{"ticker": {"uuid": "2f124791-955a-4e5d-bf16-a101a7e46ecc", "symbol": "IAK", "name": "ISHARES TRUST U.S. INSURANCE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, IAK rose 10.96%, moving from 131.46 to 145.86. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 0.31 and has improved across the 12-week window. Market Dynamics is 1.72 on the latest week. Next-week expectancy is positive at 60.44% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "145.86"}, {"label": "12-Week Change", "value": "10.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.44%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.31"}, {"label": "Market Dynamics", "value": "1.72"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 146.99, "high": 150.18, "low": 144.8, "close": 145.86, "volume": 769972}, "trend_line": 132.657296, "activity_lines": {"activity_5": 143.109044, "activity_10": 138.90164, "activity_20": 135.240142, "activity_30": 133.87272}, "trend_signal": 1, "fair_value": 118.112098, "relative_strength": 0.313005, "rate_of_change": 0.2988514564523956, "market_dynamics": 1.716244, "expectation": {"probability": 60.4403, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 81.252633, "high": 85.611842, "low": 81.252633, "close": 85.216406, "volume": 127344}, "trend_line": 83.137557, "activity_lines": {"activity_5": 83.045275, "activity_10": 82.269674, "activity_20": 81.656431, "activity_30": 82.081153}, "trend_signal": 0, "fair_value": 73.726106, "relative_strength": -8.205757, "rate_of_change": -0.023716504721134, "market_dynamics": 0.498335, "expectation": {"probability": 57.3233, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 85.159915, "high": 86.987111, "low": 84.858631, "close": 85.652892, "volume": 93796}, "trend_line": 83.141742, "activity_lines": {"activity_5": 84.078304, "activity_10": 82.992111, "activity_20": 82.095385, "activity_30": 82.243433}, "trend_signal": 0, "fair_value": 73.949108, "relative_strength": -8.689864, "rate_of_change": 0.005033826048067007, "market_dynamics": 0.615671, "expectation": {"probability": 57.6577, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 85.743654, "high": 86.93721, "low": 85.310557, "close": 85.871323, "volume": 94587}, "trend_line": 83.058698, "activity_lines": {"activity_5": 84.858782, "activity_10": 83.683503, "activity_20": 82.534839, "activity_30": 82.419535}, "trend_signal": 0, "fair_value": 74.162649, "relative_strength": -6.441846, "rate_of_change": -0.0998824393166874, "market_dynamics": 0.741291, "expectation": {"probability": 58.0845, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 86.365053, "high": 87.415594, "low": 85.451784, "close": 86.054071, "volume": 131627}, "trend_line": 82.981121, "activity_lines": {"activity_5": 85.492063, "activity_10": 84.277909, "activity_20": 82.945376, "activity_30": 82.612784}, "trend_signal": 0, "fair_value": 74.375958, "relative_strength": -6.002142, "rate_of_change": -0.0934002119802132, "market_dynamics": 0.967217, "expectation": {"probability": 58.3591, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 85.86605, "high": 86.440374, "low": 84.661007, "close": 84.778037, "volume": 100432}, "trend_line": 82.954585, "activity_lines": {"activity_5": 85.482842, "activity_10": 84.533745, "activity_20": 83.191812, "activity_30": 82.728714}, "trend_signal": 0, "fair_value": 74.593753, "relative_strength": -5.438894, "rate_of_change": -0.03197835806533298, "market_dynamics": 0.906488, "expectation": {"probability": 59.7387, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 84.792725, "high": 85.499048, "low": 83.672323, "close": 84.932822, "volume": 128497}, "trend_line": 82.857413, "activity_lines": {"activity_5": 85.288934, "activity_10": 84.753798, "activity_20": 83.432095, "activity_30": 82.856343}, "trend_signal": 0, "fair_value": 74.801787, "relative_strength": -5.969275, "rate_of_change": -0.11713879347356206, "market_dynamics": 0.855649, "expectation": {"probability": 58.471, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 85.075179, "high": 86.732243, "low": 84.529101, "close": 86.656639, "volume": 109616}, "trend_line": 82.869479, "activity_lines": {"activity_5": 85.688537, "activity_10": 85.235765, "activity_20": 83.819122, "activity_30": 83.101454}, "trend_signal": 1, "fair_value": 75.021566, "relative_strength": -6.376733, "rate_of_change": 0.014562366314773008, "market_dynamics": 0.955437, "expectation": {"probability": 58.2886, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 86.600431, "high": 86.600431, "low": 85.18816, "close": 85.814267, "volume": 87217}, "trend_line": 82.796074, "activity_lines": {"activity_5": 85.740433, "activity_10": 85.457589, "activity_20": 84.097604, "activity_30": 83.29144}, "trend_signal": 1, "fair_value": 75.244689, "relative_strength": -6.044155, "rate_of_change": -0.08857905333276435, "market_dynamics": 0.944426, "expectation": {"probability": 58.2658, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 86.129674, "high": 88.408137, "low": 86.129674, "close": 87.929283, "volume": 91671}, "trend_line": 82.780692, "activity_lines": {"activity_5": 86.501139, "activity_10": 86.008241, "activity_20": 84.559067, "activity_30": 83.622615}, "trend_signal": 1, "fair_value": 75.483538, "relative_strength": -3.544423, "rate_of_change": -0.018578175578714575, "market_dynamics": 1.141291, "expectation": {"probability": 58.6551, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 87.91855, "high": 90.084032, "low": 87.91855, "close": 88.636266, "volume": 145169}, "trend_line": 82.822876, "activity_lines": {"activity_5": 87.372491, "activity_10": 86.594116, "activity_20": 85.063496, "activity_30": 84.000394}, "trend_signal": 1, "fair_value": 75.740442, "relative_strength": 0.152457, "rate_of_change": 0.05095874289138798, "market_dynamics": 1.414581, "expectation": {"probability": 57.4937, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 88.483458, "high": 88.831819, "low": 86.580444, "close": 86.746081, "volume": 325840}, "trend_line": 82.79831, "activity_lines": {"activity_5": 87.356566, "activity_10": 86.701731, "activity_20": 85.353067, "activity_30": 84.253504}, "trend_signal": 1, "fair_value": 75.973615, "relative_strength": -1.249831, "rate_of_change": -0.029660887409890216, "market_dynamics": 