "fair_value": 7.381818, "relative_strength": -25.589862, "rate_of_change": -1.5130080802414956, "market_dynamics": 0.842373, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.125, "high": 7.0, "low": 5.0, "close": 5.5, "volume": 1380520}, "trend_line": 4.5525, "activity_lines": {"activity_5": 4.691667, "activity_10": 4.236364, "activity_20": 4.161905, "activity_30": 4.308011}, "trend_signal": 0, "fair_value": 7.348214, "relative_strength": -17.937567, "rate_of_change": -1.2651293161127324, "market_dynamics": 1.210456, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.5, "high": 6.0, "low": 5.0, "close": 5.5, "volume": 128910}, "trend_line": 4.544167, "activity_lines": {"activity_5": 5.066667, "activity_10": 4.515909, "activity_20": 4.279762, "activity_30": 4.36914}, "trend_signal": 0, "fair_value": 7.315789, "relative_strength": -15.714474, "rate_of_change": -0.18304228445909648, "market_dynamics": 1.326389, "expectation": {"probability": 53.5963, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.5, "high": 6.0, "low": 5.0, "close": 5.75, "volume": 267937}, "trend_line": 4.560833, "activity_lines": {"activity_5": 5.408333, "activity_10": 4.802273, "activity_20": 4.420238, "activity_30": 4.446935}, "trend_signal": 0, "fair_value": 7.288793, "relative_strength": -11.553788, "rate_of_change": 0.3667558872726255, "market_dynamics": 1.493458, "expectation": {"probability": 49.0775, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.75, "high": 9.0, "low": 5.5, "close": 8.6, "volume": 1153608}, "trend_line": 4.660833, "activity_lines": {"activity_5": 6.575, "activity_10": 5.568182, "activity_20": 4.830952, "activity_30": 4.707527}, "trend_signal": 1, "fair_value": 7.311017, "relative_strength": 34.70099, "rate_of_change": 2.1925819252755043, "market_dynamics": 1.477833, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.85, "high": 15.5, "low": 8.5, "close": 10.7, "volume": 5807523}, "trend_line": 4.8425, "activity_lines": {"activity_5": 8.11, "activity_10": 6.627727, "activity_20": 5.423333, "activity_30": 5.097151}, "trend_signal": 1, "fair_value": 7.3675, "relative_strength": 69.689126, "rate_of_change": 3.897736735042857, "market_dynamics": 1.489965, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.0, "high": 10.7, "low": 8.5, "close": 9.0, "volume": 525311}, "trend_line": 5.009167, "activity_lines": {"activity_5": 8.706667, "activity_10": 7.249545, "activity_20": 5.820714, "activity_30": 5.365376}, "trend_signal": 1, "fair_value": 7.394262, "relative_strength": 44.971399, "rate_of_change": 3.4417552916881666, "market_dynamics": 1.581272, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.0, "high": 9.5, "low": 8.5, "close": 8.75, "volume": 378811}, "trend_line": 5.134167, "activity_lines": {"activity_5": 8.986667, "activity_10": 7.723636, "activity_20": 6.166905, "activity_30": 5.60672}, "trend_signal": 1, "fair_value": 7.416129, "relative_strength": 41.747116, "rate_of_change": 2.495424888010322, "market_dynamics": 1.570171, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.75, "high": 9.0, "low": 8.2, "close": 8.6, "volume": 246324}, "trend_line": 5.229167, "activity_lines": {"activity_5": 9.0, "activity_10": 8.079545, "activity_20": 6.477381, "activity_30": 5.830323}, "trend_signal": 1, "fair_value": 7.434921, "relative_strength": 37.573633, "rate_of_change": 1.8503488491901539, "market_dynamics": 1.445117, "expectation": {"probability": 31.3253, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.6, "high": 9.18, "low": 8.0, "close": 8.5, "volume": 346879}, "trend_line": 5.3425, "activity_lines": {"activity_5": 8.79, "activity_10": 8.331364, "activity_20": 6.765952, "activity_30": 6.041344}, "trend_signal": 1, "fair_value": 7.451563, "relative_strength": 36.957155, "rate_of_change": 2.1673241646327206, "market_dynamics": 1.277221, "expectation": {"probability": 22.807, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.5, "high": 9.18, "low": 8.0, "close": 8.5, "volume": 264923}, "trend_line": 5.471667, "activity_lines": {"activity_5": 8.586667, "activity_10": 8.494545, "activity_20": 7.034881, "activity_30": 6.245054}, "trend_signal": 1, "fair_value": 7.467692, "relative_strength": 38.970927, "rate_of_change": 2.4177257838090744, "market_dynamics": 1.167038, "expectation": {"probability": 28.7671, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.5, "high": 9.18, "low": 8.0, "close": 8.5, "volume": 221441}, "trend_line": 5.588333, "activity_lines": {"activity_5": 8.53, "activity_10": 8.596364, "activity_20": 7.284762, "activity_30": 6.44043}, "trend_signal": 1, "fair_value": 7.483333, "relative_strength": 38.216524, "rate_of_change": 2.13218384817644, "market_dynamics": 1.041003, "expectation": {"probability": 24.4186, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.5, "high": 10.5, "low": 8.0, "close": 8.4, "volume": 708949}, "trend_line": 5.693333, "activity_lines": {"activity_5": 8.473333, "activity_10": 8.625455, "activity_20": 7.50369, "activity_30": 6.621828}, "trend_signal": 1, "fair_value": 7.497015, "relative_strength": 38.788982, "rate_of_change": 1.8789145170840664, "market_dynamics": 0.922122, "expectation": {"probability": 12.8713, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.75, "high": 9.5, "low": 8.5, "close": 9.0, "volume": 70545}, "trend_line": 5.81, "activity_lines": {"activity_5": 8.64, "activity_10": 8.710909, "activity_20": 7.755833, "activity_30": 6.835161}, "trend_signal": 1, "fair_value": 7.519118, "relative_strength": 44.153797, "rate_of_change": 2.0491863026455617, "market_dynamics": 0.817841, "expectation": {"probability": 23.6842, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.0, "high": 9.5, "low": 7.5, "close": 8.0, "volume": 438005}, "trend_line": 5.918333, "activity_lines": {"activity_5": 8.446667, "activity_10": 8.555455, "activity_20": 7.887143, "activity_30": 6.976452}, "trend_signal": 1, "fair_value": 7.526087, "relative_strength": 26.894406, "rate_of_change": 1.864595524956971, "market_dynamics": 0.587154, "expectation": {"probability": 22.0077, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.25, "high": 8.74, "low": 7.5, "close": 8.25, "volume": 574912}, "trend_line": 6.068333, "activity_lines": {"activity_5": 8.37, "activity_10": 8.456364, "activity_20": 8.022024, "activity_30": 7.126882}, "trend_signal": 1, "fair_value": 7.536429, "relative_strength": 27.303624, "rate_of_change": 2.5344974674456533, "market_dynamics": 0.370826, "expectation": {"probability": 27.5542, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.25, "high": 8.7, "low": 7.5, "close": 8.0, "volume": 387078}, "trend_line": 6.226667, "activity_lines": {"activity_5": 8.226667, "activity_10": 8.356364, "activity_20": 