{"ticker": {"uuid": "2f118e8c-2127-4e07-aaa7-0f3d3f59f1da", "symbol": "HUI", "name": "Hydrogen Utopia International PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Waste Management", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, HUI fell 14.52%, moving from 0.03 to 0.03. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 6.44 and has softened across the 12-week window. Market Dynamics is -0.51 on the latest week. Next-week expectancy is negative at 28.17% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.03"}, {"label": "12-Week Change", "value": "-14.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 28.17%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "6.44"}, {"label": "Market Dynamics", "value": "-0.51"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.0265, "high": 0.028, "low": 0.025, "close": 0.0265, "volume": 361233}, "trend_line": 0.028353, "activity_lines": {"activity_5": 0.0266, "activity_10": 0.026764, "activity_20": 0.027505, "activity_30": 0.027601}, "trend_signal": 0, "fair_value": 0.037944, "relative_strength": 6.44086, "rate_of_change": -0.05992245329573371, "market_dynamics": -0.509519, "expectation": {"probability": 28.1659, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.0575, "high": 0.0612, "low": 0.05165, "close": 0.0525, "volume": 238555}, "trend_line": null, "activity_lines": {"activity_5": 0.062667, "activity_10": 0.064273, "activity_20": 0.07193, "activity_30": null}, "trend_signal": 0, "fair_value": 0.102116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.8214, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.0525, "high": 0.056, "low": 0.05, "close": 0.056, "volume": 111448}, "trend_line": null, "activity_lines": {"activity_5": 0.058667, "activity_10": 0.062682, "activity_20": 0.069264, "activity_30": null}, "trend_signal": 0, "fair_value": 0.100526, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.137485, "expectation": {"probability": 11.7647, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.0525, "high": 0.055, "low": 0.05, "close": 0.0525, "volume": 109904}, "trend_line": 0.098925, "activity_lines": {"activity_5": 0.055433, "activity_10": 0.060664, "activity_20": 0.06663, "activity_30": 0.079396}, "trend_signal": 0, "fair_value": 0.098925, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.159801, "expectation": {"probability": 13.7255, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.0525, "high": 0.055, "low": 0.035, "close": 0.04, "volume": 462744}, "trend_line": 0.094692, "activity_lines": {"activity_5": 0.049367, "activity_10": 0.0566, "activity_20": 0.063162, "activity_30": 0.075595}, "trend_signal": 0, "fair_value": 0.097024, "relative_strength": null, "rate_of_change": -4.278999241849887, "market_dynamics": -0.082426, "expectation": {"probability": 13.2075, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.04, "high": 0.06, "low": 0.0387, "close": 0.05, "volume": 1586153}, "trend_line": 0.091192, "activity_lines": {"activity_5": 0.0488, "activity_10": 0.054718, "activity_20": 0.061033, "activity_30": 0.072711}, "trend_signal": 0, "fair_value": 0.095555, "relative_strength": null, "rate_of_change": -3.6961939762598774, "market_dynamics": 0.091569, "expectation": {"probability": 14.0998, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.05, "high": 0.06239, "low": 0.04, "close": 0.0575, "volume": 1520723}, "trend_line": 0.088108, "activity_lines": {"activity_5": 0.051233, "activity_10": 0.054336, "activity_20": 0.059917, "activity_30": 0.070538}, "trend_signal": 0, "fair_value": 0.094402, "relative_strength": null, "rate_of_change": -3.3818756031230697, "market_dynamics": 0.303777, "expectation": {"probability": 17.8423, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.0575, "high": 0.06, "low": 0.05, "close": 0.051, "volume": 412739}, "trend_line": 0.084892, "activity_lines": {"activity_5": 0.051167, "activity_10": 0.052773, "activity_20": 0.058443, "activity_30": 0.068144}, "trend_signal": 0, "fair_value": 0.093125, "relative_strength": null, "rate_of_change": -3.6500658283016416, "market_dynamics": 0.384133, "expectation": {"probability": 20.2322, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.045, "close": 0.04625, "volume": 143637}, "trend_line": 0.082017, "activity_lines": {"activity_5": 0.04985, "activity_10": 0.050964, "activity_20": 0.05675, "activity_30": 0.065651}, "trend_signal": 0, "fair_value": 0.091786, "relative_strength": null, "rate_of_change": -3.3866559864298034, "market_dynamics": 0.372899, "expectation": {"probability": 19.3959, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.04625, "high": 0.05, "low": 0.0425, "close": 0.05, "volume": 330807}, "trend_line": 0.0791, "activity_lines": {"activity_5": 0.0502, "activity_10": 0.050314, "activity_20": 0.055646, "activity_30": 0.063585}, "trend_signal": 0, "fair_value": 0.090625, "relative_strength": null, "rate_of_change": -3.556579733469894, "market_dynamics": 0.308885, "expectation": {"probability": 20.5263, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.045, "close": 0.0525, "volume": 301949}, "trend_line": 0.075933, "activity_lines": {"activity_5": 0.050717, "activity_10": 0.050527, "activity_20": 0.054948, "activity_30": 0.061869}, "trend_signal": 0, "fair_value": 0.089595, "relative_strength": null, "rate_of_change": -4.003792667509486, "market_dynamics": 0.250499, "expectation": {"probability": 23.9933, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.0525, "high": 0.06, "low": 0.045, "close": 0.055, "volume": 727495}, "trend_line": 0.073017, "activity_lines": {"activity_5": 0.0519, "activity_10": 0.051286, "activity_20": 0.054587, "activity_30": 0.060518}, "trend_signal": 0, "fair_value": 0.088684, "relative_strength": null, "rate_of_change": -3.840227569041131, "market_dynamics": 0.351346, "expectation": {"probability": 27.7512, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.045, "close": 0.0475, "volume": 330878}, "trend_line": 0.070183, "activity_lines": {"activity_5": 0.05075, "activity_10": 0.050636, "activity_20": 0.053595, "activity_30": 0.058872}, "trend_signal": 0, "fair_value": 0.087628, "relative_strength": null, "rate_of_change": -3.881287919251686, "market_dynamics": 0.441079, "expectation": {"probability": 27.5908, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.0475, "high": 0.05, "low": 0.035, "close": 0.0375, "volume": 537213}, "trend_line": 0.067183, "activity_lines": {"activity_5": 0.0465, "activity_10": 0.048323, "activity_20": 0.051746, "activity_30": 0.056763}, "trend_signal": 0, "fair_value": 0.086375, "relative_strength": null, "rate_of_change": -4.274539418377654, "market_dynamics": 0.370456, "expectation": {"probability": 26.658, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.0375, "high": 0.045, "low": 0.03, "close": 0.0325, "volume": 670900}, "trend_line": 0.064225, "activity_lines": {"activity_5": 0.041167, "activity_10": 0.045373, "activity_20": 0.049552, "activity_30": 0.054526}, "trend_signal": 0, "fair_value": 0.085061, "relative_strength": null, "rate_of_change": -4.402899543039164, "market_dynamics": 0.242099, "expectation": {"probability": 25.625, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.0325, "high": 0.048, "low": 0.03, "close": 0.0425, "volume": 654863}, "trend_line": 0.061892, "activity_lines": {"activity_5": 0.040333, "activity_10": 0.044377, "activity_20": 0.048442, "activity_30": 0.053124}, "trend_signal": 0, "fair_value": 0.084048, "relative_strength": null, "rate_of_change": -3.6325418450759073, "market_dynamics": 0.256998, "expectation": {"probability": 27.6653, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.0425, "high": 0.075, "low": 0.035, "close": 0.06, "volume": 1976532}, "trend_line": 0.060142, "activity_lines": {"activity_5": 0.046, "activity_10": 0.0467, "activity_20": 0.049069, "activity_30": 0.053002}, "trend_signal": 0, "fair_value": 0.083488, "relative_strength": null, "rate_of_change": -2.8275059781554988, "market_dynamics": 0.604625, "expectation": {"probability": 30.1173, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.06, "high": 0.062, "low": 0.04, "close": 0.04375, "volume": 620767}, "trend_line": 0.058267, "activity_lines": {"activity_5": 0.045917, "activity_10": 0.046023, "activity_20": 0.048137, "activity_30": 0.051945}, "trend_signal": 0, "fair_value": 0.082585, "relative_strength": null, "rate_of_change": -3.117621628811815, "market_dynamics": 0.832579, "expectation": {"probability": 29.5045, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.04375, "high": 0.05, "low": 0.04, "close": 0.045, "volume": 698480}, "trend_line": 0.0566, "activity_lines": {"activity_5": 0.0465, "activity_10": 0.045705, "activity_20": 0.04752, "activity_30": 0.051089}, "trend_signal": 