1.495608, "expectation": {"probability": 59.0416, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 86.604107, "high": 87.545867, "low": 84.438531, "close": 87.096283, "volume": 297653}, "trend_line": 82.988538, "activity_lines": {"activity_5": 87.336491, "activity_10": 86.845206, "activity_20": 85.648586, "activity_30": 84.530793}, "trend_signal": 1, "fair_value": 76.196598, "relative_strength": -1.230521, "rate_of_change": 0.22974865066690944, "market_dynamics": 1.598678, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 86.78394, "high": 89.576095, "low": 86.78394, "close": 89.036594, "volume": 162730}, "trend_line": 83.418299, "activity_lines": {"activity_5": 87.933877, "activity_10": 87.315222, "activity_20": 86.103492, "activity_30": 84.92099}, "trend_signal": 1, "fair_value": 76.435948, "relative_strength": 0.628811, "rate_of_change": 0.5178558513707027, "market_dynamics": 1.63984, "expectation": {"probability": 57.5102, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 89.765393, "high": 92.122161, "low": 87.503275, "close": 87.536402, "volume": 400389}, "trend_line": 83.765731, "activity_lines": {"activity_5": 87.816378, "activity_10": 87.454925, "activity_20": 86.366346, "activity_30": 85.186674}, "trend_signal": 1, "fair_value": 76.655326, "relative_strength": 1.42334, "rate_of_change": 0.4164937479724895, "market_dynamics": 1.613039, "expectation": {"probability": 57.638, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 87.351836, "high": 89.396261, "low": 86.055141, "close": 86.471598, "volume": 236286}, "trend_line": 83.968442, "activity_lines": {"activity_5": 87.370135, "activity_10": 87.374076, "activity_20": 86.492822, "activity_30": 85.361246}, "trend_signal": 1, "fair_value": 76.885725, "relative_strength": 2.847799, "rate_of_change": 0.24199752999229918, "market_dynamics": 1.253203, "expectation": {"probability": 57.4775, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 86.935379, "high": 91.23719, "low": 86.935379, "close": 90.569912, "volume": 271834}, "trend_line": 84.278344, "activity_lines": {"activity_5": 88.434309, "activity_10": 88.007583, "activity_20": 86.984806, "activity_30": 85.787147}, "trend_signal": 1, "fair_value": 77.12485, "relative_strength": 1.943584, "rate_of_change": 0.36906960831785846, "market_dynamics": 1.242145, "expectation": {"probability": 56.7281, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 90.749746, "high": 90.87279, "low": 89.396261, "close": 90.664467, "volume": 243708}, "trend_line": 84.610175, "activity_lines": {"activity_5": 89.275078, "activity_10": 88.555789, "activity_20": 87.445462, "activity_30": 86.199155}, "trend_signal": 1, "fair_value": 77.338249, "relative_strength": 0.771069, "rate_of_change": 0.3937322261576402, "market_dynamics": 1.155499, "expectation": {"probability": 56.7281, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 90.560447, "high": 92.103231, "low": 90.484728, "close": 91.687247, "volume": 141998}, "trend_line": 84.935091, "activity_lines": {"activity_5": 90.218896, "activity_10": 89.217086, "activity_20": 87.956421, "activity_30": 86.65574}, "trend_signal": 1, "fair_value": 77.554436, "relative_strength": -0.250079, "rate_of_change": 0.3840152794861868, "market_dynamics": 1.055492, "expectation": {"probability": 58.9456, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 91.402826, "high": 94.199997, "low": 91.176141, "close": 93.78619, "volume": 101538}, "trend_line": 85.300875, "activity_lines": {"activity_5": 91.685651, "activity_10": 90.153227, "activity_20": 88.62472, "activity_30": 87.226779}, "trend_signal": 1, "fair_value": 77.778835, "relative_strength": 1.159153, "rate_of_change": 0.4306629871038874, "market_dynamics": 1.411363, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 93.683874, "high": 94.639453, "low": 92.794171, "close": 94.16261, "volume": 171132}, "trend_line": 85.728968, "activity_lines": {"activity_5": 92.861226, "activity_10": 91.051319, "activity_20": 89.276537, "activity_30": 87.798504}, "trend_signal": 1, "fair_value": 77.998678, "relative_strength": 0.857681, "rate_of_change": 0.5018623783167404, "market_dynamics": 1.489043, "expectation": {"probability": 57.0184, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 93.977287, "high": 95.007544, "low": 93.239022, "close": 93.745396, "volume": 212339}, "trend_line": 86.154109, "activity_lines": {"activity_5": 93.384997, "activity_10": 91.773075, "activity_20": 89.827054, "activity_30": 88.315693}, "trend_signal": 1, "fair_value": 78.218966, "relative_strength": 0.323892, "rate_of_change": 0.49591288676192935, "market_dynamics": 1.563636, "expectation": {"probability": 57.619, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 93.958357, "high": 96.125826, "low": 92.835438, "close": 93.305277, "volume": 311197}, "trend_line": 86.538915, "activity_lines": {"activity_5": 93.550362, "activity_10": 92.287549, "activity_20": 90.29504, "activity_30": 88.777059}, "trend_signal": 1, "fair_value": 78.434175, "relative_strength": -2.274333, "rate_of_change": 0.44664845875197606, "market_dynamics": 1.678543, "expectation": {"probability": 58.4663, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 93.5419, "high": 94.689428, "low": 92.780337, "close": 94.182571, "volume": 185309}, "trend_line": 87.05468, "activity_lines": {"activity_5": 93.832104, "activity_10": 92.84864, "activity_20": 90.810139, "activity_30": 89.270198}, "trend_signal": 1, "fair_value": 78.654664, "relative_strength": -1.989447, "rate_of_change": 0.5959919881130955, "market_dynamics": 1.635228, "expectation": {"probability": 58.3224, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 94.306158, "high": 95.389918, "low": 93.942338, "close": 95.185335, "volume": 87197}, "trend_line": 87.554421, "activity_lines": {"activity_5": 94.281746, "activity_10": 93.498489, "activity_20": 91.381161, "activity_30": 89.794756}, "trend_signal": 1, "fair_value": 78.87662, "relative_strength": -1.04042, "rate_of_change": 0.5740541461986882, "market_dynamics": 1.561876, "expectation": {"probability": 58.2537, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 94.952611, "high": 97.490987, "low": 94.952611, "close": 96.949012, "volume": 519909}, "trend_line": 