8.111071, "activity_30": 7.251505}, "trend_signal": 1, "fair_value": 7.542958, "relative_strength": 23.39713, "rate_of_change": 2.609184433352619, "market_dynamics": 0.118412, "expectation": {"probability": 27.8481, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.0, "high": 8.5, "low": 7.5, "close": 8.0, "volume": 395789}, "trend_line": 6.351667, "activity_lines": {"activity_5": 8.116667, "activity_10": 8.274545, "activity_20": 8.178095, "activity_30": 7.365914}, "trend_signal": 1, "fair_value": 7.549306, "relative_strength": 24.579713, "rate_of_change": 2.0074945392133543, "market_dynamics": -0.146395, "expectation": {"probability": 24.0458, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.0, "high": 8.5, "low": 5.56, "close": 7.0, "volume": 690522}, "trend_line": 6.385, "activity_lines": {"activity_5": 7.7, "activity_10": 8.024545, "activity_20": 8.129643, "activity_30": 7.407742}, "trend_signal": 1, "fair_value": 7.541781, "relative_strength": 9.407331, "rate_of_change": 0.5247913657942055, "market_dynamics": -0.343525, "expectation": {"probability": 26.4085, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.0, "high": 7.5, "low": 6.5, "close": 6.75, "volume": 190880}, "trend_line": 6.464167, "activity_lines": {"activity_5": 7.333333, "activity_10": 7.758182, "activity_20": 8.0425, "activity_30": 7.43129}, "trend_signal": 1, "fair_value": 7.531081, "relative_strength": 5.730462, "rate_of_change": 1.2398903680501174, "market_dynamics": -0.591511, "expectation": {"probability": 24.5098, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.75, "high": 6.87, "low": 5.8, "close": 6.15, "volume": 137313}, "trend_line": 6.519167, "activity_lines": {"activity_5": 6.85, "activity_10": 7.414545, "activity_20": 7.883333, "activity_30": 7.411022}, "trend_signal": 1, "fair_value": 7.512667, "relative_strength": -2.509234, "rate_of_change": 0.8508443547328002, "market_dynamics": -0.798393, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.15, "high": 7.0, "low": 5.8, "close": 6.5, "volume": 292047}, "trend_line": 6.6025, "activity_lines": {"activity_5": 6.623333, "activity_10": 7.177273, "activity_20": 7.752619, "activity_30": 7.409785}, "trend_signal": 1, "fair_value": 7.499342, "relative_strength": 2.797, "rate_of_change": 1.2782768105188846, "market_dynamics": -0.926661, "expectation": {"probability": 35.1744, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.5, "high": 7.5, "low": 5.98, "close": 6.25, "volume": 122852}, "trend_line": 6.698333, "activity_lines": {"activity_5": 6.413333, "activity_10": 6.930909, "activity_20": 7.593333, "activity_30": 7.387043}, "trend_signal": 0, "fair_value": 7.483117, "relative_strength": 0.22923, "rate_of_change": 1.451465354032561, "market_dynamics": -1.028056, "expectation": {"probability": 34.5307, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.25, "high": 7.0, "low": 5.5, "close": 6.5, "volume": 30473}, "trend_line": 6.794167, "activity_lines": {"activity_5": 6.403333, "activity_10": 6.769091, "activity_20": 7.454286, "activity_30": 7.374247}, "trend_signal": 0, "fair_value": 7.470513, "relative_strength": 4.27549, "rate_of_change": 1.4307141791845819, "market_dynamics": -1.02883, "expectation": {"probability": 46.7593, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.5, "high": 7.0, "low": 5.5, "close": 6.75, "volume": 423854}, "trend_line": 6.894167, "activity_lines": {"activity_5": 6.51, "activity_10": 6.698182, "activity_20": 7.335476, "activity_30": 7.371398}, "trend_signal": 0, "fair_value": 7.461392, "relative_strength": 7.522103, "rate_of_change": 1.4718507802354657, "market_dynamics": -0.887772, "expectation": {"probability": 48.8131, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.75, "high": 8.0, "low": 6.38, "close": 7.0, "volume": 1114729}, "trend_line": 7.006667, "activity_lines": {"activity_5": 6.7, "activity_10": 6.695455, "activity_20": 7.249286, "activity_30": 7.378226}, "trend_signal": 0, "fair_value": 7.455625, "relative_strength": 12.341276, "rate_of_change": 1.631814256892817, "market_dynamics": -0.698792, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.0, "high": 7.5, "low": 6.5, "close": 7.0, "volume": 467091}, "trend_line": 7.1275, "activity_lines": {"activity_5": 6.833333, "activity_10": 6.715455, "activity_20": 7.180714, "activity_30": 7.377796}, "trend_signal": 0, "fair_value": 7.45, "relative_strength": 10.253931, "rate_of_change": 1.7245432100597928, "market_dynamics": -0.511443, "expectation": {"probability": 52.4181, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.0, "high": 7.5, "low": 6.5, "close": 6.75, "volume": 84547}, "trend_line": 7.2275, "activity_lines": {"activity_5": 6.85, "activity_10": 6.708182, "activity_20": 7.097857, "activity_30": 7.353441}, "trend_signal": 0, "fair_value": 7.441463, "relative_strength": 7.404961, "rate_of_change": 1.4030164854436988, "market_dynamics": -0.467301, "expectation": {"probability": 38.4073, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.75, "high": 7.0, "low": 6.0, "close": 6.25, "volume": 466110}, "trend_line": 7.306667, "activity_lines": {"activity_5": 6.666667, "activity_10": 6.632727, "activity_20": 6.976905, "activity_30": 7.290376}, "trend_signal": 0, "fair_value": 7.427108, "relative_strength": -1.048697, "rate_of_change": 1.0953580076098235, "market_dynamics": -0.483571, "expectation": {"probability": 40.2647, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.25, "high": 6.5, "low": 6.0, "close": 6.25, "volume": 128066}, "trend_line": 7.394167, "activity_lines": {"activity_5": 6.5, "activity_10": 6.570909, "activity_20": 6.867143, "activity_30": 7.222204}, "trend_signal": 0, "fair_value": 7.413095, "relative_strength": -2.908087, "rate_of_change": 1.1975364417182328, "market_dynamics": -0.665336, "expectation": {"probability": 51.8156, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.25, "high": 6.5, "low": 4.5, "close": 4.75, "volume": 678376}, "trend_line": 7.381667, "activity_lines": {"activity_5": 5.866667, "activity_10": 6.245455, "activity_20": 6.625238, "activity_30": 7.051613}, "trend_signal": 0, "fair_value": 7.381765, "relative_strength": -25.963621, "rate_of_change": -0.1690521731521641, "market_dynamics": -0.785459, "expectation": {"probability": 38.2063, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.25, "high": 5.5, "low": 4.5, "close": 4.75, "volume": 1247658}, "trend_line": 7.356667, "activity_lines": {"activity_5": 5.383333, "activity_10": 5.945455, "activity_20": 6.40119, "activity_30": 6.881828}, "trend_signal": 0, "fair_value": 7.351163, "relative_strength": -26.180859, "rate_of_change": -0.33867688694166714, "market_dynamics": -0.766778, "expectation": {"probability": 