0, "fair_value": 0.08175, "relative_strength": null, "rate_of_change": -2.8609676146017504, "market_dynamics": 1.106373, "expectation": {"probability": 31.6043, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.035, "close": 0.04, "volume": 356189}, "trend_line": 0.0551, "activity_lines": {"activity_5": 0.044917, "activity_10": 0.0445, "activity_20": 0.046558, "activity_30": 0.050018}, "trend_signal": 0, "fair_value": 0.080842, "relative_strength": null, "rate_of_change": -2.65017667844522, "market_dynamics": 1.090782, "expectation": {"probability": 31.0053, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.04, "high": 0.043, "low": 0.03, "close": 0.03375, "volume": 556567}, "trend_line": 0.053775, "activity_lines": {"activity_5": 0.04075, "activity_10": 0.042341, "activity_20": 0.045156, "activity_30": 0.04864}, "trend_signal": 0, "fair_value": 0.07984, "relative_strength": null, "rate_of_change": -2.404718693284936, "market_dynamics": 0.745069, "expectation": {"probability": 30.1751, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.03375, "high": 0.04, "low": 0.03, "close": 0.03625, "volume": 1611496}, "trend_line": 0.052567, "activity_lines": {"activity_5": 0.038, "activity_10": 0.040977, "activity_20": 0.044105, "activity_30": 0.04751}, "trend_signal": 0, "fair_value": 0.078932, "relative_strength": null, "rate_of_change": -2.2463970246397036, "market_dynamics": 0.75855, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.03625, "high": 0.04, "low": 0.03, "close": 0.0375, "volume": 628535}, "trend_line": 0.051567, "activity_lines": {"activity_5": 0.03725, "activity_10": 0.040182, "activity_20": 0.04325, "activity_30": 0.046538}, "trend_signal": 0, "fair_value": 0.078087, "relative_strength": null, "rate_of_change": -1.9023341640192533, "market_dynamics": 0.663261, "expectation": {"probability": 33.4755, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.0375, "high": 0.04, "low": 0.03, "close": 0.03625, "volume": 745396}, "trend_line": 0.050608, "activity_lines": {"activity_5": 0.0365, "activity_10": 0.039341, "activity_20": 0.042364, "activity_30": 0.045549}, "trend_signal": 0, "fair_value": 0.07725, "relative_strength": null, "rate_of_change": -1.8597164853491603, "market_dynamics": 0.645074, "expectation": {"probability": 33.05, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.03625, "high": 0.04, "low": 0.03, "close": 0.03375, "volume": 40509}, "trend_line": 0.049733, "activity_lines": {"activity_5": 0.0355, "activity_10": 0.038068, "activity_20": 0.041318, "activity_30": 0.044462}, "trend_signal": 0, "fair_value": 0.076397, "relative_strength": null, "rate_of_change": -1.728975656022765, "market_dynamics": 0.552644, "expectation": {"probability": 32.2581, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.035, "high": 0.0408, "low": 0.035, "close": 0.0375, "volume": 81192}, "trend_line": 0.049067, "activity_lines": {"activity_5": 0.036167, "activity_10": 0.037455, "activity_20": 0.040658, "activity_30": 0.043673}, "trend_signal": 0, "fair_value": 0.075649, "relative_strength": -50.565958, "rate_of_change": -1.3391510666961572, "market_dynamics": 0.377643, "expectation": {"probability": 45.2865, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.0375, "high": 0.04, "low": 0.0345, "close": 0.03875, "volume": 79771}, "trend_line": 0.048442, "activity_lines": {"activity_5": 0.037, "activity_10": 0.037159, "activity_20": 0.040177, "activity_30": 0.043007}, "trend_signal": 0, "fair_value": 0.074953, "relative_strength": -46.80397, "rate_of_change": -1.2737685205942906, "market_dynamics": 0.355228, "expectation": {"probability": 47.331, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.0375, "high": 0.04, "low": 0.0325, "close": 0.03625, "volume": 203162}, "trend_line": 0.046817, "activity_lines": {"activity_5": 0.036833, "activity_10": 0.036795, "activity_20": 0.039548, "activity_30": 0.04222}, "trend_signal": 0, "fair_value": 0.074236, "relative_strength": -47.555992, "rate_of_change": -3.3545270632921875, "market_dynamics": 0.39835, "expectation": {"probability": 36.5768, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.03625, "high": 0.055, "low": 0.0325, "close": 0.05125, "volume": 1639791}, "trend_line": 0.046108, "activity_lines": {"activity_5": 0.04175, "activity_10": 0.039295, "activity_20": 0.040417, "activity_30": 0.042506}, "trend_signal": 0, "fair_value": 0.073818, "relative_strength": -25.589862, "rate_of_change": -1.5144071597923712, "market_dynamics": 0.836493, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.05125, "high": 0.07, "low": 0.05, "close": 0.055, "volume": 1380520}, "trend_line": 0.045525, "activity_lines": {"activity_5": 0.046917, "activity_10": 0.042364, "activity_20": 0.041619, "activity_30": 0.04308}, "trend_signal": 0, "fair_value": 0.073482, "relative_strength": -17.937567, "rate_of_change": -1.26442265984211, "market_dynamics": 1.200428, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.05, "close": 0.055, "volume": 128910}, "trend_line": 0.045442, "activity_lines": {"activity_5": 0.050667, "activity_10": 0.045159, "activity_20": 0.042798, "activity_30": 0.043691}, "trend_signal": 0, "fair_value": 0.073158, "relative_strength": -15.714474, "rate_of_change": -0.18231740801757218, "market_dynamics": 1.312588, "expectation": {"probability": 53.5963, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.05, "close": 0.0575, "volume": 267937}, "trend_line": 0.045608, "activity_lines": {"activity_5": 0.054083, "activity_10": 0.048023, "activity_20": 0.044202, "activity_30": 0.044469}, "trend_signal": 0, "fair_value": 0.072888, "relative_strength": -11.553788, "rate_of_change": 0.36530082302715433, "market_dynamics": 1.475691, "expectation": {"probability": 49.0775, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.0575, "high": 0.09, "low": 0.055, "close": 0.086, "volume": 1153608}, "trend_line": 0.046608, "activity_lines": {"activity_5": 0.06575, "activity_10": 0.055682, "activity_20": 0.04831, "activity_30": 0.047075}, "trend_signal": 1, "fair_value": 0.07311, "relative_strength": 34.70099, "rate_of_change": 2.1925977898614146, "market_dynamics": 1.462345, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.0885, "high": 0.155, "low": 0.085, "close": 0.107, "volume": 5807523}, "trend_line": 0.048425, "activity_lines": {"activity_5": 0.0811, "activity_10": 0.066277, "activity_20": 0.054233, "activity_30": 0.050972}, "trend_signal": 1, "fair_value": 0.073675, "relative_strength": 69.689126, "rate_of_change": 3.8984723652591966, "market_dynamics": 1.472198, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.1, "high": 0.107, "low": 0.085, "close": 0.09, "volume": 525311}, "trend_line": 0.050092, "activity_lines": {"activity_5": 0.087067, "activity_10": 0.072495, "activity_20": 0.058207, "activity_30": 0.053654}, "trend_signal": 1, "fair_value": 0.073943, "relative_strength": 44.971399, "rate_of_change": 3.4424367578729886, "market_dynamics": 1.564195, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.085, "close": 0.0875, "volume": 378811}, "trend_line": 0.051342, "activity_lines": {"activity_5": 0.089867, "activity_10": 0.077236, "activity_20": 0.061669, "activity_30": 0.056067}, "trend_signal": 1, "fair_value": 0.074161, "relative_strength": 41.747116, "rate_of_change": 2.4954084484548456, "market_dynamics": 1.555196, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.0875, "high": 0.09, "low": 0.082, "close": 0.086, "volume": 246324}, "trend_line": 0.052292, "activity_lines": {"activity_5": 0.09, "activity_10": 0.080795, "activity_20": 0.064774, "activity_30": 0.058303}, "trend_signal": 1, "fair_value": 0.074349, "relative_strength": 37.573633, "rate_of_change": 1.85033695609832, "market_dynamics": 1.433734, "expectation": {"probability": 31.3253, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.086, "high": 0.0918, "low": 0.08, "close": 0.085, "volume": 346879}, "trend_line": 0.053425, "activity_lines": {"activity_5": 0.0879, "activity_10": 0.083314, "activity_20": 0.06766, "activity_30": 0.060413}, "trend_signal": 1, "fair_value": 0.074516, "relative_strength": 36.957155, "rate_of_change": 2.1666794155893867, "market_dynamics": 1.272082, "expectation": {"probability": 22.807, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.085, "high": 0.0918, "low": 0.08, "close": 0.085, "volume": 264923}, "trend_line": 0.054717, "activity_lines": {"activity_5": 0.085867, "activity_10": 0.084945, "activity_20": 0.070349, "activity_30": 0.062451}, "trend_signal": 1, "fair_value": 0.074677, "relative_strength": 38.970927, "rate_of_change": 2.4183434721572326, "market_dynamics": 1.1648, "expectation": {"probability": 28.7671, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.085, "high": 