88.07732, "activity_lines": {"activity_5": 95.226004, "activity_10": 94.329935, "activity_20": 92.07667, "activity_30": 90.400859}, "trend_signal": 1, "fair_value": 79.101605, "relative_strength": 2.618958, "rate_of_change": 0.5972274089962805, "market_dynamics": 1.716213, "expectation": {"probability": 56.0348, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 96.853945, "high": 97.918692, "low": 95.542025, "close": 97.462372, "volume": 182284}, "trend_line": 88.589399, "activity_lines": {"activity_5": 96.155622, "activity_10": 95.06422, "activity_20": 92.763114, "activity_30": 91.006346}, "trend_signal": 1, "fair_value": 79.328256, "relative_strength": 1.46676, "rate_of_change": 0.5813971178959577, "market_dynamics": 1.72933, "expectation": {"probability": 56.1899, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 97.300759, "high": 100.008068, "low": 96.825425, "close": 99.781999, "volume": 167359}, "trend_line": 89.22305, "activity_lines": {"activity_5": 97.610651, "activity_10": 96.094939, "activity_20": 93.61081, "activity_30": 91.728449}, "trend_signal": 1, "fair_value": 79.573697, "relative_strength": 2.767503, "rate_of_change": 0.7152672973884837, "market_dynamics": 1.821581, "expectation": {"probability": 57.0632, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 99.867559, "high": 101.987546, "low": 99.867559, "close": 101.740373, "volume": 183609}, "trend_line": 89.856075, "activity_lines": {"activity_5": 99.286689, "activity_10": 97.315952, "activity_20": 94.582516, "activity_30": 92.536018}, "trend_signal": 1, "fair_value": 79.850383, "relative_strength": 3.824211, "rate_of_change": 0.7094859456160751, "market_dynamics": 1.927595, "expectation": {"probability": 57.8443, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 101.72136, "high": 103.0618, "low": 98.869359, "close": 101.055893, "volume": 440557}, "trend_line": 90.464714, "activity_lines": {"activity_5": 100.230714, "activity_10": 98.22973, "activity_20": 95.413195, "activity_30": 93.258587}, "trend_signal": 1, "fair_value": 80.102091, "relative_strength": 1.756392, "rate_of_change": 0.6773487490968157, "market_dynamics": 1.927589, "expectation": {"probability": 57.7287, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 100.960826, "high": 102.253733, "low": 100.580559, "close": 102.215707, "volume": 218140}, "trend_line": 91.164111, "activity_lines": {"activity_5": 101.169973, "activity_10": 99.222207, "activity_20": 96.291825, "activity_30": 94.016716}, "trend_signal": 1, "fair_value": 80.355808, "relative_strength": 1.664178, "rate_of_change": 0.7731158029195834, "market_dynamics": 1.944612, "expectation": {"probability": 57.0197, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 102.339293, "high": 105.504919, "low": 101.340998, "close": 104.592374, "volume": 237314}, "trend_line": 91.809976, "activity_lines": {"activity_5": 102.550341, "activity_10": 100.500385, "activity_20": 97.33214, "activity_30": 94.883055}, "trend_signal": 1, "fair_value": 80.621829, "relative_strength": 4.48987, "rate_of_change": 0.7084641016243777, "market_dynamics": 1.976048, "expectation": {"probability": 57.0197, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 104.31668, "high": 106.080168, "low": 103.784402, "close": 105.733174, "volume": 487780}, "trend_line": 92.479319, "activity_lines": {"activity_5": 103.835643, "activity_10": 101.788764, "activity_20": 98.396121, "activity_30": 95.781326}, "trend_signal": 1, "fair_value": 80.891586, "relative_strength": 4.050641, "rate_of_change": 0.7290525813883207, "market_dynamics": 2.081098, "expectation": {"probability": 57.0197, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 105.552547, "high": 106.702759, "low": 105.046032, "close": 105.238827, "volume": 265323}, "trend_line": 93.124903, "activity_lines": {"activity_5": 104.559417, "activity_10": 102.761299, "activity_20": 99.324273, "activity_30": 96.60452}, "trend_signal": 1, "fair_value": 81.142604, "relative_strength": 2.698081, "rate_of_change": 0.6980847252995013, "market_dynamics": 1.967354, "expectation": {"probability": 57.1115, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 105.162774, "high": 107.853161, "low": 104.916456, "close": 106.845454, "volume": 321523}, "trend_line": 93.817949, "activity_lines": {"activity_5": 105.585504, "activity_10": 103.824926, "activity_20": 100.328284, "activity_30": 97.489717}, "trend_signal": 1, "fair_value": 81.389031, "relative_strength": 4.549844, "rate_of_change": 0.744211244977077, "market_dynamics": 1.964736, "expectation": {"probability": 56.2192, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 106.674334, "high": 109.165082, "low": 106.474694, "close": 109.070015, "volume": 131490}, "trend_line": 94.627681, "activity_lines": {"activity_5": 106.96714, "activity_10": 105.081017, "activity_20": 101.452211, "activity_30": 98.473721}, "trend_signal": 1, "fair_value": 81.65772, "relative_strength": 6.62601, "rate_of_change": 0.863088575939767, "market_dynamics": 1.908197, "expectation": {"probability": 57.0197, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 109.231628, "high": 110.489124, "low": 108.975043, "close": 109.515987, "volume": 163530}, "trend_line": 95.44712, "activity_lines": {"activity_5": 108.040479, "activity_10": 106.197811, "activity_20": 102.510999, "activity_30": 99.434257}, "trend_signal": 1, "fair_value": 81.926437, "relative_strength": 4.599836, "rate_of_change": 0.8659611979712392, "market_dynamics": 1.783711, "expectation": {"probability": 57.0197, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 109.640014, "high": 112.196787, "low": 109.640014, "close": 111.996531, "volume": 125605}, "trend_line": 96.291783, "activity_lines": {"activity_5": 109.612426, "activity_10": 107.546456, "activity_20": 103.71581, "activity_30": 100.501961}, "trend_signal": 1, "fair_value": 82.209969, "relative_strength": 6.43696, "rate_of_change": 0.8849538886034456, "market_dynamics": 1.761994, "expectation": {"probability": 57.0197, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 112.044233, "high": 112.044233, "low": 109.744961, "close": 110.968918, "volume": 236798}, "trend_line": 97.130272, "activity_lines": {"activity_5": 110.424277, "activity_10": 108.486181, "activity_20": 