47.9948, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.75, "high": 5.0, "low": 4.5, "close": 4.625, "volume": 431890}, "trend_line": 7.3275, "activity_lines": {"activity_5": 5.008333, "activity_10": 5.654545, "activity_20": 6.183095, "activity_30": 6.705591}, "trend_signal": 0, "fair_value": 7.319828, "relative_strength": -26.311393, "rate_of_change": -0.3964703037394538, "market_dynamics": -0.846067, "expectation": {"probability": 36.3481, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.625, "high": 4.75, "low": 4.0, "close": 4.25, "volume": 409227}, "trend_line": 7.2775, "activity_lines": {"activity_5": 4.65, "activity_10": 5.325, "activity_20": 5.947262, "activity_30": 6.507043}, "trend_signal": 0, "fair_value": 7.284943, "relative_strength": -32.809029, "rate_of_change": -0.6823609689525736, "market_dynamics": -0.873798, "expectation": {"probability": 35.5593, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.25, "high": 4.75, "low": 4.025, "close": 4.375, "volume": 1029105}, "trend_line": 7.136667, "activity_lines": {"activity_5": 4.466667, "activity_10": 5.059091, "activity_20": 5.745952, "activity_30": 6.319785}, "trend_signal": 0, "fair_value": 7.252247, "relative_strength": -30.204364, "rate_of_change": -1.9351837856406702, "market_dynamics": -0.821357, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.375, "high": 4.5, "low": 4.25, "close": 4.375, "volume": 124769}, "trend_line": 6.925833, "activity_lines": {"activity_5": 4.408333, "activity_10": 4.836364, "activity_20": 5.561905, "activity_30": 6.141613}, "trend_signal": 0, "fair_value": 7.220278, "relative_strength": -30.620687, "rate_of_change": -2.954236200175799, "market_dynamics": -0.935282, "expectation": {"probability": 45.0113, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.375, "high": 4.5, "low": 3.75, "close": 3.875, "volume": 329287}, "trend_line": 6.755, "activity_lines": {"activity_5": 4.208333, "activity_10": 4.570455, "activity_20": 5.34869, "activity_30": 5.944785}, "trend_signal": 0, "fair_value": 7.183516, "relative_strength": -37.990492, "rate_of_change": -2.46660582200004, "market_dynamics": -1.005936, "expectation": {"probability": 35.5365, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.875, "high": 4.1, "low": 3.5, "close": 3.75, "volume": 464522}, "trend_line": 6.588333, "activity_lines": {"activity_5": 4.025, "activity_10": 4.338636, "activity_20": 5.143214, "activity_30": 5.750914}, "trend_signal": 0, "fair_value": 7.146196, "relative_strength": -39.73517, "rate_of_change": -2.467313101406358, "market_dynamics": -1.068333, "expectation": {"probability": 34.8323, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.75, "high": 4.0, "low": 3.5, "close": 3.75, "volume": 147707}, "trend_line": 6.426667, "activity_lines": {"activity_5": 3.9, "activity_10": 4.161364, "activity_20": 4.957976, "activity_30": 5.567796}, "trend_signal": 0, "fair_value": 7.109677, "relative_strength": -40.503908, "rate_of_change": -2.4538225375068365, "market_dynamics": -1.254026, "expectation": {"probability": 41.1399, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.75, "high": 4.0, "low": 3.5, "close": 3.75, "volume": 432584}, "trend_line": 6.268333, "activity_lines": {"activity_5": 3.808333, "activity_10": 4.029545, "activity_20": 4.788214, "activity_30": 5.395108}, "trend_signal": 0, "fair_value": 7.073936, "relative_strength": -39.51626, "rate_of_change": -2.4637031917166388, "market_dynamics": -1.24057, "expectation": {"probability": 40.0605, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.75, "high": 4.0, "low": 3.25, "close": 3.75, "volume": 228549}, "trend_line": 6.11, "activity_lines": {"activity_5": 3.758333, "activity_10": 3.943182, "activity_20": 4.632738, "activity_30": 5.232634}, "trend_signal": 0, "fair_value": 7.038947, "relative_strength": -38.434905, "rate_of_change": -2.5259187729815857, "market_dynamics": -1.24668, "expectation": {"probability": 38.8454, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.75, "high": 4.0, "low": 3.5, "close": 3.85, "volume": 202201}, "trend_line": 5.955, "activity_lines": {"activity_5": 3.783333, "activity_10": 3.893182, "activity_20": 4.498214, "activity_30": 5.086828}, "trend_signal": 0, "fair_value": 7.005729, "relative_strength": -35.777854, "rate_of_change": -2.536824877250413, "market_dynamics": -1.227488, "expectation": {"probability": 39.3589, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.85, "high": 3.9, "low": 3.7, "close": 3.85, "volume": 219722}, "trend_line": 5.803333, "activity_lines": {"activity_5": 3.81, "activity_10": 3.859545, "activity_20": 4.37631, "activity_30": 4.951022}, "trend_signal": 0, "fair_value": 6.973196, "relative_strength": -35.503672, "rate_of_change": -2.5468849706129264, "market_dynamics": -1.142365, "expectation": {"probability": 39.4834, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.85, "high": 4.08, "low": 3.7, "close": 3.85, "volume": 68248}, "trend_line": 5.631667, "activity_lines": {"activity_5": 3.83, "activity_10": 3.84, "activity_20": 4.265833, "activity_30": 4.825}, "trend_signal": 0, "fair_value": 6.941327, "relative_strength": -36.941512, "rate_of_change": -2.958058756924686, "market_dynamics": -1.08348, "expectation": {"probability": 38.5586, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.85, "high": 3.9, "low": 3.283, "close": 3.575, "volume": 65774}, "trend_line": 5.484167, "activity_lines": {"activity_5": 3.751667, "activity_10": 3.777727, "activity_20": 4.141786, "activity_30": 4.692312}, "trend_signal": 0, "fair_value": 6.907323, "relative_strength": -41.598119, "rate_of_change": -2.6191179272496043, "market_dynamics": -0.925273, "expectation": {"probability": 32.1144, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.575, "high": 3.9, "low": 3.25, "close": 3.575, "volume": 295689}, "trend_line": 5.328333, "activity_lines": {"activity_5": 3.685, "activity_10": 3.73, "activity_20": 4.032857, "activity_30": 4.56914}, "trend_signal": 0, "fair_value": 6.874, "relative_strength": -41.672563, "rate_of_change": -2.8415254313006963, "market_dynamics": -0.700315, "expectation": {"probability": 36.5188, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.575, "high": 3.75, "low": 2.7, "close": 2.85, "volume": 2179500}, "trend_line": 5.156667, "activity_lines": {"activity_5": 3.388333, "activity_10": 3.565, "activity_20": 3.87119, "activity_30": 4.409247}, "trend_signal": 0, "fair_value": 6.834158, "relative_strength": -53.270033, "rate_of_change": -3.2217580995782376, "market_dynamics": -0.503205, "expectation": {"probability": 30.9417, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.85, "high": 2.99, "low": 2.37, "close": 2.375, "volume": 881455}, "trend_line": 