0.0918, "low": 0.08, "close": 0.085, "volume": 221441}, "trend_line": 0.055883, "activity_lines": {"activity_5": 0.0853, "activity_10": 0.085964, "activity_20": 0.072848, "activity_30": 0.064404}, "trend_signal": 1, "fair_value": 0.074833, "relative_strength": 38.216524, "rate_of_change": 2.130964782425938, "market_dynamics": 1.04063, "expectation": {"probability": 24.4186, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.095, "high": 0.105, "low": 0.08, "close": 0.084, "volume": 708949}, "trend_line": 0.056933, "activity_lines": {"activity_5": 0.084733, "activity_10": 0.086255, "activity_20": 0.075037, "activity_30": 0.066218}, "trend_signal": 1, "fair_value": 0.07497, "relative_strength": 38.788982, "rate_of_change": 1.8789256124402687, "market_dynamics": 0.922122, "expectation": {"probability": 12.8713, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.0875, "high": 0.095, "low": 0.085, "close": 0.09, "volume": 70545}, "trend_line": 0.0581, "activity_lines": {"activity_5": 0.0864, "activity_10": 0.087109, "activity_20": 0.077558, "activity_30": 0.068352}, "trend_signal": 1, "fair_value": 0.075191, "relative_strength": 44.153797, "rate_of_change": 2.0497778090035683, "market_dynamics": 0.817841, "expectation": {"probability": 23.6842, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.075, "close": 0.08, "volume": 438005}, "trend_line": 0.059183, "activity_lines": {"activity_5": 0.084467, "activity_10": 0.085555, "activity_20": 0.078871, "activity_30": 0.069765}, "trend_signal": 1, "fair_value": 0.075261, "relative_strength": 26.894406, "rate_of_change": 1.8640275387263352, "market_dynamics": 0.587154, "expectation": {"probability": 22.0077, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.0825, "high": 0.0874, "low": 0.075, "close": 0.0825, "volume": 574912}, "trend_line": 0.060683, "activity_lines": {"activity_5": 0.0837, "activity_10": 0.084564, "activity_20": 0.08022, "activity_30": 0.071269}, "trend_signal": 1, "fair_value": 0.075364, "relative_strength": 27.303624, "rate_of_change": 2.5345115996147567, "market_dynamics": 0.370826, "expectation": {"probability": 27.5542, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.0825, "high": 0.087, "low": 0.075, "close": 0.08, "volume": 387078}, "trend_line": 0.062267, "activity_lines": {"activity_5": 0.082267, "activity_10": 0.083564, "activity_20": 0.081111, "activity_30": 0.072515}, "trend_signal": 1, "fair_value": 0.07543, "relative_strength": 23.39713, "rate_of_change": 2.6102862416162718, "market_dynamics": 0.118412, "expectation": {"probability": 27.8481, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.075, "close": 0.08, "volume": 395789}, "trend_line": 0.063517, "activity_lines": {"activity_5": 0.081167, "activity_10": 0.082745, "activity_20": 0.081781, "activity_30": 0.073659}, "trend_signal": 1, "fair_value": 0.075493, "relative_strength": 24.579713, "rate_of_change": 2.007483899979124, "market_dynamics": -0.146395, "expectation": {"probability": 24.0458, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.0556, "close": 0.07, "volume": 690522}, "trend_line": 0.06385, "activity_lines": {"activity_5": 0.077, "activity_10": 0.080245, "activity_20": 0.081296, "activity_30": 0.074077}, "trend_signal": 1, "fair_value": 0.075418, "relative_strength": 9.407331, "rate_of_change": 0.5242690933136009, "market_dynamics": -0.341313, "expectation": {"probability": 26.4085, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.065, "close": 0.0675, "volume": 190880}, "trend_line": 0.064642, "activity_lines": {"activity_5": 0.073333, "activity_10": 0.077582, "activity_20": 0.080425, "activity_30": 0.074313}, "trend_signal": 1, "fair_value": 0.075311, "relative_strength": 5.730462, "rate_of_change": 1.2404072043852794, "market_dynamics": -0.587145, "expectation": {"probability": 24.5098, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.0675, "high": 0.0687, "low": 0.058, "close": 0.0615, "volume": 137313}, "trend_line": 0.065192, "activity_lines": {"activity_5": 0.0685, "activity_10": 0.074145, "activity_20": 0.078833, "activity_30": 0.07411}, "trend_signal": 1, "fair_value": 0.075127, "relative_strength": -2.509234, "rate_of_change": 0.8508400111382615, "market_dynamics": -0.79169, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.0615, "high": 0.07, "low": 0.058, "close": 0.065, "volume": 292047}, "trend_line": 0.066025, "activity_lines": {"activity_5": 0.066233, "activity_10": 0.071773, "activity_20": 0.077526, "activity_30": 0.074098}, "trend_signal": 1, "fair_value": 0.074993, "relative_strength": 2.797, "rate_of_change": 1.277764142839613, "market_dynamics": -0.917746, "expectation": {"probability": 35.1744, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.065, "high": 0.075, "low": 0.0598, "close": 0.0625, "volume": 122852}, "trend_line": 0.066983, "activity_lines": {"activity_5": 0.064133, "activity_10": 0.069309, "activity_20": 0.075933, "activity_30": 0.07387}, "trend_signal": 0, "fair_value": 0.074831, "relative_strength": 0.22923, "rate_of_change": 1.4509655433547906, "market_dynamics": -1.020949, "expectation": {"probability": 34.5307, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.0625, "high": 0.07, "low": 0.055, "close": 0.065, "volume": 30473}, "trend_line": 0.067942, "activity_lines": {"activity_5": 0.064033, "activity_10": 0.067691, "activity_20": 0.074543, "activity_30": 0.073742}, "trend_signal": 0, "fair_value": 0.074705, "relative_strength": 4.27549, "rate_of_change": 1.4317065524088224, "market_dynamics": -1.023877, "expectation": {"probability": 46.7593, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.055, "close": 0.0675, "volume": 423854}, "trend_line": 0.068942, "activity_lines": {"activity_5": 0.0651, "activity_10": 0.066982, "activity_20": 0.073355, "activity_30": 0.073714}, "trend_signal": 0, "fair_value": 0.074614, "relative_strength": 7.522103, "rate_of_change": 1.4718436313326084, "market_dynamics": -0.885873, "expectation": {"probability": 48.8131, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.0675, "high": 0.08, "low": 0.0638, "close": 0.07, "volume": 1114729}, "trend_line": 0.070067, "activity_lines": {"activity_5": 0.067, "activity_10": 0.066955, "activity_20": 0.072493, "activity_30": 0.073782}, "trend_signal": 0, "fair_value": 0.074556, "relative_strength": 12.341276, "rate_of_change": 1.6318064459980866, "market_dynamics": -0.701384, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.065, "close": 0.07, "volume": 467091}, "trend_line": 0.071275, "activity_lines": {"activity_5": 0.068333, "activity_10": 0.067155, "activity_20": 0.071807, "activity_30": 0.073778}, "trend_signal": 0, "fair_value": 0.0745, "relative_strength": 10.253931, "rate_of_change": 1.7240641100660807, "market_dynamics": -0.51444, "expectation": {"probability": 52.4181, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.065, "close": 0.0675, "volume": 84547}, "trend_line": 0.072275, "activity_lines": {"activity_5": 0.0685, "activity_10": 0.067082, "activity_20": 0.070979, "activity_30": 0.073534}, "trend_signal": 0, "fair_value": 0.074415, "relative_strength": 7.404961, "rate_of_change": 1.4030164854437053, "market_dynamics": -0.473243, "expectation": {"probability": 38.4073, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.0675, "high": 0.07, "low": 0.06, "close": 0.0625, "volume": 466110}, "trend_line": 0.073067, "activity_lines": {"activity_5": 0.066667, "activity_10": 0.066327, "activity_20": 0.069769, "activity_30": 0.072904}, "trend_signal": 0, "fair_value": 0.074271, "relative_strength": -1.048697, "rate_of_change": 1.0958145970252329, "market_dynamics": -0.491923, "expectation": {"probability": 40.2647, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.0625, "high": 0.065, "low": 0.06, "close": 0.0625, "volume": 128066}, "trend_line": 0.073942, "activity_lines": {"activity_5": 0.065, "activity_10": 0.065709, "activity_20": 0.068671, "activity_30": 0.072222}, "trend_signal": 0, "fair_value": 0.074131, "relative_strength": -2.908087, "rate_of_change": 1.1975310331613462, "market_dynamics": -0.674536, "expectation": {"probability": 51.8156, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.0625, "high": 0.065, "low": 0.045, "close": 0.0475, "volume": 678376}, "trend_line": 0.073817, "activity_lines": {"activity_5": 0.058667, "activity_10": 0.062455, "activity_20": 0.066252, "activity_30": 0.070516}, "trend_signal": 0, "fair_value": 0.073818, "relative_strength": -25.963621, "rate_of_change": -0.1690514186795057, "market_dynamics": -0.797207, "expectation": {"probability": 38.2063, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.0525, "high": 0.055, "low": 0.045, "close": 0.0475, "volume": 1247658}, "trend_line": 