104.721172, "activity_30": 101.448873}, "trend_signal": 1, "fair_value": 82.481378, "relative_strength": 6.276878, "rate_of_change": 0.8707793893483204, "market_dynamics": 1.686722, "expectation": {"probability": 57.1115, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 111.214205, "high": 111.30007, "low": 105.24182, "close": 105.699767, "volume": 1528342}, "trend_line": 97.722621, "activity_lines": {"activity_5": 109.097739, "activity_10": 108.300086, "activity_20": 105.132892, "activity_30": 102.001744}, "trend_signal": 1, "fair_value": 82.708029, "relative_strength": 2.650437, "rate_of_change": 0.6098500372777692, "market_dynamics": 1.527343, "expectation": {"probability": 56.2951, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 106.96866, "high": 107.741445, "low": 104.077873, "close": 107.703283, "volume": 674768}, "trend_line": 98.358188, "activity_lines": {"activity_5": 108.515419, "activity_10": 108.393833, "activity_20": 105.678693, "activity_30": 102.645657}, "trend_signal": 1, "fair_value": 82.9432, "relative_strength": 7.747735, "rate_of_change": 0.6503785853226294, "market_dynamics": 1.165876, "expectation": {"probability": 55.1958, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 108.094445, "high": 108.952904, "low": 105.604457, "close": 105.995524, "volume": 343212}, "trend_line": 98.999836, "activity_lines": {"activity_5": 107.454961, "activity_10": 108.077304, "activity_20": 105.99737, "activity_30": 103.138389}, "trend_signal": 1, "fair_value": 83.1641, "relative_strength": 3.241842, "rate_of_change": 0.6523585001382941, "market_dynamics": 0.608356, "expectation": {"probability": 55.4617, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 106.014605, "high": 108.600476, "low": 106.014605, "close": 107.693742, "volume": 274144}, "trend_line": 99.686418, "activity_lines": {"activity_5": 107.195274, "activity_10": 108.04403, "activity_20": 106.419448, "activity_30": 103.699286}, "trend_signal": 1, "fair_value": 83.378007, "relative_strength": 4.168356, "rate_of_change": 0.6935183205758051, "market_dynamics": 0.080001, "expectation": {"probability": 54.3237, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 108.390202, "high": 111.347773, "low": 108.390202, "close": 111.1188, "volume": 257659}, "trend_line": 100.422492, "activity_lines": {"activity_5": 108.364125, "activity_10": 108.597847, "activity_20": 107.099206, "activity_30": 104.436859}, "trend_signal": 1, "fair_value": 83.614797, "relative_strength": 5.37322, "rate_of_change": 0.7383894564252494, "market_dynamics": -0.227491, "expectation": {"probability": 54.0743, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 111.519503, "high": 112.444937, "low": 109.535068, "close": 112.444937, "volume": 513213}, "trend_line": 101.252776, "activity_lines": {"activity_5": 109.965029, "activity_10": 109.285872, "activity_20": 107.824614, "activity_30": 105.212501}, "trend_signal": 1, "fair_value": 83.868264, "relative_strength": 4.755208, "rate_of_change": 0.8267908746976641, "market_dynamics": -0.28142, "expectation": {"probability": 54.8324, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 112.568964, "high": 112.568964, "low": 109.066532, "close": 109.90715, "volume": 212540}, "trend_line": 102.033961, "activity_lines": {"activity_5": 110.270327, "activity_10": 109.410672, "activity_20": 108.226139, "activity_30": 105.770847}, "trend_signal": 1, "fair_value": 84.101643, "relative_strength": 2.223543, "rate_of_change": 0.7715195877691371, "market_dynamics": -0.286549, "expectation": {"probability": 54.5017, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 109.821285, "high": 111.529044, "low": 108.208932, "close": 111.500422, "volume": 156348}, "trend_line": 102.731645, "activity_lines": {"activity_5": 110.959791, "activity_10": 109.809937, "activity_20": 108.717699, "activity_30": 106.381587}, "trend_signal": 1, "fair_value": 84.342137, "relative_strength": 3.902956, "rate_of_change": 0.6837762575932883, "market_dynamics": -0.257925, "expectation": {"probability": 54.1356, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 111.729395, "high": 111.729395, "low": 108.52377, "close": 109.830825, "volume": 337820}, "trend_line": 103.370524, "activity_lines": {"activity_5": 110.725729, "activity_10": 109.869558, "activity_20": 108.983402, "activity_30": 106.839598}, "trend_signal": 1, "fair_value": 84.583762, "relative_strength": 0.941982, "rate_of_change": 0.6218911417217186, "market_dynamics": -0.34774, "expectation": {"probability": 54.6575, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 109.611393, "high": 109.611393, "low": 106.129036, "close": 106.262869, "volume": 695129}, "trend_line": 103.856378, "activity_lines": {"activity_5": 109.159877, "activity_10": 109.319837, "activity_20": 108.861448, "activity_30": 107.026201}, "trend_signal": 1, "fair_value": 84.829673, "relative_strength": -3.978078, "rate_of_change": 0.47001212840906503, "market_dynamics": -0.550668, "expectation": {"probability": 57.0796, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 106.033442, "high": 110.057971, "low": 106.033442, "close": 109.254977, "volume": 440357}, "trend_line": 104.372004, "activity_lines": {"activity_5": 108.915122, "activity_10": 109.3997, "activity_20": 109.002921, "activity_30": 107.374498}, "trend_signal": 1, "fair_value": 85.073942, "relative_strength": -2.011527, "rate_of_change": 0.49647985990807175, "market_dynamics": -0.594457, "expectation": {"probability": 55.2028, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 109.56088, "high": 110.851406, "low": 107.11844, "close": 107.945332, "volume": 197289}, "trend_line": 104.831428, "activity_lines": {"activity_5": 108.446483, "activity_10": 109.176805, "activity_20": 108.980623, "activity_30": 107.605035}, "trend_signal": 1, "fair_value": 85.31151, "relative_strength": -3.216767, "rate_of_change": 0.4401793415789913, "market_dynamics": -0.742904, "expectation": {"probability": 57.2108, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 108.652732, "high": 109.092466, "low": 106.635687, "close": 107.065863, "volume": 163314}, "trend_line": 105.275444, "activity_lines": {"activity_5": 107.815476, "activity_10": 108.789606, "activity_20": 108.847282, "activity_30": 