4.969167, "activity_lines": {"activity_5": 3.0, "activity_10": 3.332273, "activity_20": 3.684048, "activity_30": 4.229785}, "trend_signal": 0, "fair_value": 6.790441, "relative_strength": -59.833141, "rate_of_change": -3.6360695775003506, "market_dynamics": -0.431017, "expectation": {"probability": 30.4348, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.375, "high": 2.8, "low": 2.3, "close": 2.65, "volume": 811502}, "trend_line": 4.824167, "activity_lines": {"activity_5": 2.801667, "activity_10": 3.174545, "activity_20": 3.543929, "activity_30": 4.080161}, "trend_signal": 0, "fair_value": 6.750243, "relative_strength": -55.410334, "rate_of_change": -2.9179941024320493, "market_dynamics": -0.351682, "expectation": {"probability": 35.7252, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.75, "high": 3.06, "low": 2.6, "close": 2.825, "volume": 970336}, "trend_line": 4.693333, "activity_lines": {"activity_5": 2.741667, "activity_10": 3.068636, "activity_20": 3.437619, "activity_30": 3.951183}, "trend_signal": 0, "fair_value": 6.7125, "relative_strength": -52.714837, "rate_of_change": -2.712053707925122, "market_dynamics": -0.264147, "expectation": {"probability": 36.976, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.825, "high": 2.9, "low": 2.75, "close": 2.825, "volume": 138961}, "trend_line": 4.5825, "activity_lines": {"activity_5": 2.731667, "activity_10": 2.979545, "activity_20": 3.347619, "activity_30": 3.830645}, "trend_signal": 0, "fair_value": 6.675476, "relative_strength": -52.647557, "rate_of_change": -2.3614987472655447, "market_dynamics": -0.254568, "expectation": {"probability": 36.7253, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.825, "high": 2.893, "low": 2.5, "close": 2.625, "volume": 546114}, "trend_line": 4.453333, "activity_lines": {"activity_5": 2.705, "activity_10": 2.870909, "activity_20": 3.247738, "activity_30": 3.704355}, "trend_signal": 0, "fair_value": 6.637264, "relative_strength": -57.12597, "rate_of_change": -2.8187015821058337, "market_dynamics": -0.138773, "expectation": {"probability": 31.746, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.625, "high": 2.75, "low": 2.225, "close": 2.5, "volume": 335952}, "trend_line": 4.328333, "activity_lines": {"activity_5": 2.651667, "activity_10": 2.761818, "activity_20": 3.146071, "activity_30": 3.578333}, "trend_signal": 0, "fair_value": 6.598598, "relative_strength": -58.738356, "rate_of_change": -2.8068864376412006, "market_dynamics": -0.1739, "expectation": {"probability": 31.2681, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.5, "high": 2.66, "low": 2.25, "close": 2.375, "volume": 586914}, "trend_line": 4.190833, "activity_lines": {"activity_5": 2.548333, "activity_10": 2.654545, "activity_20": 3.042619, "activity_30": 3.452312}, "trend_signal": 0, "fair_value": 6.559491, "relative_strength": -61.106265, "rate_of_change": -3.176742639718344, "market_dynamics": -0.291476, "expectation": {"probability": 30.7167, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.375, "high": 2.5, "low": 2.25, "close": 2.375, "volume": 243064}, "trend_line": 4.045, "activity_lines": {"activity_5": 2.463333, "activity_10": 2.574091, "activity_20": 2.948095, "activity_30": 3.335161}, "trend_signal": 0, "fair_value": 6.521101, "relative_strength": -60.73853, "rate_of_change": -3.4798093839577873, "market_dynamics": -0.360984, "expectation": {"probability": 33.8983, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.488, "high": 2.5, "low": 2.263, "close": 2.375, "volume": 201663}, "trend_line": 3.890833, "activity_lines": {"activity_5": 2.408333, "activity_10": 2.515455, "activity_20": 2.863095, "activity_30": 3.227419}, "trend_signal": 0, "fair_value": 6.483409, "relative_strength": -60.363126, "rate_of_change": -3.8112978986402894, "market_dynamics": -0.425765, "expectation": {"probability": 33.2871, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.375, "high": 2.5, "low": 2.0, "close": 2.25, "volume": 776597}, "trend_line": 3.7325, "activity_lines": {"activity_5": 2.341667, "activity_10": 2.455909, "activity_20": 2.775714, "activity_30": 3.121559}, "trend_signal": 0, "fair_value": 6.44527, "relative_strength": -61.201327, "rate_of_change": -4.069385655976503, "market_dynamics": -0.359528, "expectation": {"probability": 29.2524, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.25, "high": 2.5, "low": 2.0, "close": 2.25, "volume": 305955}, "trend_line": 3.5825, "activity_lines": {"activity_5": 2.3, "activity_10": 2.407273, "activity_20": 2.696071, "activity_30": 3.025914}, "trend_signal": 0, "fair_value": 6.407813, "relative_strength": -60.575642, "rate_of_change": -4.018754186202275, "market_dynamics": -0.319069, "expectation": {"probability": 31.9149, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.25, "high": 2.5, "low": 2.0, "close": 2.125, "volume": 594380}, "trend_line": 3.445, "activity_lines": {"activity_5": 2.233333, "activity_10": 2.338182, "activity_20": 2.611667, "activity_30": 2.931882}, "trend_signal": 0, "fair_value": 6.369912, "relative_strength": -61.135967, "rate_of_change": -3.838101884159112, "market_dynamics": -0.207784, "expectation": {"probability": 28.3762, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.125, "high": 2.25, "low": 1.9, "close": 2.125, "volume": 493468}, "trend_line": 3.3075, "activity_lines": {"activity_5": 2.183333, "activity_10": 2.278636, "activity_20": 2.535, "activity_30": 2.84672}, "trend_signal": 0, "fair_value": 6.332675, "relative_strength": -59.83508, "rate_of_change": -3.9912917271407764, "market_dynamics": -0.09135, "expectation": {"probability": 30.7495, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.125, "high": 2.125, "low": 1.9, "close": 2.125, "volume": 184507}, "trend_line": 3.22, "activity_lines": {"activity_5": 2.15, "activity_10": 2.231818, "activity_20": 2.466071, "activity_30": 2.77043}, "trend_signal": 0, "fair_value": 6.296087, "relative_strength": -58.81883, "rate_of_change": -2.6455026455026425, "market_dynamics": 0.012567, "expectation": {"probability": 34.1823, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.125, "high": 2.2, "low": 2.0, "close": 2.125, "volume": 91731}, "trend_line": 3.1325, "activity_lines": {"activity_5": 2.133333, "activity_10": 2.197727, "activity_20": 2.404881, "activity_30": 2.699785}, "trend_signal": 0, "fair_value": 6.260129, "relative_strength": -57.755435, "rate_of_change": -2.7173913043478373, "market_dynamics": 0.13709, "expectation": {"probability": 33.5968, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.125, "high": 2.125, "low": 1.75, "close": 1.875, "volume": 286006}, "trend_line": 3.040833, "activity_lines": {"activity_5": 2.041667, "activity_10": 