0.073567, "activity_lines": {"activity_5": 0.053833, "activity_10": 0.059455, "activity_20": 0.064012, "activity_30": 0.068818}, "trend_signal": 0, "fair_value": 0.073512, "relative_strength": -26.180859, "rate_of_change": -0.33867537288158583, "market_dynamics": -0.780406, "expectation": {"probability": 47.9948, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.0475, "high": 0.05, "low": 0.045, "close": 0.04625, "volume": 431890}, "trend_line": 0.073275, "activity_lines": {"activity_5": 0.050083, "activity_10": 0.056545, "activity_20": 0.061831, "activity_30": 0.067056}, "trend_signal": 0, "fair_value": 0.073198, "relative_strength": -26.311393, "rate_of_change": -0.3969170959805167, "market_dynamics": -0.859115, "expectation": {"probability": 36.3481, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.04625, "high": 0.0475, "low": 0.04, "close": 0.0425, "volume": 409227}, "trend_line": 0.072775, "activity_lines": {"activity_5": 0.0465, "activity_10": 0.05325, "activity_20": 0.059473, "activity_30": 0.06507}, "trend_signal": 0, "fair_value": 0.072849, "relative_strength": -32.809029, "rate_of_change": -0.6823609689525765, "market_dynamics": -0.886267, "expectation": {"probability": 35.5593, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.0425, "high": 0.0475, "low": 0.04025, "close": 0.04375, "volume": 1029105}, "trend_line": 0.071367, "activity_lines": {"activity_5": 0.044667, "activity_10": 0.050591, "activity_20": 0.05746, "activity_30": 0.063198}, "trend_signal": 0, "fair_value": 0.072522, "relative_strength": -30.204364, "rate_of_change": -1.934730333218834, "market_dynamics": -0.836104, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.04375, "high": 0.045, "low": 0.0425, "close": 0.04375, "volume": 124769}, "trend_line": 0.069258, "activity_lines": {"activity_5": 0.044083, "activity_10": 0.048364, "activity_20": 0.055619, "activity_30": 0.061416}, "trend_signal": 0, "fair_value": 0.072203, "relative_strength": -30.620687, "rate_of_change": -2.9551473370044974, "market_dynamics": -0.948152, "expectation": {"probability": 45.0113, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.04375, "high": 0.045, "low": 0.0375, "close": 0.03875, "volume": 329287}, "trend_line": 0.06755, "activity_lines": {"activity_5": 0.042083, "activity_10": 0.045705, "activity_20": 0.053487, "activity_30": 0.059448}, "trend_signal": 0, "fair_value": 0.071835, "relative_strength": -37.990492, "rate_of_change": -2.4661410956135046, "market_dynamics": -1.018805, "expectation": {"probability": 35.5365, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.03875, "high": 0.041, "low": 0.035, "close": 0.0375, "volume": 464522}, "trend_line": 0.065883, "activity_lines": {"activity_5": 0.04025, "activity_10": 0.043386, "activity_20": 0.051432, "activity_30": 0.057509}, "trend_signal": 0, "fair_value": 0.071462, "relative_strength": -39.73517, "rate_of_change": -2.467801628423393, "market_dynamics": -1.07899, "expectation": {"probability": 34.8323, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.0375, "high": 0.04, "low": 0.035, "close": 0.0375, "volume": 147707}, "trend_line": 0.064267, "activity_lines": {"activity_5": 0.039, "activity_10": 0.041614, "activity_20": 0.04958, "activity_30": 0.055678}, "trend_signal": 0, "fair_value": 0.071097, "relative_strength": -40.503908, "rate_of_change": -2.452833052532508, "market_dynamics": -1.260649, "expectation": {"probability": 41.1399, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.0375, "high": 0.04, "low": 0.035, "close": 0.0375, "volume": 432584}, "trend_line": 0.062683, "activity_lines": {"activity_5": 0.038083, "activity_10": 0.040295, "activity_20": 0.047882, "activity_30": 0.053951}, "trend_signal": 0, "fair_value": 0.070739, "relative_strength": -39.51626, "rate_of_change": -2.4647175066519393, "market_dynamics": -1.245217, "expectation": {"probability": 40.0605, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.0375, "high": 0.04, "low": 0.0325, "close": 0.0375, "volume": 228549}, "trend_line": 0.0611, "activity_lines": {"activity_5": 0.037583, "activity_10": 0.039432, "activity_20": 0.046327, "activity_30": 0.052326}, "trend_signal": 0, "fair_value": 0.070389, "relative_strength": -38.434905, "rate_of_change": -2.525405612366991, "market_dynamics": -1.249753, "expectation": {"probability": 38.8454, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.0375, "high": 0.04, "low": 0.035, "close": 0.0385, "volume": 202201}, "trend_line": 0.05955, "activity_lines": {"activity_5": 0.037833, "activity_10": 0.038932, "activity_20": 0.044982, "activity_30": 0.050868}, "trend_signal": 0, "fair_value": 0.070057, "relative_strength": -35.777854, "rate_of_change": -2.536824877250414, "market_dynamics": -1.231198, "expectation": {"probability": 39.3589, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.0385, "high": 0.039, "low": 0.037, "close": 0.0385, "volume": 219722}, "trend_line": 0.058033, "activity_lines": {"activity_5": 0.0381, "activity_10": 0.038595, "activity_20": 0.043763, "activity_30": 0.04951}, "trend_signal": 0, "fair_value": 0.069732, "relative_strength": -35.503672, "rate_of_change": -2.547439126784211, "market_dynamics": -1.146256, "expectation": {"probability": 39.4834, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.0385, "high": 0.0408, "low": 0.037, "close": 0.0385, "volume": 68248}, "trend_line": 0.056317, "activity_lines": {"activity_5": 0.0383, "activity_10": 0.0384, "activity_20": 0.042658, "activity_30": 0.04825}, "trend_signal": 0, "fair_value": 0.069413, "relative_strength": -36.941512, "rate_of_change": -2.9569382937294337, "market_dynamics": -1.086217, "expectation": {"probability": 38.5586, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.0385, "high": 0.039, "low": 0.03283, "close": 0.03575, "volume": 65774}, "trend_line": 0.054842, "activity_lines": {"activity_5": 0.037517, "activity_10": 0.037777, "activity_20": 0.041418, "activity_30": 0.046923}, "trend_signal": 0, "fair_value": 0.069073, "relative_strength": -41.598119, "rate_of_change": -2.6191025800379943, "market_dynamics": -0.927037, "expectation": {"probability": 32.1144, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.03575, "high": 0.039, "low": 0.0325, "close": 0.03575, "volume": 295689}, "trend_line": 0.053283, "activity_lines": {"activity_5": 0.03685, "activity_10": 0.0373, "activity_20": 0.040329, "activity_30": 0.045691}, "trend_signal": 0, "fair_value": 0.06874, "relative_strength": -41.672563, "rate_of_change": -2.842711790233771, "market_dynamics": -0.701106, "expectation": {"probability": 36.5188, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.03575, "high": 0.0375, "low": 0.027, "close": 0.0285, "volume": 2179500}, "trend_line": 0.051567, "activity_lines": {"activity_5": 0.033883, "activity_10": 0.03565, "activity_20": 0.038712, "activity_30": 0.044092}, "trend_signal": 0, "fair_value": 0.068342, "relative_strength": -53.270033, "rate_of_change": -3.2205393840436822, "market_dynamics": -0.505302, "expectation": {"probability": 30.9417, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.0285, "high": 0.0299, "low": 0.0237, "close": 0.02375, "volume": 881455}, "trend_line": 0.049692, "activity_lines": {"activity_5": 0.03, "activity_10": 0.033323, "activity_20": 0.03684, "activity_30": 0.042298}, "trend_signal": 0, "fair_value": 0.067904, "relative_strength": -59.833141, "rate_of_change": -3.6360463086857906, "market_dynamics": -0.432658, "expectation": {"probability": 30.4348, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.02375, "high": 0.028, "low": 0.023, "close": 0.0265, "volume": 811502}, "trend_line": 0.048242, "activity_lines": {"activity_5": 0.028017, "activity_10": 0.031745, "activity_20": 0.035439, "activity_30": 0.040802}, "trend_signal": 0, "fair_value": 0.067502, "relative_strength": -55.410334, "rate_of_change": -2.9179747243016982, "market_dynamics": -0.353323, "expectation": {"probability": 35.7252, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.0275, "high": 0.0306, "low": 0.026, "close": 0.02825, "volume": 970336}, "trend_line": 0.046933, "activity_lines": {"activity_5": 0.027417, "activity_10": 0.030686, "activity_20": 0.034376, "activity_30": 0.039512}, "trend_signal": 0, "fair_value": 0.067125, "relative_strength": -52.714837, "rate_of_change": -2.7134032585713648, "market_dynamics": -0.265793, "expectation": {"probability": 36.976, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.02825, "high": 0.029, "low": 0.0275, "close": 0.02825, "volume": 138961}, "trend_line": 0.045825, "activity_lines": {"activity_5": 0.027317, "activity_10": 0.029795, "activity_20": 0.033476, "activity_30": 0.038306}, "trend_signal": 0, "fair_value": 