107.749192}, "trend_signal": 1, "fair_value": 85.54745, "relative_strength": -5.822749, "rate_of_change": 0.4235523720997014, "market_dynamics": -0.888385, "expectation": {"probability": 57.2108, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 107.371765, "high": 111.224224, "low": 107.151898, "close": 110.870524, "volume": 505696}, "trend_line": 105.860952, "activity_lines": {"activity_5": 108.748326, "activity_10": 109.074703, "activity_20": 109.064511, "activity_30": 108.110165}, "trend_signal": 1, "fair_value": 85.810147, "relative_strength": -3.540258, "rate_of_change": 0.5561676852201207, "market_dynamics": -0.845153, "expectation": {"probability": 55.7268, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 111.262462, "high": 116.338531, "low": 111.208738, "close": 111.310259, "volume": 283824}, "trend_line": 106.431875, "activity_lines": {"activity_5": 109.758441, "activity_10": 109.381992, "activity_20": 109.299156, "activity_30": 108.461733}, "trend_signal": 1, "fair_value": 86.076871, "relative_strength": -1.32495, "rate_of_change": 0.5393140617137163, "market_dynamics": -0.722484, "expectation": {"probability": 56.6375, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 111.157308, "high": 114.053726, "low": 110.899203, "close": 114.034703, "volume": 278010}, "trend_line": 107.060187, "activity_lines": {"activity_5": 111.340212, "activity_10": 110.181153, "activity_20": 109.76436, "activity_30": 108.952238}, "trend_signal": 1, "fair_value": 86.357951, "relative_strength": 1.750704, "rate_of_change": 0.5903419440839447, "market_dynamics": -0.447473, "expectation": {"probability": 55.3906, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 114.216333, "high": 116.395888, "low": 111.788232, "close": 112.969971, "volume": 265028}, "trend_line": 107.594219, "activity_lines": {"activity_5": 112.248424, "activity_10": 110.757822, "activity_20": 110.093927, "activity_30": 109.333515}, "trend_signal": 1, "fair_value": 86.619085, "relative_strength": 2.819256, "rate_of_change": 0.4988147461390071, "market_dynamics": -0.17848, "expectation": {"probability": 55.3767, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 111.367616, "high": 113.007062, "low": 108.748326, "close": 113.002282, "volume": 277808}, "trend_line": 108.112216, "activity_lines": {"activity_5": 112.83243, "activity_10": 111.284678, "activity_20": 110.407999, "activity_30": 109.682422}, "trend_signal": 1, "fair_value": 86.869474, "relative_strength": 2.676132, "rate_of_change": 0.4814357172851529, "market_dynamics": -0.060328, "expectation": {"probability": 54.6246, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 113.56629, "high": 117.151084, "low": 111.960302, "close": 116.921658, "volume": 453563}, "trend_line": 108.683538, "activity_lines": {"activity_5": 114.327133, "activity_10": 112.496841, "activity_20": 111.078745, "activity_30": 110.250773}, "trend_signal": 1, "fair_value": 87.146849, "relative_strength": 2.018422, "rate_of_change": 0.5284527698516465, "market_dynamics": 0.189382, "expectation": {"probability": 56.5515, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 117.017252, "high": 119.397556, "low": 116.462804, "close": 119.378437, "volume": 218808}, "trend_line": 109.271474, "activity_lines": {"activity_5": 116.237354, "activity_10": 114.026767, "activity_20": 111.960016, "activity_30": 110.940767}, "trend_signal": 1, "fair_value": 87.432289, "relative_strength": 2.55457, "rate_of_change": 0.540961410365569, "market_dynamics": 0.363119, "expectation": {"probability": 56.7071, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 119.789493, "high": 123.068385, "low": 119.48837, "close": 122.924993, "volume": 274096}, "trend_line": 110.000444, "activity_lines": {"activity_5": 118.791881, "activity_10": 115.963057, "activity_20": 113.139009, "activity_30": 111.821639}, "trend_signal": 1, "fair_value": 87.747231, "relative_strength": 5.083433, "rate_of_change": 0.66711830024367, "market_dynamics": 0.678366, "expectation": {"probability": 57.493, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 122.781602, "high": 124.073562, "low": 120.420417, "close": 120.592487, "volume": 413809}, "trend_line": 110.613003, "activity_lines": {"activity_5": 119.976221, "activity_10": 117.226708, "activity_20": 114.013833, "activity_30": 112.504996}, "trend_signal": 1, "fair_value": 88.056486, "relative_strength": 7.261669, "rate_of_change": 0.556869570453738, "market_dynamics": 0.963411, "expectation": {"probability": 58.8273, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 121.366803, "high": 122.754644, "low": 118.570663, "close": 122.494818, "volume": 515497}, "trend_line": 111.209751, "activity_lines": {"activity_5": 121.286503, "activity_10": 118.60629, "activity_20": 115.008455, "activity_30": 113.271565}, "trend_signal": 1, "fair_value": 88.378636, "relative_strength": 4.586753, "rate_of_change": 0.539491726845162, "market_dynamics": 1.107523, "expectation": {"probability": 57.9158, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 123.106623, "high": 124.597898, "low": 122.753019, "close": 123.957414, "volume": 428974}, "trend_line": 111.817226, "activity_lines": {"activity_5": 122.451482, "activity_10": 119.971272, "activity_20": 116.063804, "activity_30": 114.093995}, "trend_signal": 1, "fair_value": 88.710518, "relative_strength": 4.262467, "rate_of_change": 0.5462425682438656, "market_dynamics": 1.283099, "expectation": {"probability": 58.5351, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 124.339792, "high": 124.798646, "low": 123.154364, "close": 123.615077, "volume": 339781}, "trend_line": 112.429767, "activity_lines": {"activity_5": 123.033297, "activity_10": 121.036068, "activity_20": 117.009103, "activity_30": 114.855147}, "trend_signal": 1, "fair_value": 89.039248, "relative_strength": 3.287704, "rate_of_change": 0.5478055769331938, "market_dynamics": 1.265491, "expectation": {"probability": 59.4969, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 123.576684, "high": 125.841856, "low": 122.328919, "close": 125.6115, "volume": 280278}, "trend_line": 113.055302, "activity_lines": {"activity_5": 123.998145, "activity_10": 122.240125, "activity_20": 118.085032, "activity_30": 115.705581}, "trend_signal": 