2.127273, "activity_20": 2.328095, "activity_30": 2.618656}, "trend_signal": 0, "fair_value": 6.22265, "relative_strength": -58.782446, "rate_of_change": -2.926320830007972, "market_dynamics": 0.026487, "expectation": {"probability": 30.2548, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.8, "high": 1.844, "low": 1.08, "close": 1.35, "volume": 3784831}, "trend_line": 2.944167, "activity_lines": {"activity_5": 1.8, "activity_10": 1.972727, "activity_20": 2.210714, "activity_30": 2.50957}, "trend_signal": 0, "fair_value": 6.181356, "relative_strength": -69.043058, "rate_of_change": -3.1789315625027723, "market_dynamics": -0.060462, "expectation": {"probability": 26.6272, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.35, "high": 1.39, "low": 1.1, "close": 1.25, "volume": 312260}, "trend_line": 2.84, "activity_lines": {"activity_5": 1.576667, "activity_10": 1.818636, "activity_20": 2.095714, "activity_30": 2.400269}, "trend_signal": 0, "fair_value": 6.139916, "relative_strength": -71.501471, "rate_of_change": -3.5380805504579174, "market_dynamics": -0.341646, "expectation": {"probability": 26.2902, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.25, "high": 1.4, "low": 1.1, "close": 1.25, "volume": 1963736}, "trend_line": 2.735833, "activity_lines": {"activity_5": 1.411667, "activity_10": 1.685, "activity_20": 1.991786, "activity_30": 2.297688}, "trend_signal": 0, "fair_value": 6.099167, "relative_strength": -70.96591, "rate_of_change": -3.6678521126760533, "market_dynamics": -0.559567, "expectation": {"probability": 27.9557, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.25, "high": 1.37, "low": 1.0, "close": 1.15, "volume": 887833}, "trend_line": 2.645, "activity_lines": {"activity_5": 1.271667, "activity_10": 1.553636, "activity_20": 1.889405, "activity_30": 2.195376}, "trend_signal": 0, "fair_value": 6.058264, "relative_strength": -72.998562, "rate_of_change": -3.3201222443036524, "market_dynamics": -0.666187, "expectation": {"probability": 25.5198, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.15, "high": 1.3, "low": 1.0, "close": 1.15, "volume": 780932}, "trend_line": 2.558333, "activity_lines": {"activity_5": 1.196667, "activity_10": 1.442273, "activity_20": 1.795119, "activity_30": 2.098925}, "trend_signal": 0, "fair_value": 6.018033, "relative_strength": -71.948531, "rate_of_change": -3.276635160680523, "market_dynamics": -0.819645, "expectation": {"probability": 27.0575, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.15, "high": 1.3, "low": 1.0, "close": 1.15, "volume": 513473}, "trend_line": 2.471667, "activity_lines": {"activity_5": 1.17, "activity_10": 1.350909, "activity_20": 1.706667, "activity_30": 2.008065}, "trend_signal": 0, "fair_value": 5.978455, "relative_strength": -71.430343, "rate_of_change": -3.387596532585872, "market_dynamics": -0.835, "expectation": {"probability": 26.6667, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.15, "high": 1.28, "low": 1.015, "close": 1.2, "volume": 310181}, "trend_line": 2.386667, "activity_lines": {"activity_5": 1.173333, "activity_10": 1.286364, "activity_20": 1.630119, "activity_30": 1.926022}, "trend_signal": 0, "fair_value": 5.939919, "relative_strength": -69.250915, "rate_of_change": -3.4389745867869728, "market_dynamics": -0.874442, "expectation": {"probability": 28.363, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.2, "high": 1.4, "low": 1.0, "close": 1.15, "volume": 495182}, "trend_line": 2.3, "activity_lines": {"activity_5": 1.163333, "activity_10": 1.229545, "activity_20": 1.556548, "activity_30": 1.846237}, "trend_signal": 0, "fair_value": 5.9016, "relative_strength": -69.78711, "rate_of_change": -3.631298375516998, "market_dynamics": -0.782224, "expectation": {"probability": 25.4382, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.15, "high": 4.3, "low": 0.868, "close": 3.3, "volume": 19369418}, "trend_line": 2.281667, "activity_lines": {"activity_5": 1.876667, "activity_10": 1.581364, "activity_20": 1.695714, "activity_30": 1.910753}, "trend_signal": 0, "fair_value": 5.880952, "relative_strength": -12.212302, "rate_of_change": -0.7970869565217266, "market_dynamics": -0.108446, "expectation": {"probability": 27.4079, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.3, "high": 4.0, "low": 1.6, "close": 1.7, "volume": 27006315}, "trend_line": 2.21, "activity_lines": {"activity_5": 1.913333, "activity_10": 1.620909, "activity_20": 1.679286, "activity_30": 1.873226}, "trend_signal": 0, "fair_value": 5.848032, "relative_strength": -53.661778, "rate_of_change": -3.140992966984233, "market_dynamics": 0.472274, "expectation": {"probability": 28.9807, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.7, "high": 1.75, "low": 1.5, "close": 1.55, "volume": 2699723}, "trend_line": 2.133333, "activity_lines": {"activity_5": 1.863333, "activity_10": 1.636364, "activity_20": 1.652381, "activity_30": 1.830645}, "trend_signal": 0, "fair_value": 5.814453, "relative_strength": -56.138808, "rate_of_change": -3.4690950226244364, "market_dynamics": 0.880469, "expectation": {"probability": 28.778, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.55, "high": 1.6, "low": 1.45, "close": 1.525, "volume": 3132924}, "trend_line": 2.065, "activity_lines": {"activity_5": 1.778333, "activity_10": 1.643636, "activity_20": 1.627024, "activity_30": 1.791398}, "trend_signal": 0, "fair_value": 5.781202, "relative_strength": -55.712518, "rate_of_change": -3.203109875485917, "market_dynamics": 1.220233, "expectation": {"probability": 28.3678, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.525, "high": 1.8, "low": 1.45, "close": 1.625, "volume": 9876705}, "trend_line": 2.0, "activity_lines": {"activity_5": 1.705, "activity_10": 1.664091, "activity_20": 1.615238, "activity_30": 1.763011}, "trend_signal": 0, "fair_value": 5.749231, "relative_strength": -51.48706, "rate_of_change": -3.1476997578692467, "market_dynamics": 1.040877, "expectation": {"probability": 31.4045, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.625, "high": 1.81, "low": 1.5, "close": 1.525, "volume": 6201005}, "trend_line": 1.955833, "activity_lines": {"activity_5": 1.566667, "activity_10": 1.659545, "activity_20": 1.5975, "activity_30": 1.732366}, "trend_signal": 0, "fair_value": 5.716985, "relative_strength": -53.551285, "rate_of_change": -2.2083500000000034, "market_dynamics": 0.899847, "expectation": {"probability": 28.9674, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.525, "high": 1.6, "low": 1.2, "close": 1.43, "volume": 6580661}, "trend_line": 1.924333, "activity_lines": {"activity_5": 1.515, "activity_10": 1.630909, "activity_20": 1.574167, "activity_30": 1.698441}, "trend_signal": 0, "fair_value": 