0.066755, "relative_strength": -52.647557, "rate_of_change": -2.3608122216777208, "market_dynamics": -0.254309, "expectation": {"probability": 36.7253, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.02825, "high": 0.02893, "low": 0.025, "close": 0.02625, "volume": 546114}, "trend_line": 0.044533, "activity_lines": {"activity_5": 0.02705, "activity_10": 0.028709, "activity_20": 0.032477, "activity_30": 0.037044}, "trend_signal": 0, "fair_value": 0.066373, "relative_strength": -57.12597, "rate_of_change": -2.8194217130387225, "market_dynamics": -0.139151, "expectation": {"probability": 31.746, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.02625, "high": 0.0275, "low": 0.02225, "close": 0.025, "volume": 335952}, "trend_line": 0.043283, "activity_lines": {"activity_5": 0.026517, "activity_10": 0.027618, "activity_20": 0.031461, "activity_30": 0.035783}, "trend_signal": 0, "fair_value": 0.065986, "relative_strength": -58.738356, "rate_of_change": -2.8069072373296233, "market_dynamics": -0.174278, "expectation": {"probability": 31.2681, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.025, "high": 0.0266, "low": 0.0225, "close": 0.02375, "volume": 586914}, "trend_line": 0.041908, "activity_lines": {"activity_5": 0.025483, "activity_10": 0.026545, "activity_20": 0.030426, "activity_30": 0.034523}, "trend_signal": 0, "fair_value": 0.065595, "relative_strength": -61.106265, "rate_of_change": -3.176766859968119, "market_dynamics": -0.291212, "expectation": {"probability": 30.7167, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.02375, "high": 0.025, "low": 0.0225, "close": 0.02375, "volume": 243064}, "trend_line": 0.04045, "activity_lines": {"activity_5": 0.024633, "activity_10": 0.025741, "activity_20": 0.029481, "activity_30": 0.033352}, "trend_signal": 0, "fair_value": 0.065211, "relative_strength": -60.73853, "rate_of_change": -3.4790493461868874, "market_dynamics": -0.359709, "expectation": {"probability": 33.8983, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.02488, "high": 0.025, "low": 0.02263, "close": 0.02375, "volume": 201663}, "trend_line": 0.038908, "activity_lines": {"activity_5": 0.024083, "activity_10": 0.025155, "activity_20": 0.028631, "activity_30": 0.032274}, "trend_signal": 0, "fair_value": 0.064834, "relative_strength": -60.363126, "rate_of_change": -3.8121137206427727, "market_dynamics": -0.42449, "expectation": {"probability": 33.2871, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.02375, "high": 0.025, "low": 0.02, "close": 0.0225, "volume": 776597}, "trend_line": 0.037325, "activity_lines": {"activity_5": 0.023417, "activity_10": 0.024559, "activity_20": 0.027757, "activity_30": 0.031216}, "trend_signal": 0, "fair_value": 0.064453, "relative_strength": -61.201327, "rate_of_change": -4.068572016037836, "market_dynamics": -0.358253, "expectation": {"probability": 29.2524, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.0225, "high": 0.025, "low": 0.02, "close": 0.0225, "volume": 305955}, "trend_line": 0.035825, "activity_lines": {"activity_5": 0.023, "activity_10": 0.024073, "activity_20": 0.026961, "activity_30": 0.030259}, "trend_signal": 0, "fair_value": 0.064078, "relative_strength": -60.575642, "rate_of_change": -4.018754186202263, "market_dynamics": -0.318432, "expectation": {"probability": 31.9149, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.0225, "high": 0.025, "low": 0.02, "close": 0.02125, "volume": 594380}, "trend_line": 0.03445, "activity_lines": {"activity_5": 0.022333, "activity_10": 0.023382, "activity_20": 0.026117, "activity_30": 0.029319}, "trend_signal": 0, "fair_value": 0.063699, "relative_strength": -61.135967, "rate_of_change": -3.83810188415911, "market_dynamics": -0.207784, "expectation": {"probability": 28.3762, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.02125, "high": 0.0225, "low": 0.019, "close": 0.02125, "volume": 493468}, "trend_line": 0.033075, "activity_lines": {"activity_5": 0.021833, "activity_10": 0.022786, "activity_20": 0.02535, "activity_30": 0.028467}, "trend_signal": 0, "fair_value": 0.063327, "relative_strength": -59.83508, "rate_of_change": -3.9912917271407875, "market_dynamics": -0.09135, "expectation": {"probability": 30.7495, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.02125, "high": 0.02125, "low": 0.019, "close": 0.02125, "volume": 184507}, "trend_line": 0.0322, "activity_lines": {"activity_5": 0.0215, "activity_10": 0.022318, "activity_20": 0.024661, "activity_30": 0.027704}, "trend_signal": 0, "fair_value": 0.062961, "relative_strength": -58.81883, "rate_of_change": -2.645502645502648, "market_dynamics": 0.012375, "expectation": {"probability": 34.1823, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.02125, "high": 0.022, "low": 0.02, "close": 0.02125, "volume": 91731}, "trend_line": 0.031325, "activity_lines": {"activity_5": 0.021333, "activity_10": 0.021977, "activity_20": 0.024049, "activity_30": 0.026998}, "trend_signal": 0, "fair_value": 0.062601, "relative_strength": -57.755435, "rate_of_change": -2.7173913043478284, "market_dynamics": 0.136707, "expectation": {"probability": 33.5968, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.02125, "high": 0.02125, "low": 0.0175, "close": 0.01875, "volume": 286006}, "trend_line": 0.030408, "activity_lines": {"activity_5": 0.020417, "activity_10": 0.021273, "activity_20": 0.023281, "activity_30": 0.026187}, "trend_signal": 0, "fair_value": 0.062226, "relative_strength": -58.782446, "rate_of_change": -2.9273743016759703, "market_dynamics": 0.02674, "expectation": {"probability": 30.2548, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.018, "high": 0.01844, "low": 0.0105, "close": 0.0135, "volume": 3784831}, "trend_line": 0.029442, "activity_lines": {"activity_5": 0.018, "activity_10": 0.019727, "activity_20": 0.022107, "activity_30": 0.025096}, "trend_signal": 0, "fair_value": 0.061814, "relative_strength": -69.043058, "rate_of_change": -3.176795580110502, "market_dynamics": -0.059637, "expectation": {"probability": 26.6272, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.0135, "high": 0.0139, "low": 0.011, "close": 0.0125, "volume": 312260}, "trend_line": 0.0284, "activity_lines": {"activity_5": 0.015767, "activity_10": 0.018186, "activity_20": 0.020957, "activity_30": 0.024003}, "trend_signal": 0, "fair_value": 0.061399, "relative_strength": -71.501471, "rate_of_change": -3.5391617417294947, "market_dynamics": -0.337838, "expectation": {"probability": 26.2902, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.0125, "high": 0.014, "low": 0.011, "close": 0.0125, "volume": 1963736}, "trend_line": 0.027358, "activity_lines": {"activity_5": 0.014117, "activity_10": 0.01685, "activity_20": 0.019918, "activity_30": 0.022977}, "trend_signal": 0, "fair_value": 0.060992, "relative_strength": -70.96591, "rate_of_change": -3.669014084507047, "market_dynamics": -0.554997, "expectation": {"probability": 27.9557, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.0125, "high": 0.0137, "low": 0.01, "close": 0.0115, "volume": 887833}, "trend_line": 0.02645, "activity_lines": {"activity_5": 0.012717, "activity_10": 0.015536, "activity_20": 0.018894, "activity_30": 0.021954}, "trend_signal": 0, "fair_value": 0.060583, "relative_strength": -72.998562, "rate_of_change": -3.318956064039766, "market_dynamics": -0.661674, "expectation": {"probability": 25.5198, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.0115, "high": 0.013, "low": 0.01, "close": 0.0115, "volume": 780932}, "trend_line": 0.025583, "activity_lines": {"activity_5": 0.011967, "activity_10": 0.014423, "activity_20": 0.017951, "activity_30": 0.020989}, "trend_signal": 0, "fair_value": 0.06018, "relative_strength": -71.948531, "rate_of_change": -3.2778827977315674, "market_dynamics": -0.815065, "expectation": {"probability": 27.0575, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.0115, "high": 0.013, "low": 0.01, "close": 0.0115, "volume": 513473}, "trend_line": 0.024717, "activity_lines": {"activity_5": 0.0117, "activity_10": 0.013509, "activity_20": 0.017067, "activity_30": 0.020081}, "trend_signal": 0, "fair_value": 0.059785, "relative_strength": -71.430343, "rate_of_change": -3.3850603916663493, "market_dynamics": -0.832575, "expectation": {"probability": 26.6667, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.0115, "high": 0.0128, "low": 0.01015, "close": 0.012, "volume": 310181}, "trend_line": 0.023867, "activity_lines": {"activity_5": 0.011733, "activity_10": 0.012864, "activity_20": 0.016301, "activity_30": 0.01926}, "trend_signal": 0, "fair_value": 0.059399, "relative_strength": -69.250915, "rate_of_change": -3.4389286725735326, "market_dynamics": -0.872587, "expectation": {"probability": 