1, "fair_value": 89.365356, "relative_strength": 4.547629, "rate_of_change": 0.5563784544710471, "market_dynamics": 1.294998, "expectation": {"probability": 57.7791, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 125.496322, "high": 125.496322, "low": 120.476469, "close": 125.0836, "volume": 477827}, "trend_line": 113.589088, "activity_lines": {"activity_5": 124.607925, "activity_10": 123.137713, "activity_20": 119.047986, "activity_30": 116.4816}, "trend_signal": 1, "fair_value": 89.683817, "relative_strength": 2.859721, "rate_of_change": 0.472145923771011, "market_dynamics": 1.367905, "expectation": {"probability": 58.8088, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 125.179581, "high": 128.442966, "low": 124.306146, "close": 127.934262, "volume": 258382}, "trend_line": 114.203031, "activity_lines": {"activity_5": 125.868519, "activity_10": 124.333356, "activity_20": 120.210163, "activity_30": 117.407095}, "trend_signal": 1, "fair_value": 90.007087, "relative_strength": 4.224007, "rate_of_change": 0.540494699631704, "market_dynamics": 1.311399, "expectation": {"probability": 56.9203, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 127.799887, "high": 127.953458, "low": 122.520883, "close": 122.722445, "volume": 266608}, "trend_line": 114.560561, "activity_lines": {"activity_5": 125.02921, "activity_10": 124.309905, "activity_20": 120.797721, "activity_30": 117.956735}, "trend_signal": 1, "fair_value": 90.304675, "relative_strength": 0.949978, "rate_of_change": 0.31306524605289265, "market_dynamics": 1.06607, "expectation": {"probability": 58.8088, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 123.509497, "high": 124.104584, "low": 120.3133, "close": 120.361291, "volume": 275026}, "trend_line": 114.87364, "activity_lines": {"activity_5": 123.485181, "activity_10": 123.751685, "activity_20": 121.099018, "activity_30": 118.330976}, "trend_signal": 1, "fair_value": 90.582992, "relative_strength": 0.398496, "rate_of_change": 0.27328689495505143, "market_dynamics": 0.654149, "expectation": {"probability": 58.0595, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 120.447674, "high": 127.099219, "low": 119.430266, "close": 126.177793, "volume": 304513}, "trend_line": 115.556241, "activity_lines": {"activity_5": 124.096906, "activity_10": 124.23314, "activity_20": 121.887132, "activity_30": 119.060276}, "trend_signal": 1, "fair_value": 90.900084, "relative_strength": 0.451476, "rate_of_change": 0.5942190044643884, "market_dynamics": 0.294224, "expectation": {"probability": 56.8992, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 127.051228, "high": 128.423769, "low": 126.268976, "close": 127.550334, "volume": 258932}, "trend_line": 116.21781, "activity_lines": {"activity_5": 125.128391, "activity_10": 124.905007, "activity_20": 122.725379, "activity_30": 119.834088}, "trend_signal": 1, "fair_value": 91.240417, "relative_strength": 3.590639, "rate_of_change": 0.5725082386506498, "market_dynamics": 0.013453, "expectation": {"probability": 57.6034, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 127.694307, "high": 130.708138, "low": 126.062615, "close": 130.564166, "volume": 266316}, "trend_line": 117.036764, "activity_lines": {"activity_5": 127.000038, "activity_10": 125.998336, "activity_20": 123.757301, "activity_30": 120.75966}, "trend_signal": 1, "fair_value": 91.601855, "relative_strength": 4.200665, "rate_of_change": 0.7046716850025009, "market_dynamics": 0.064141, "expectation": {"probability": 58.3687, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 131.130459, "high": 133.491613, "low": 130.535371, "close": 132.60858, "volume": 257344}, "trend_line": 117.867259, "activity_lines": {"activity_5": 129.37783, "activity_10": 127.316662, "activity_20": 124.872033, "activity_30": 121.764293}, "trend_signal": 1, "fair_value": 91.986344, "relative_strength": 4.479308, "rate_of_change": 0.7096018136660024, "market_dynamics": 0.302828, "expectation": {"probability": 59.1294, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 132.618178, "high": 132.618178, "low": 127.963152, "close": 128.57734, "volume": 217044}, "trend_line": 118.44921, "activity_lines": {"activity_5": 129.752799, "activity_10": 127.744741, "activity_20": 125.499322, "activity_30": 122.455266}, "trend_signal": 1, "fair_value": 92.330714, "relative_strength": 0.380006, "rate_of_change": 0.49373422690688806, "market_dynamics": 0.198362, "expectation": {"probability": 60.5092, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 128.423769, "high": 128.667755, "low": 123.039185, "close": 124.872439, "volume": 230682}, "trend_line": 118.86346, "activity_lines": {"activity_5": 128.345064, "activity_10": 127.408979, "activity_20": 125.691539, "activity_30": 122.869668}, "trend_signal": 1, "fair_value": 92.651459, "relative_strength": -1.985078, "rate_of_change": 0.3497279551294684, "market_dynamics": -0.018687, "expectation": {"probability": 62.1508, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 125.02601, "high": 125.361947, "low": 119.487844, "close": 121.65017, "volume": 290980}, "trend_line": 119.254894, "activity_lines": {"activity_5": 125.950263, "activity_10": 126.500787, "activity_20": 125.525265, "activity_30": 123.049455}, "trend_signal": 1, "fair_value": 92.944969, "relative_strength": -2.767033, "rate_of_change": 0.32931398766281045, "market_dynamics": -0.340229, "expectation": {"probability": 61.273, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 121.167508, "high": 123.590472, "low": 121.003403, "close": 122.389512, "volume": 118585}, "trend_line": 119.617864, "activity_lines": {"activity_5": 124.195254, "activity_10": 125.789447, "activity_20": 125.388071, "activity_30": 123.251689}, "trend_signal": 1, "fair_value": 93.237154, "relative_strength": -2.836013, "rate_of_change": 0.3043648674074577, "market_dynamics": -0.752799, "expectation": {"probability": 58.2068, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 121.611557, "high": 122.760293, "low": 120.665539, "close": 121.804622, "volume": 271402}, "trend_line": 120.016991, "activity_lines": {"activity_5": 122.790259, "activity_10": 125.072577, "activity_20": 125.150471, "activity_30": 123.39277}, "trend_signal": 1, "fair_value": 