5.684508, "relative_strength": -55.045548, "rate_of_change": -1.6105669553586561, "market_dynamics": 0.867621, "expectation": {"probability": 28.6346, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.345, "high": 1.6, "low": 1.2, "close": 1.53, "volume": 3227565}, "trend_line": 1.887, "activity_lines": {"activity_5": 1.514667, "activity_10": 1.615364, "activity_20": 1.564262, "activity_30": 1.673}, "trend_signal": 0, "fair_value": 5.653271, "relative_strength": -50.765819, "rate_of_change": -1.94004883770117, "market_dynamics": 0.827999, "expectation": {"probability": 31.4012, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.35, "high": 1.4, "low": 1.3, "close": 1.35, "volume": 1085797}, "trend_line": 1.837833, "activity_lines": {"activity_5": 1.455667, "activity_10": 1.560182, "activity_20": 1.540048, "activity_30": 1.638355}, "trend_signal": 0, "fair_value": 5.621157, "relative_strength": -54.575134, "rate_of_change": -2.605564387917327, "market_dynamics": 0.673649, "expectation": {"probability": 29.2043, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.35, "high": 1.4, "low": 1.225, "close": 1.35, "volume": 1374264}, "trend_line": 1.788667, "activity_lines": {"activity_5": 1.408333, "activity_10": 1.502273, "activity_20": 1.519524, "activity_30": 1.606882}, "trend_signal": 0, "fair_value": 5.589519, "relative_strength": -53.009835, "rate_of_change": -2.675215865641766, "market_dynamics": 0.566238, "expectation": {"probability": 30.6647, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.35, "high": 1.43, "low": 1.22, "close": 1.35, "volume": 1935942}, "trend_line": 1.746167, "activity_lines": {"activity_5": 1.379333, "activity_10": 1.440727, "activity_20": 1.50269, "activity_30": 1.578581}, "trend_signal": 0, "fair_value": 5.558346, "relative_strength": -51.445649, "rate_of_change": -2.3760711188835026, "market_dynamics": 0.467226, "expectation": {"probability": 30.2684, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.375, "high": 1.4, "low": 1.1, "close": 1.27, "volume": 1727768}, "trend_line": 1.705167, "activity_lines": {"activity_5": 1.335333, "activity_10": 1.400091, "activity_20": 1.481929, "activity_30": 1.54786}, "trend_signal": 0, "fair_value": 5.527044, "relative_strength": -53.953656, "rate_of_change": -2.347999933568778, "market_dynamics": 0.362963, "expectation": {"probability": 28.1977, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.2, "high": 1.25, "low": 1.1, "close": 1.2, "volume": 705389}, "trend_line": 1.666, "activity_lines": {"activity_5": 1.278667, "activity_10": 1.354545, "activity_20": 1.457381, "activity_30": 1.515269}, "trend_signal": 0, "fair_value": 5.495688, "relative_strength": -54.567865, "rate_of_change": -2.296959769922839, "market_dynamics": 0.269229, "expectation": {"probability": 27.8965, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.2, "high": 1.3, "low": 1.1, "close": 1.2, "volume": 438711}, "trend_line": 1.626833, "activity_lines": {"activity_5": 1.244, "activity_10": 1.315364, "activity_20": 1.433548, "activity_30": 1.485204}, "trend_signal": 0, "fair_value": 5.464784, "relative_strength": -53.312556, "rate_of_change": -2.350960384153659, "market_dynamics": 0.152398, "expectation": {"probability": 29.0, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.2, "high": 1.3, "low": 1.0, "close": 1.05, "volume": 2191299}, "trend_line": 1.582667, "activity_lines": {"activity_5": 1.169333, "activity_10": 1.254818, "activity_20": 1.395667, "activity_30": 1.447989}, "trend_signal": 0, "fair_value": 5.43325, "relative_strength": -58.328843, "rate_of_change": -2.7148453467565465, "market_dynamics": -0.150622, "expectation": {"probability": 25.0193, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.1, "high": 1.2, "low": 1.0, "close": 1.1, "volume": 1396151}, "trend_line": 1.544333, "activity_lines": {"activity_5": 1.131333, "activity_10": 1.213818, "activity_20": 1.3635, "activity_30": 1.416849}, "trend_signal": 0, "fair_value": 5.402518, "relative_strength": -54.706114, "rate_of_change": -2.4221140644241705, "market_dynamics": -0.38308, "expectation": {"probability": 27.6093, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.15, "high": 1.75, "low": 1.0, "close": 1.71, "volume": 10829095}, "trend_line": 1.526333, "activity_lines": {"activity_5": 1.313333, "activity_10": 1.291455, "activity_20": 1.389667, "activity_30": 1.427538}, "trend_signal": 0, "fair_value": 5.376514, "relative_strength": -28.317835, "rate_of_change": -1.1655517300996623, "market_dynamics": -0.110449, "expectation": {"probability": 27.0735, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.6, "high": 1.699, "low": 1.4, "close": 1.5, "volume": 3661565}, "trend_line": 1.5055, "activity_lines": {"activity_5": 1.396, "activity_10": 1.325818, "activity_20": 1.393167, "activity_30": 1.425839}, "trend_signal": 0, "fair_value": 5.349406, "relative_strength": -37.028181, "rate_of_change": -1.364905299171274, "market_dynamics": 0.052366, "expectation": {"probability": 28.26, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.5, "high": 1.7, "low": 1.275, "close": 1.4, "volume": 2031283}, "trend_line": 1.481333, "activity_lines": {"activity_5": 1.425333, "activity_10": 1.342545, "activity_20": 1.385476, "activity_30": 1.419032}, "trend_signal": 0, "fair_value": 5.321979, "relative_strength": -39.408575, "rate_of_change": -1.6052474261042875, "market_dynamics": 0.360685, "expectation": {"probability": 28.096, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.45, "high": 1.643, "low": 1.3, "close": 1.5, "volume": 3092533}, "trend_line": 1.4605, "activity_lines": {"activity_5": 1.474667, "activity_10": 1.376545, "activity_20": 1.386357, "activity_30": 1.420237}, "trend_signal": 0, "fair_value": 5.295621, "relative_strength": -33.06039, "rate_of_change": -1.4063684532782368, "market_dynamics": 0.728946, "expectation": {"probability": 30.452, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.5, "high": 2.2, "low": 1.4, "close": 1.52, "volume": 7424991}, "trend_line": 1.440333, "activity_lines": {"activity_5": 1.500667, "activity_10": 1.411455, "activity_20": 1.387476, "activity_30": 1.424075}, "trend_signal": 0, "fair_value": 5.26976, "relative_strength": -32.607279, "rate_of_change": -1.3808284833960853, "market_dynamics": 0.755099, "expectation": {"probability": 31.2291, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.6, "high": 1.7, "low": 1.5, "close": 1.6, "volume": 669687}, "trend_line": 1.431167, "activity_lines": {"activity_5": 1.525333, "activity_10": 1.457818, "activity_20": 1.40469, "activity_30": 1.434376}, "trend_signal": 0, "fair_value": 5.244796, "relative_strength": -27.839311, "rate_of_change": -0.6363806147606148, "market_dynamics": 