28.363, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.01, "close": 0.0115, "volume": 495182}, "trend_line": 0.023, "activity_lines": {"activity_5": 0.011633, "activity_10": 0.012295, "activity_20": 0.015565, "activity_30": 0.018462}, "trend_signal": 0, "fair_value": 0.059016, "relative_strength": -69.78711, "rate_of_change": -3.6326308291783627, "market_dynamics": -0.78095, "expectation": {"probability": 25.4382, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.0115, "high": 0.043, "low": 0.00868, "close": 0.033, "volume": 19369418}, "trend_line": 0.022817, "activity_lines": {"activity_5": 0.018767, "activity_10": 0.015814, "activity_20": 0.016957, "activity_30": 0.019108}, "trend_signal": 0, "fair_value": 0.05881, "relative_strength": -12.212302, "rate_of_change": -0.7956521739130397, "market_dynamics": -0.114053, "expectation": {"probability": 27.4079, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.033, "high": 0.04, "low": 0.016, "close": 0.017, "volume": 27006315}, "trend_line": 0.0221, "activity_lines": {"activity_5": 0.019133, "activity_10": 0.016209, "activity_20": 0.016793, "activity_30": 0.018732}, "trend_signal": 0, "fair_value": 0.05848, "relative_strength": -53.661778, "rate_of_change": -3.142393829162462, "market_dynamics": 0.461888, "expectation": {"probability": 28.9807, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.017, "high": 0.0175, "low": 0.015, "close": 0.0155, "volume": 2699723}, "trend_line": 0.021333, "activity_lines": {"activity_5": 0.018633, "activity_10": 0.016364, "activity_20": 0.016524, "activity_30": 0.018306}, "trend_signal": 0, "fair_value": 0.058145, "relative_strength": -56.138808, "rate_of_change": -3.470588235294119, "market_dynamics": 0.870082, "expectation": {"probability": 28.778, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.0155, "high": 0.016, "low": 0.0145, "close": 0.01525, "volume": 3132924}, "trend_line": 0.02065, "activity_lines": {"activity_5": 0.017783, "activity_10": 0.016436, "activity_20": 0.01627, "activity_30": 0.017914}, "trend_signal": 0, "fair_value": 0.057812, "relative_strength": -55.712518, "rate_of_change": -3.2016125251957037, "market_dynamics": 1.209846, "expectation": {"probability": 28.3678, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.01525, "high": 0.018, "low": 0.0145, "close": 0.01625, "volume": 9876705}, "trend_line": 0.02, "activity_lines": {"activity_5": 0.01705, "activity_10": 0.016641, "activity_20": 0.016152, "activity_30": 0.01763}, "trend_signal": 0, "fair_value": 0.057492, "relative_strength": -51.48706, "rate_of_change": -3.147699757869255, "market_dynamics": 1.036734, "expectation": {"probability": 31.4045, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.01625, "high": 0.0181, "low": 0.015, "close": 0.01525, "volume": 6201005}, "trend_line": 0.019558, "activity_lines": {"activity_5": 0.015667, "activity_10": 0.016595, "activity_20": 0.015975, "activity_30": 0.017324}, "trend_signal": 0, "fair_value": 0.05717, "relative_strength": -53.551285, "rate_of_change": -2.210000000000007, "market_dynamics": 0.899847, "expectation": {"probability": 28.9674, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.01525, "high": 0.016, "low": 0.012, "close": 0.0143, "volume": 6580661}, "trend_line": 0.019243, "activity_lines": {"activity_5": 0.01515, "activity_10": 0.016309, "activity_20": 0.015742, "activity_30": 0.016984}, "trend_signal": 0, "fair_value": 0.056845, "relative_strength": -55.045548, "rate_of_change": -1.6105941302791662, "market_dynamics": 0.867621, "expectation": {"probability": 28.6346, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.01345, "high": 0.016, "low": 0.012, "close": 0.0153, "volume": 3227565}, "trend_line": 0.01887, "activity_lines": {"activity_5": 0.015147, "activity_10": 0.016154, "activity_20": 0.015643, "activity_30": 0.01673}, "trend_signal": 0, "fair_value": 0.056533, "relative_strength": -50.765819, "rate_of_change": -1.9383671984617699, "market_dynamics": 0.827999, "expectation": {"probability": 31.4012, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.0135, "high": 0.014, "low": 0.013, "close": 0.0135, "volume": 1085797}, "trend_line": 0.018378, "activity_lines": {"activity_5": 0.014557, "activity_10": 0.015602, "activity_20": 0.0154, "activity_30": 0.016384}, "trend_signal": 0, "fair_value": 0.056212, "relative_strength": -54.575134, "rate_of_change": -2.6073131955485045, "market_dynamics": 0.673649, "expectation": {"probability": 29.2043, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.0135, "high": 0.014, "low": 0.01225, "close": 0.0135, "volume": 1374264}, "trend_line": 0.017887, "activity_lines": {"activity_5": 0.014083, "activity_10": 0.015023, "activity_20": 0.015195, "activity_30": 0.016069}, "trend_signal": 0, "fair_value": 0.055895, "relative_strength": -53.009835, "rate_of_change": -2.6716726520840046, "market_dynamics": 0.566238, "expectation": {"probability": 30.6647, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.0135, "high": 0.0143, "low": 0.0122, "close": 0.0135, "volume": 1935942}, "trend_line": 0.017462, "activity_lines": {"activity_5": 0.013793, "activity_10": 0.014407, "activity_20": 0.015027, "activity_30": 0.015786}, "trend_signal": 0, "fair_value": 0.055583, "relative_strength": -51.445649, "rate_of_change": -2.3760272823838644, "market_dynamics": 0.467226, "expectation": {"probability": 30.2684, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.01375, "high": 0.014, "low": 0.011, "close": 0.0127, "volume": 1727768}, "trend_line": 0.017052, "activity_lines": {"activity_5": 0.013353, "activity_10": 0.014001, "activity_20": 0.014819, "activity_30": 0.015479}, "trend_signal": 0, "fair_value": 0.05527, "relative_strength": -53.953656, "rate_of_change": -2.3479555606459583, "market_dynamics": 0.362963, "expectation": {"probability": 28.1977, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.012, "high": 0.0125, "low": 0.011, "close": 0.012, "volume": 705389}, "trend_line": 0.01666, "activity_lines": {"activity_5": 0.012787, "activity_10": 0.013545, "activity_20": 0.014574, "activity_30": 0.015153}, "trend_signal": 0, "fair_value": 0.054957, "relative_strength": -54.567865, "rate_of_change": -2.298850574712643, "market_dynamics": 0.269229, "expectation": {"probability": 27.8965, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 438711}, "trend_line": 0.016268, "activity_lines": {"activity_5": 0.01244, "activity_10": 0.013154, "activity_20": 0.014335, "activity_30": 0.014852}, "trend_signal": 0, "fair_value": 0.054648, "relative_strength": -53.312556, "rate_of_change": -2.352941176470588, "market_dynamics": 0.152398, "expectation": {"probability": 29.0, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.01, "close": 0.0105, "volume": 2191299}, "trend_line": 0.015827, "activity_lines": {"activity_5": 0.011693, "activity_10": 0.012548, "activity_20": 0.013957, "activity_30": 0.01448}, "trend_signal": 0, "fair_value": 0.054333, "relative_strength": -58.328843, "rate_of_change": -2.7108433734939785, "market_dynamics": -0.148411, "expectation": {"probability": 25.0193, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 1396151}, "trend_line": 0.015443, "activity_lines": {"activity_5": 0.011313, "activity_10": 0.012138, "activity_20": 0.013635, "activity_30": 0.014168}, "trend_signal": 0, "fair_value": 0.054025, "relative_strength": -54.706114, "rate_of_change": -2.426233651355283, "market_dynamics": -0.380868, "expectation": {"probability": 27.6093, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.0115, "high": 0.0175, "low": 0.01, "close": 0.0171, "volume": 10829095}, "trend_line": 0.015263, "activity_lines": {"activity_5": 0.013133, "activity_10": 0.012915, "activity_20": 0.013897, "activity_30": 0.014275}, "trend_signal": 0, "fair_value": 0.053765, "relative_strength": -28.317835, "rate_of_change": -1.165576636663858, "market_dynamics": -0.110721, "expectation": {"probability": 27.0735, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.016, "high": 0.01699, "low": 0.014, "close": 0.015, "volume": 3661565}, "trend_line": 0.015055, "activity_lines": {"activity_5": 0.01396, "activity_10": 0.013258, "activity_20": 0.013932, "activity_30": 0.014258}, "trend_signal": 0, "fair_value": 0.053494, "relative_strength": -37.028181, "rate_of_change": -1.3627727183384646, "market_dynamics": 0.052094, "expectation": {"probability": 28.26, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.01275, "close": 0.014, "volume": 2031283}, "trend_line": 0.014813, "activity_lines": {"activity_5": 0.014253, "activity_10": 0.013425, "activity_20": 0.013855, "activity_30": 0.01419}, "trend_signal": 0, "fair_value": 0.05322, "relative_strength": -39.408575, "rate_of_change": -1.6074393889073457, "market_dynamics": 