93.504508, "relative_strength": -2.764452, "rate_of_change": 0.33366838919645575, "market_dynamics": -0.94213, "expectation": {"probability": 60.2368, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 122.0363, "high": 122.490002, "low": 116.857335, "close": 117.624768, "volume": 359773}, "trend_line": 120.395721, "activity_lines": {"activity_5": 120.712243, "activity_10": 123.612421, "activity_20": 124.491539, "activity_30": 123.238433}, "trend_signal": 1, "fair_value": 93.743714, "relative_strength": -4.2087, "rate_of_change": 0.31556365214987786, "market_dynamics": -0.949551, "expectation": {"probability": 59.1981, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 116.784936, "high": 124.91287, "low": 116.379499, "close": 123.667698, "volume": 413376}, "trend_line": 120.876145, "activity_lines": {"activity_5": 121.378708, "activity_10": 123.300735, "activity_20": 124.416474, "activity_30": 123.449528}, "trend_signal": 1, "fair_value": 94.044575, "relative_strength": -2.145147, "rate_of_change": 0.3990374375514552, "market_dynamics": -0.80381, "expectation": {"probability": 57.1377, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 123.899376, "high": 124.806781, "low": 121.582597, "close": 122.210058, "volume": 260937}, "trend_line": 121.351635, "activity_lines": {"activity_5": 121.639609, "activity_10": 122.769662, "activity_20": 124.199049, "activity_30": 123.535587}, "trend_signal": 1, "fair_value": 94.33127, "relative_strength": -4.861171, "rate_of_change": 0.39336959331388976, "market_dynamics": -0.756522, "expectation": {"probability": 59.1235, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 122.509309, "high": 126.534615, "low": 122.509309, "close": 124.40453, "volume": 143163}, "trend_line": 121.929591, "activity_lines": {"activity_5": 122.594676, "activity_10": 122.734679, "activity_20": 124.182919, "activity_30": 123.732548}, "trend_signal": 1, "fair_value": 94.614113, "relative_strength": -2.160203, "rate_of_change": 0.47626552374016257, "market_dynamics": -0.72157, "expectation": {"probability": 56.1649, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 123.117463, "high": 125.675573, "low": 122.161792, "close": 124.917793, "volume": 172871}, "trend_line": 122.397833, "activity_lines": {"activity_5": 123.586495, "activity_10": 122.90501, "activity_20": 124.206577, "activity_30": 123.925335}, "trend_signal": 1, "fair_value": 94.899626, "relative_strength": -1.597137, "rate_of_change": 0.3840265485676923, "market_dynamics": -0.690154, "expectation": {"probability": 56.4222, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 125.19291, "high": 125.19291, "low": 122.591361, "close": 123.783537, "volume": 168833}, "trend_line": 122.813609, "activity_lines": {"activity_5": 123.992684, "activity_10": 123.008945, "activity_20": 124.117638, "activity_30": 124.014736}, "trend_signal": 1, "fair_value": 95.182081, "relative_strength": -3.839612, "rate_of_change": 0.3396922885064427, "market_dynamics": -0.841915, "expectation": {"probability": 59.2081, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 124.1214, "high": 125.366669, "low": 123.397407, "close": 123.551859, "volume": 114437}, "trend_line": 123.130848, "activity_lines": {"activity_5": 123.911063, "activity_10": 123.157917, "activity_20": 124.005832, "activity_30": 124.062365}, "trend_signal": 1, "fair_value": 95.460459, "relative_strength": -2.414369, "rate_of_change": 0.2583093214042759, "market_dynamics": -0.847595, "expectation": {"probability": 58.3923, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 124.053828, "high": 131.32272, "low": 124.053828, "close": 131.32272, "volume": 333047}, "trend_line": 123.742606, "activity_lines": {"activity_5": 126.427451, "activity_10": 124.743784, "activity_20": 124.643916, "activity_30": 124.590873}, "trend_signal": 1, "fair_value": 95.803136, "relative_strength": 4.603186, "rate_of_change": 0.4968356914101612, "market_dynamics": -0.52886, "expectation": {"probability": 55.1073, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 131.737809, "high": 133.021691, "low": 128.195069, "close": 129.662362, "volume": 331795}, "trend_line": 124.297942, "activity_lines": {"activity_5": 127.782876, "activity_10": 125.851902, "activity_20": 125.09416, "activity_30": 124.972792}, "trend_signal": 1, "fair_value": 96.139772, "relative_strength": 6.422868, "rate_of_change": 0.4487831782046123, "market_dynamics": -0.277373, "expectation": {"probability": 56.1499, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 128.397787, "high": 131.120002, "low": 125.868734, "close": 130.955897, "volume": 480247}, "trend_line": 124.76575, "activity_lines": {"activity_5": 129.218957, "activity_10": 127.062975, "activity_20": 125.65937, "activity_30": 125.402338}, "trend_signal": 1, "fair_value": 96.455479, "relative_strength": 9.82175, "rate_of_change": 0.37636021359065697, "market_dynamics": 0.208007, "expectation": {"probability": 56.4436, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 130.598727, "high": 133.514006, "low": 129.774625, "close": 130.007534, "volume": 531339}, "trend_line": 125.120053, "activity_lines": {"activity_5": 129.936376, "activity_10": 127.935232, "activity_20": 126.095052, "activity_30": 125.740517}, "trend_signal": 1, "fair_value": 96.743253, "relative_strength": 8.300362, "rate_of_change": 0.28397456834107243, "market_dynamics": 0.722762, "expectation": {"probability": 57.6545, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 131.05606, "high": 134.1463, "low": 130.609466, "close": 132.211381, "volume": 374991}, "trend_line": 125.4296, "activity_lines": {"activity_5": 130.973478, "activity_10": 128.983047, "activity_20": 126.694689, "activity_30": 126.198022}, "trend_signal": 1, "fair_value": 97.04616, "relative_strength": 11.572588, "rate_of_change": 0.24739999111093322, "market_dynamics": 0.875863, "expectation": {"probability": 56.376, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 131.784203, "high": 134.93949, "low": 120.871862, "close": 121.677576, "volume": 538378}, "trend_line": 125.465769, "activity_lines": {"activity_5": 127.922011, "activity_10": 127.960285, "activity_20": 126.262376, "activity_30": 125.955956}, "trend_signal": 1, "fair_value": 97.282725, "relative_strength": 