0.876367, "expectation": {"probability": 32.3998, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.6, "high": 2.7, "low": 1.5, "close": 2.45, "volume": 7933988}, "trend_line": 1.467833, "activity_lines": {"activity_5": 1.840667, "activity_10": 1.652727, "activity_20": 1.503333, "activity_30": 1.500108}, "trend_signal": 1, "fair_value": 5.225912, "relative_strength": 13.024876, "rate_of_change": 2.56196516549081, "market_dynamics": 1.217397, "expectation": {"probability": 36.1979, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.55, "high": 2.8, "low": 2.1, "close": 2.2, "volume": 6491931}, "trend_line": 1.4995, "activity_lines": {"activity_5": 2.009333, "activity_10": 1.779455, "activity_20": 1.573881, "activity_30": 1.547344}, "trend_signal": 1, "fair_value": 5.205604, "relative_strength": 3.5557, "rate_of_change": 2.1573980146242873, "market_dynamics": 1.43377, "expectation": {"probability": 37.2822, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.2, "high": 2.48, "low": 2.1, "close": 2.35, "volume": 3010722}, "trend_line": 1.536167, "activity_lines": {"activity_5": 2.174667, "activity_10": 1.915273, "activity_20": 1.6555, "activity_30": 1.602215}, "trend_signal": 1, "fair_value": 5.186567, "relative_strength": 14.667604, "rate_of_change": 2.4452817605868624, "market_dynamics": 1.489869, "expectation": {"probability": 36.3858, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.35, "high": 3.8, "low": 2.1, "close": 3.7, "volume": 8465312}, "trend_line": 1.621167, "activity_lines": {"activity_5": 2.733333, "activity_10": 2.272909, "activity_20": 1.862238, "activity_30": 1.741817}, "trend_signal": 1, "fair_value": 5.176722, "relative_strength": 77.990973, "rate_of_change": 5.533252569544845, "market_dynamics": 1.658311, "expectation": {"probability": 38.3432, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.7, "high": 4.3, "low": 2.98, "close": 3.15, "volume": 11493026}, "trend_line": 1.687833, "activity_lines": {"activity_5": 2.963333, "activity_10": 2.483273, "activity_20": 2.006238, "activity_30": 1.840452}, "trend_signal": 1, "fair_value": 5.163388, "relative_strength": 53.815899, "rate_of_change": 4.112222861679265, "market_dynamics": 1.647578, "expectation": {"probability": 40.0424, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.35, "high": 2.8, "low": 2.3, "close": 2.7, "volume": 7323888}, "trend_line": 1.7395, "activity_lines": {"activity_5": 2.94, "activity_10": 2.585636, "activity_20": 2.09919, "activity_30": 1.905753}, "trend_signal": 1, "fair_value": 5.147288, "relative_strength": 32.854446, "rate_of_change": 3.0611440823825657, "market_dynamics": 1.565595, "expectation": {"probability": 38.9691, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.85, "high": 3.7, "low": 2.7, "close": 3.16, "volume": 8530979}, "trend_line": 1.804833, "activity_lines": {"activity_5": 3.053333, "activity_10": 2.749818, "activity_20": 2.230381, "activity_30": 1.997398}, "trend_signal": 1, "fair_value": 5.134383, "relative_strength": 51.234304, "rate_of_change": 3.7558493820063155, "market_dynamics": 1.573672, "expectation": {"probability": 38.0493, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.05, "high": 3.7, "low": 3.0, "close": 3.5, "volume": 3474672}, "trend_line": 1.883167, "activity_lines": {"activity_5": 3.216, "activity_10": 2.943818, "activity_20": 2.385333, "activity_30": 2.106763}, "trend_signal": 1, "fair_value": 5.123839, "relative_strength": 67.510485, "rate_of_change": 4.34023535695547, "market_dynamics": 1.445255, "expectation": {"probability": 39.7289, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.55, "high": 3.831, "low": 3.499, "close": 3.55, "volume": 2156475}, "trend_line": 1.8915, "activity_lines": {"activity_5": 3.318667, "activity_10": 3.110545, "activity_20": 2.53481, "activity_30": 2.214301}, "trend_signal": 1, "fair_value": 5.11375, "relative_strength": 68.328329, "rate_of_change": 0.44249925789905636, "market_dynamics": 1.285093, "expectation": {"probability": 41.6162, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.55, "high": 3.6, "low": 3.2, "close": 3.35, "volume": 4133308}, "trend_line": 1.9465, "activity_lines": {"activity_5": 3.364667, "activity_10": 3.204, "activity_20": 2.654762, "activity_30": 2.308398}, "trend_signal": 1, "fair_value": 5.028173, "relative_strength": 56.287634, "rate_of_change": 2.9077451757864097, "market_dynamics": 1.232605, "expectation": {"probability": 42.5277, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.35, "high": 3.342, "low": 2.723, "close": 2.85, "volume": 5880940}, "trend_line": 1.989833, "activity_lines": {"activity_5": 3.230667, "activity_10": 3.174727, "activity_20": 2.71719, "activity_30": 2.366688}, "trend_signal": 1, "fair_value": 4.947083, "relative_strength": 31.884705, "rate_of_change": 2.226200873362449, "market_dynamics": 1.016682, "expectation": {"probability": 41.5315, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.95, "high": 3.134, "low": 2.9, "close": 3.05, "volume": 4286394}, "trend_line": 2.040667, "activity_lines": {"activity_5": 3.153333, "activity_10": 3.174545, "activity_20": 2.79081, "activity_30": 2.435086}, "trend_signal": 1, "fair_value": 4.870481, "relative_strength": 42.332243, "rate_of_change": 2.5546867500941057, "market_dynamics": 0.822627, "expectation": {"probability": 41.0946, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.05, "high": 3.8, "low": 2.5, "close": 2.8, "volume": 11989365}, "trend_line": 2.079833, "activity_lines": {"activity_5": 3.0, "activity_10": 3.113455, "activity_20": 2.83181, "activity_30": 2.484075}, "trend_signal": 1, "fair_value": 4.793878, "relative_strength": 29.641069, "rate_of_change": 1.9192744333102763, "market_dynamics": 0.671915, "expectation": {"probability": 41.9795, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.8, "high": 3.2, "low": 2.65, "close": 2.85, "volume": 2690167}, "trend_line": 2.124, "activity_lines": {"activity_5": 2.91, "activity_10": 3.053273, "activity_20": 2.869238, "activity_30": 2.533763}, "trend_signal": 1, "fair_value": 4.727212, "relative_strength": 30.072351, "rate_of_change": 2.1235839608276383, "market_dynamics": 0.316034, "expectation": {"probability": 41.3216, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.85, "high": 3.025, "low": 2.61, "close": 2.8, "volume": 1453968}, "trend_line": 2.169667, "activity_lines": {"activity_5": 2.85, "activity_10": 2.999455, "activity_20": 2.893571, "activity_30": 2.577376}, "trend_signal": 1, "fair_value": 4.657019, "relative_strength": 26.898805, "rate_of_change": 2.1500470809792795, "market_dynamics": 0.005053, "expectation": {"probability": 42.5549, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.8, "high": 