0.358202, "expectation": {"probability": 28.096, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.0145, "high": 0.01643, "low": 0.013, "close": 0.015, "volume": 3092533}, "trend_line": 0.014605, "activity_lines": {"activity_5": 0.014747, "activity_10": 0.013765, "activity_20": 0.013864, "activity_30": 0.014202}, "trend_signal": 0, "fair_value": 0.052956, "relative_strength": -33.06039, "rate_of_change": -1.4041720110713551, "market_dynamics": 0.726462, "expectation": {"probability": 30.452, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.015, "high": 0.022, "low": 0.014, "close": 0.0152, "volume": 7424991}, "trend_line": 0.014403, "activity_lines": {"activity_5": 0.015007, "activity_10": 0.014115, "activity_20": 0.013875, "activity_30": 0.014241}, "trend_signal": 0, "fair_value": 0.052698, "relative_strength": -32.607279, "rate_of_change": -1.383087983567277, "market_dynamics": 0.75488, "expectation": {"probability": 31.2291, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.016, "volume": 669687}, "trend_line": 0.014312, "activity_lines": {"activity_5": 0.015253, "activity_10": 0.014578, "activity_20": 0.014047, "activity_30": 0.014344}, "trend_signal": 0, "fair_value": 0.052448, "relative_strength": -27.839311, "rate_of_change": -0.6318128167742767, "market_dynamics": 0.876149, "expectation": {"probability": 32.3998, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.016, "high": 0.027, "low": 0.015, "close": 0.0245, "volume": 7933988}, "trend_line": 0.014678, "activity_lines": {"activity_5": 0.018407, "activity_10": 0.016527, "activity_20": 0.015033, "activity_30": 0.015001}, "trend_signal": 1, "fair_value": 0.052259, "relative_strength": 13.024876, "rate_of_change": 2.5572945779765233, "market_dynamics": 1.213213, "expectation": {"probability": 36.1979, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.0255, "high": 0.028, "low": 0.021, "close": 0.022, "volume": 6491931}, "trend_line": 0.014995, "activity_lines": {"activity_5": 0.020093, "activity_10": 0.017795, "activity_20": 0.015739, "activity_30": 0.015473}, "trend_signal": 1, "fair_value": 0.052056, "relative_strength": 3.5557, "rate_of_change": 2.1596947813053524, "market_dynamics": 1.425994, "expectation": {"probability": 37.2822, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.022, "high": 0.0248, "low": 0.021, "close": 0.0235, "volume": 3010722}, "trend_line": 0.015362, "activity_lines": {"activity_5": 0.021747, "activity_10": 0.019153, "activity_20": 0.016555, "activity_30": 0.016022}, "trend_signal": 1, "fair_value": 0.051866, "relative_strength": 14.667604, "rate_of_change": 2.447482494164728, "market_dynamics": 1.47872, "expectation": {"probability": 36.3858, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.0235, "high": 0.038, "low": 0.021, "close": 0.037, "volume": 8465312}, "trend_line": 0.016212, "activity_lines": {"activity_5": 0.027333, "activity_10": 0.022729, "activity_20": 0.018622, "activity_30": 0.017418}, "trend_signal": 1, "fair_value": 0.051767, "relative_strength": 77.990973, "rate_of_change": 5.533133706548626, "market_dynamics": 1.643197, "expectation": {"probability": 38.3432, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.037, "high": 0.043, "low": 0.0298, "close": 0.0315, "volume": 11493026}, "trend_line": 0.016878, "activity_lines": {"activity_5": 0.029633, "activity_10": 0.024833, "activity_20": 0.020062, "activity_30": 0.018405}, "trend_signal": 1, "fair_value": 0.051634, "relative_strength": 53.815899, "rate_of_change": 4.108068097705403, "market_dynamics": 1.632455, "expectation": {"probability": 40.0424, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.0235, "high": 0.028, "low": 0.023, "close": 0.027, "volume": 7323888}, "trend_line": 0.017395, "activity_lines": {"activity_5": 0.0294, "activity_10": 0.025856, "activity_20": 0.020992, "activity_30": 0.019058}, "trend_signal": 1, "fair_value": 0.051473, "relative_strength": 32.854446, "rate_of_change": 3.063159142078446, "market_dynamics": 1.554064, "expectation": {"probability": 38.9691, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.0285, "high": 0.037, "low": 0.027, "close": 0.0316, "volume": 8530979}, "trend_line": 0.018048, "activity_lines": {"activity_5": 0.030533, "activity_10": 0.027498, "activity_20": 0.022304, "activity_30": 0.019974}, "trend_signal": 1, "fair_value": 0.051344, "relative_strength": 51.234304, "rate_of_change": 3.753952285139412, "market_dynamics": 1.564038, "expectation": {"probability": 38.0493, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.0305, "high": 0.037, "low": 0.03, "close": 0.035, "volume": 3474672}, "trend_line": 0.018832, "activity_lines": {"activity_5": 0.03216, "activity_10": 0.029438, "activity_20": 0.023853, "activity_30": 0.021068}, "trend_signal": 1, "fair_value": 0.051238, "relative_strength": 67.510485, "rate_of_change": 4.343971631205673, "market_dynamics": 1.439001, "expectation": {"probability": 39.7289, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.0355, "high": 0.03831, "low": 0.03499, "close": 0.0355, "volume": 2156475}, "trend_line": 0.018915, "activity_lines": {"activity_5": 0.033187, "activity_10": 0.031105, "activity_20": 0.025348, "activity_30": 0.022143}, "trend_signal": 1, "fair_value": 0.051138, "relative_strength": 68.328329, "rate_of_change": 0.44073916737468, "market_dynamics": 1.28279, "expectation": {"probability": 41.6162, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.0355, "high": 0.036, "low": 0.032, "close": 0.0335, "volume": 4133308}, "trend_line": 0.019465, "activity_lines": {"activity_5": 0.033647, "activity_10": 0.03204, "activity_20": 0.026548, "activity_30": 0.023084}, "trend_signal": 1, "fair_value": 0.050282, "relative_strength": 56.287634, "rate_of_change": 2.9077451757864043, "market_dynamics": 1.230273, "expectation": {"probability": 42.5277, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.0335, "high": 0.0335, "low": 0.02723, "close": 0.0285, "volume": 5880940}, "trend_line": 0.019898, "activity_lines": {"activity_5": 0.032307, "activity_10": 0.031747, "activity_20": 0.027172, "activity_30": 0.023667}, "trend_signal": 1, "fair_value": 0.049471, "relative_strength": 31.884705, "rate_of_change": 2.224505522733107, "market_dynamics": 1.016046, "expectation": {"probability": 41.5315, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.0295, "high": 0.03134, "low": 0.029, "close": 0.0305, "volume": 4286394}, "trend_line": 0.020407, "activity_lines": {"activity_5": 0.031533, "activity_10": 0.031745, "activity_20": 0.027908, "activity_30": 0.024351}, "trend_signal": 1, "fair_value": 0.048705, "relative_strength": 42.332243, "rate_of_change": 2.5580460347773775, "market_dynamics": 0.822575, "expectation": {"probability": 41.0946, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.0305, "high": 0.038, "low": 0.025, "close": 0.028, "volume": 11989365}, "trend_line": 0.020798, "activity_lines": {"activity_5": 0.03, "activity_10": 0.031135, "activity_20": 0.028318, "activity_30": 0.024841}, "trend_signal": 1, "fair_value": 0.047939, "relative_strength": 29.641069, "rate_of_change": 1.9160092125251087, "market_dynamics": 0.669608, "expectation": {"probability": 41.9795, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.028, "high": 0.032, "low": 0.0265, "close": 0.0285, "volume": 2690167}, "trend_line": 0.02124, "activity_lines": {"activity_5": 0.0291, "activity_10": 0.030533, "activity_20": 0.028692, "activity_30": 0.025338}, "trend_signal": 1, "fair_value": 0.047272, "relative_strength": 30.072351, "rate_of_change": 2.125204346571776, "market_dynamics": 0.313937, "expectation": {"probability": 41.3216, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.0285, "high": 0.03025, "low": 0.0261, "close": 0.028, "volume": 1453968}, "trend_line": 0.021697, "activity_lines": {"activity_5": 0.0285, "activity_10": 0.029995, "activity_20": 0.028936, "activity_30": 0.025774}, "trend_signal": 1, "fair_value": 0.04657, "relative_strength": 26.898805, "rate_of_change": 2.1516007532956807, "market_dynamics": 0.003138, "expectation": {"probability": 42.5549, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.0246, "close": 0.025, "volume": 1732140}, "trend_line": 0.02202, "activity_lines": {"activity_5": 0.027267, "activity_10": 0.028975, "activity_20": 0.028841, "activity_30": 0.025987}, "trend_signal": 1, "fair_value": 0.045785, "relative_strength": 11.014528, "rate_of_change": 1.488685071668896, "market_dynamics": -0.30697, "expectation": {"probability": 32.5312, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.0244, "close": 0.026, "volume": 1790685}, "trend_line": 0.022437, "activity_lines": {"activity_5": 0.0266, "activity_10": 0.028173, "activity_20": 0.028795, "activity_30": 0.026244}, "trend_signal": 1, "fair_value": 0.045038, "relative_strength": 13.264698, "rate_of_change": 1.8937329700272354, "market_dynamics": -0.616868, "expectation": {"probability": 37.4156, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.019, "close": 0.023, "volume": 4096064}, "trend_line": 0.022753, "activity_lines": {"activity_5": 0.025233, "activity_10": 0.026927, "activity_20": 0.028405, "activity_30": 0.02628}, "trend_signal": 1, "fair_value": 0.044336, "relative_strength": 6.498556, "rate_of_change": 1.4083879306502667, "market_dynamics": -0.76575, "expectation": {"probability": 33.5878, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.023, "high": 0.026, "low": 0.019, "close": 0.023, "volume": 1611504}, "trend_line": 0.02307, "activity_lines": {"activity_5": 0.0242, "activity_10": 0.0259, "activity_20": 0.027978, "activity_30": 0.026296}, "trend_signal": 1, "fair_value": 0.043666, "relative_strength": 6.959218, "rate_of_change": 1.393222871709231, "market_dynamics": -0.879356, "expectation": {"probability": 26.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.024, "high": 0.032, "low": 0.022, "close": 0.0255, "volume": 7446575}, "trend_line": 0.023497, "activity_lines": {"activity_5": 0.024367, "activity_10": 0.025555, "activity_20": 0.027751, "activity_30": 0.026453}, "trend_signal": 1, "fair_value": 0.043053, "relative_strength": 22.557415, "rate_of_change": 1.8508885999133085, "market_dynamics": -0.761035, "expectation": {"probability": 36.9643, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.025, "high": 0.028, "low": 0.022, "close": 0.025, "volume": 1473166}, "trend_line": 0.02393, "activity_lines": {"activity_5": 0.024533, "activity_10": 0.025264, "activity_20": 0.027431, "activity_30": 0.02655}, "trend_signal": 1, "fair_value": 0.042492, "relative_strength": 19.503218, "rate_of_change": 1.8427884410775814, "market_dynamics": -0.799022, "expectation": {"probability": 33.121, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.027, "high": 0.029, "low": 0.025, "close": 0.027, "volume": 529854}, "trend_line": 0.02443, "activity_lines": {"activity_5": 0.025367, "activity_10": 0.0254, "activity_20": 0.0273, "activity_30": 0.026748}, "trend_signal": 1, "fair_value": 0.041944, "relative_strength": 22.972445, "rate_of_change": 2.0894274968658606, "market_dynamics": -0.788608, "expectation": {"probability": 37.0623, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.0275, "high": 0.034, "low": 0.025, "close": 0.033, "volume": 3554805}, "trend_line": 0.02518, "activity_lines": {"activity_5": 0.028133, "activity_10": 0.026691, "activity_20": 0.027716, "activity_30": 0.027301}, "trend_signal": 1, "fair_value": 0.041514, "relative_strength": 46.078141, "rate_of_change": 3.069995906672127, "market_dynamics": -0.520983, "expectation": {"probability": 38.4294, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.032, "high": 0.035, "low": 0.029, "close": 0.033, "volume": 5315135}, "trend_line": 0.025913, "activity_lines": {"activity_5": 0.030233, "activity_10": 0.027891, "activity_20": 0.028087, "activity_30": 0.027805}, "trend_signal": 1, "fair_value": 0.041117, "relative_strength": 43.114888, "rate_of_change": 2.9110405083399424, "market_dynamics": -0.347339, "expectation": {"probability": 33.0585, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.028, "close": 0.031, "volume": 2229117}, "trend_line": 0.026377, "activity_lines": {"activity_5": 0.031, "activity_10": 0.028645, "activity_20": 0.028287, "activity_30": 0.028133}, "trend_signal": 1, "fair_value": 0.040771, "relative_strength": 36.356833, "rate_of_change": 1.790607031219861, "market_dynamics": -0.06402, "expectation": {"probability": 34.652, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.025, "close": 0.027, "volume": 2502661}, "trend_line": 0.026777, "activity_lines": {"activity_5": 0.030067, "activity_10": 0.028618, "activity_20": 0.028108, "activity_30": 0.028174}, "trend_signal": 1, "fair_value": 0.040472, "relative_strength": 17.627681, "rate_of_change": 1.5164726845357606, "market_dynamics": 0.077038, "expectation": {"probability": 41.1725, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.0325, "high": 0.04, "low": 0.028, "close": 0.03, "volume": 13433933}, "trend_line": 0.02731, "activity_lines": {"activity_5": 0.03, "activity_10": 0.0291, "activity_20": 0.028214, "activity_30": 0.028382}, "trend_signal": 1, "fair_value": 0.0402, "relative_strength": 30.56837, "rate_of_change": 1.9905142473017974, "market_dynamics": 0.22864, "expectation": {"probability": 40.0832, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.028, "close": 0.029, "volume": 2166709}, "trend_line": 0.027777, "activity_lines": {"activity_5": 0.0294, "activity_10": 0.029327, "activity_20": 0.028233, "activity_30": 0.028491}, "trend_signal": 1, "fair_value": 0.039953, "relative_strength": 25.054508, "rate_of_change": 1.7099963383376005, "market_dynamics": 0.146806, "expectation": {"probability": 41.6613, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.028, "close": 0.0285, "volume": 2207067}, "trend_line": 0.02822, "activity_lines": {"activity_5": 0.0289, "activity_10": 0.029355, "activity_20": 0.028233, "activity_30": 0.028537}, "trend_signal": 1, "fair_value": 0.039719, "relative_strength": 18.369788, "rate_of_change": 1.5948446556503546, "market_dynamics": 0.09968, "expectation": {"probability": 40.97, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.0285, "high": 0.029, "low": 0.027, "close": 0.028, "volume": 961681}, "trend_line": 0.02862, "activity_lines": {"activity_5": 0.028533, "activity_10": 0.029191, "activity_20": 0.028219, "activity_30": 0.028523}, "trend_signal": 0, "fair_value": 0.039514, "relative_strength": 15.597363, "rate_of_change": 1.4174344436569846, "market_dynamics": 0.162501, "expectation": {"probability": 35.49, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.0275, "high": 0.0286, "low": 0.025, "close": 0.025, "volume": 3199721}, "trend_line": 0.028637, "activity_lines": {"activity_5": 0.027367, "activity_10": 0.028436, "activity_20": 0.027945, "activity_30": 0.028289}, "trend_signal": 0, "fair_value": 0.039306, "relative_strength": 4.767285, "rate_of_change": 0.059399021663171396, "market_dynamics": -0.074028, "expectation": {"probability": 31.1704, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.024, "close": 0.025, "volume": 454988}, "trend_line": 0.028737, "activity_lines": {"activity_5": 0.026333, "activity_10": 0.027682, "activity_20": 0.027688, "activity_30": 0.028055}, "trend_signal": 0, "fair_value": 0.039097, "relative_strength": 3.32792, "rate_of_change": 0.3491985892376974, "market_dynamics": -0.212588, "expectation": {"probability": 28.643, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.025, "high": 0.029, "low": 0.024, "close": 0.028, "volume": 2278136}, "trend_line": 0.028887, "activity_lines": {"activity_5": 0.026633, "activity_10": 0.027509, "activity_20": 0.027743, "activity_30": 0.028007}, "trend_signal": 0, "fair_value": 0.038732, "relative_strength": 16.03439, "rate_of_change": 0.5219751539826734, "market_dynamics": -0.236475, "expectation": {"probability": 31.3953, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.028, "high": 0.033, "low": 0.0265, "close": 0.0265, "volume": 1074837}, "trend_line": 0.028537, "activity_lines": {"activity_5": 0.0265, "activity_10": 0.027155, "activity_20": 0.027655, "activity_30": 0.027853}, "trend_signal": 0, "fair_value": 0.038437, "relative_strength": 7.605077, "rate_of_change": -1.2116176826946365, "market_dynamics": -0.354173, "expectation": {"probability": 31.3624, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.0265, "high": 0.028, "low": 0.025, "close": 0.0265, "volume": 253708}, "trend_line": 0.02837, "activity_lines": {"activity_5": 0.0265, "activity_10": 0.026918, "activity_20": 0.027576, "activity_30": 0.027722}, "trend_signal": 0, "fair_value": 0.038142, "relative_strength": 5.329142, "rate_of_change": -0.5852051722325419, "market_dynamics": -0.424882, "expectation": {"probability": 28.4894, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.0265, "high": 0.028, "low": 0.025, "close": 0.0265, "volume": 361233}, "trend_line": 0.028353, "activity_lines": {"activity_5": 0.0266, "activity_10": 0.026764, "activity_20": 0.027505, "activity_30": 0.027601}, "trend_signal": 0, "fair_value": 0.037944, "relative_strength": 6.44086, "rate_of_change": -0.05992245329573371, "market_dynamics": -0.509519, "expectation": {"probability": 28.1659, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2f118e8c-2127-4e07-aaa7-0f3d3f59f1da/", "share_image": "https://sharemaestro.com/terminal/2f118e8c-2127-4e07-aaa7-0f3d3f59f1da/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}