2.9, "low": 2.46, "close": 2.5, "volume": 1732140}, "trend_line": 2.202, "activity_lines": {"activity_5": 2.726667, "activity_10": 2.897455, "activity_20": 2.884143, "activity_30": 2.598688}, "trend_signal": 1, "fair_value": 4.578494, "relative_strength": 11.014528, "rate_of_change": 1.4902286848626978, "market_dynamics": -0.305237, "expectation": {"probability": 32.5312, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.6, "high": 2.7, "low": 2.44, "close": 2.6, "volume": 1790685}, "trend_line": 2.243667, "activity_lines": {"activity_5": 2.66, "activity_10": 2.817273, "activity_20": 2.879476, "activity_30": 2.624366}, "trend_signal": 1, "fair_value": 4.503814, "relative_strength": 13.264698, "rate_of_change": 1.8922343324250634, "market_dynamics": -0.617595, "expectation": {"probability": 37.4156, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.6, "high": 2.55, "low": 1.9, "close": 2.3, "volume": 4096064}, "trend_line": 2.275333, "activity_lines": {"activity_5": 2.523333, "activity_10": 2.692727, "activity_20": 2.840524, "activity_30": 2.628}, "trend_signal": 1, "fair_value": 4.433622, "relative_strength": 6.498556, "rate_of_change": 1.4113502583048185, "market_dynamics": -0.768507, "expectation": {"probability": 33.5878, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.3, "high": 2.6, "low": 1.9, "close": 2.3, "volume": 1611504}, "trend_line": 2.307, "activity_lines": {"activity_5": 2.42, "activity_10": 2.59, "activity_20": 2.797762, "activity_30": 2.629591}, "trend_signal": 1, "fair_value": 4.366635, "relative_strength": 6.959218, "rate_of_change": 1.391752328120768, "market_dynamics": -0.884205, "expectation": {"probability": 26.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.4, "high": 3.2, "low": 2.2, "close": 2.55, "volume": 7446575}, "trend_line": 2.349667, "activity_lines": {"activity_5": 2.436667, "activity_10": 2.555455, "activity_20": 2.775095, "activity_30": 2.645269}, "trend_signal": 1, "fair_value": 4.305256, "relative_strength": 22.557415, "rate_of_change": 1.8494581707845787, "market_dynamics": -0.765702, "expectation": {"probability": 36.9643, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.5, "high": 2.8, "low": 2.2, "close": 2.5, "volume": 1473166}, "trend_line": 2.393, "activity_lines": {"activity_5": 2.453333, "activity_10": 2.526364, "activity_20": 2.743143, "activity_30": 2.654968}, "trend_signal": 1, "fair_value": 4.249167, "relative_strength": 19.503218, "rate_of_change": 1.844218776532999, "market_dynamics": -0.805718, "expectation": {"probability": 33.121, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.7, "high": 2.9, "low": 2.5, "close": 2.7, "volume": 529854}, "trend_line": 2.443, "activity_lines": {"activity_5": 2.536667, "activity_10": 2.54, "activity_20": 2.73, "activity_30": 2.674774}, "trend_signal": 1, "fair_value": 4.194359, "relative_strength": 22.972445, "rate_of_change": 2.08942749686587, "market_dynamics": -0.795487, "expectation": {"probability": 37.0623, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.75, "high": 3.4, "low": 2.5, "close": 3.3, "volume": 3554805}, "trend_line": 2.518, "activity_lines": {"activity_5": 2.813333, "activity_10": 2.669091, "activity_20": 2.771619, "activity_30": 2.730065}, "trend_signal": 1, "fair_value": 4.15141, "relative_strength": 46.078141, "rate_of_change": 3.0699959066721134, "market_dynamics": -0.525588, "expectation": {"probability": 38.4294, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.2, "high": 3.5, "low": 2.9, "close": 3.3, "volume": 5315135}, "trend_line": 2.591333, "activity_lines": {"activity_5": 3.023333, "activity_10": 2.789091, "activity_20": 2.808714, "activity_30": 2.780516}, "trend_signal": 1, "fair_value": 4.111667, "relative_strength": 43.114888, "rate_of_change": 2.9123510722795998, "market_dynamics": -0.351944, "expectation": {"probability": 33.0585, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.3, "high": 3.5, "low": 2.8, "close": 3.1, "volume": 2229117}, "trend_line": 2.637667, "activity_lines": {"activity_5": 3.1, "activity_10": 2.864545, "activity_20": 2.828667, "activity_30": 2.813333}, "trend_signal": 1, "fair_value": 4.077051, "relative_strength": 36.356833, "rate_of_change": 1.788037276567692, "market_dynamics": -0.066413, "expectation": {"probability": 34.652, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.0, "high": 3.1, "low": 2.5, "close": 2.7, "volume": 2502661}, "trend_line": 2.677667, "activity_lines": {"activity_5": 3.006667, "activity_10": 2.861818, "activity_20": 2.810762, "activity_30": 2.817355}, "trend_signal": 1, "fair_value": 4.047244, "relative_strength": 17.627681, "rate_of_change": 1.5164916572107108, "market_dynamics": 0.077038, "expectation": {"probability": 41.1725, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.25, "high": 4.0, "low": 2.8, "close": 3.0, "volume": 13433933}, "trend_line": 2.731, "activity_lines": {"activity_5": 3.0, "activity_10": 2.91, "activity_20": 2.821429, "activity_30": 2.838151}, "trend_signal": 1, "fair_value": 4.02, "relative_strength": 30.56837, "rate_of_change": 1.9917711948498396, "market_dynamics": 0.230919, "expectation": {"probability": 40.0832, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.0, "high": 3.2, "low": 2.8, "close": 2.9, "volume": 2166709}, "trend_line": 2.777667, "activity_lines": {"activity_5": 2.94, "activity_10": 2.932727, "activity_20": 2.823333, "activity_30": 2.849054}, "trend_signal": 1, "fair_value": 3.995321, "relative_strength": 25.054508, "rate_of_change": 1.708787989747354, "market_dynamics": 0.149085, "expectation": {"probability": 41.6613, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.9, "high": 3.0, "low": 2.8, "close": 2.85, "volume": 2207067}, "trend_line": 2.822, "activity_lines": {"activity_5": 2.89, "activity_10": 2.935455, "activity_20": 2.823333, "activity_30": 2.85372}, "trend_signal": 1, "fair_value": 3.971923, "relative_strength": 18.369788, "rate_of_change": 1.5960516505398217, "market_dynamics": 0.101958, "expectation": {"probability": 40.97, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.85, "high": 2.9, "low": 2.7, "close": 2.8, "volume": 961681}, "trend_line": 2.862, "activity_lines": {"activity_5": 2.853333, "activity_10": 2.919091, "activity_20": 2.821905, "activity_30": 2.852301}, "trend_signal": 0, "fair_value": 3.95141, "relative_strength": 15.597363, "rate_of_change": 1.4174344436569821, "market_dynamics": 0.16478, "expectation": {"probability": 35.49, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2f118e8c-2127-4e07-aaa7-0f3d3f59f1da/", "share_image": "https://sharemaestro.com/terminal/2f118e8c-2127-4e07-aaa7-0f3d3f59f1da/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}