12.677057, "rate_of_change": 0.028836096104907463, "market_dynamics": 0.834887, "expectation": {"probability": 59.4281, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 118.823255, "high": 126.454195, "low": 115.755734, "close": 125.328001, "volume": 612948}, "trend_line": 125.560209, "activity_lines": {"activity_5": 126.730361, "activity_10": 127.610918, "activity_20": 126.205688, "activity_30": 125.947068}, "trend_signal": 1, "fair_value": 97.54671, "relative_strength": 9.57956, "rate_of_change": 0.07527152684969066, "market_dynamics": 0.700176, "expectation": {"probability": 57.1684, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 126.444487, "high": 128.570665, "low": 125.143538, "close": 125.667801, "volume": 249165}, "trend_line": 125.617222, "activity_lines": {"activity_5": 125.940936, "activity_10": 127.306543, "activity_20": 126.206296, "activity_30": 125.95401}, "trend_signal": 1, "fair_value": 97.826709, "relative_strength": 11.264057, "rate_of_change": 0.045406901162451684, "market_dynamics": 0.416073, "expectation": {"probability": 57.8212, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 125.017326, "high": 127.949316, "low": 121.017393, "close": 125.726052, "volume": 589670}, "trend_line": 125.687587, "activity_lines": {"activity_5": 125.523467, "activity_10": 126.999122, "activity_20": 126.245502, "activity_30": 125.961031}, "trend_signal": 0, "fair_value": 98.127184, "relative_strength": 6.254195, "rate_of_change": 0.05601540846046998, "market_dynamics": 0.206193, "expectation": {"probability": 59.6534, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 126.35711, "high": 130.434711, "low": 125.735761, "close": 130.250248, "volume": 273302}, "trend_line": 125.842212, "activity_lines": {"activity_5": 126.899495, "activity_10": 127.478964, "activity_20": 126.729163, "activity_30": 126.255396}, "trend_signal": 1, "fair_value": 98.449152, "relative_strength": 6.789047, "rate_of_change": 0.12302328630114445, "market_dynamics": 0.221234, "expectation": {"probability": 58.7706, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 129.687151, "high": 132.104586, "low": 129.007551, "close": 130.910432, "volume": 372738}, "trend_line": 126.03644, "activity_lines": {"activity_5": 128.626327, "activity_10": 127.95705, "activity_20": 127.250089, "activity_30": 126.582378}, "trend_signal": 1, "fair_value": 98.787176, "relative_strength": 7.637467, "rate_of_change": 0.15434248724108202, "market_dynamics": 0.201716, "expectation": {"probability": 59.5652, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 132.531764, "high": 133.201655, "low": 128.988134, "close": 133.201655, "volume": 533394}, "trend_line": 126.21202, "activity_lines": {"activity_5": 130.501377, "activity_10": 128.859218, "activity_20": 127.94513, "activity_30": 127.04465}, "trend_signal": 1, "fair_value": 99.148224, "relative_strength": 3.933313, "rate_of_change": 0.13930891732581188, "market_dynamics": 0.444377, "expectation": {"probability": 60.2287, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 132.696809, "high": 133.958827, "low": 128.240573, "close": 129.094928, "volume": 562650}, "trend_line": 126.424436, "activity_lines": {"activity_5": 130.482607, "activity_10": 128.950358, "activity_20": 128.197569, "activity_30": 127.230644}, "trend_signal": 1, "fair_value": 99.45102, "relative_strength": 3.236836, "rate_of_change": 0.16830092728093934, "market_dynamics": 0.482044, "expectation": {"probability": 62.0382, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 130.211414, "high": 132.657975, "low": 129.075511, "close": 132.298758, "volume": 473223}, "trend_line": 126.822351, "activity_lines": {"activity_5": 131.303305, "activity_10": 129.657849, "activity_20": 128.720418, "activity_30": 127.609633}, "trend_signal": 1, "fair_value": 99.782689, "relative_strength": 3.857819, "rate_of_change": 0.3147453234436399, "market_dynamics": 0.554702, "expectation": {"probability": 60.5134, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 131.852163, "high": 133.541455, "low": 130.221123, "close": 132.191963, "volume": 359724}, "trend_line": 127.022824, "activity_lines": {"activity_5": 131.650225, "activity_10": 130.304263, "activity_20": 129.16322, "activity_30": 127.956059}, "trend_signal": 1, "fair_value": 100.136652, "relative_strength": 1.973146, "rate_of_change": 0.1580738713793457, "market_dynamics": 0.450759, "expectation": {"probability": 63.1059, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 132.240506, "high": 132.240506, "low": 127.381364, "close": 128.541539, "volume": 234199}, "trend_line": 127.055864, "activity_lines": {"activity_5": 130.650889, "activity_10": 130.287317, "activity_20": 129.217771, "activity_30": 128.054041}, "trend_signal": 1, "fair_value": 100.488861, "relative_strength": -0.637954, "rate_of_change": 0.026011073411499445, "market_dynamics": 0.052974, "expectation": {"probability": 63.8283, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 129.047224, "high": 129.950564, "low": 127.480007, "close": 128.550776, "volume": 208125}, "trend_line": 126.988751, "activity_lines": {"activity_5": 129.812558, "activity_10": 130.147252, "activity_20": 129.243052, "activity_30": 128.150487}, "trend_signal": 1, "fair_value": 100.818475, "relative_strength": -0.586824, "rate_of_change": -0.052821647019775646, "market_dynamics": -0.24462, "expectation": {"probability": 58.9851, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 128.618916, "high": 130.653379, "low": 127.295055, "close": 129.353854, "volume": 211930}, "trend_line": 126.88026, "activity_lines": {"activity_5": 129.551978, "activity_10": 130.094604, "activity_20": 129.325072, "activity_30": 128.303074}, "trend_signal": 1, "fair_value": 101.148077, "relative_strength": -3.403409, "rate_of_change": -0.08543355151196547, "market_dynamics": -0.554142, "expectation": {"probability": 59.57, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 129.553406, "high": 131.286106, "low": 126.857013, "close": 129.212707, "volume": 364705}, "trend_line": 126.901439, "activity_lines": {"activity_5": 129.227088, "activity_10": 129.949274, "activity_20": 129.372526, "activity_30": 128.453554}, "trend_signal": 1, "fair_value": 101.481341, "relative_strength": -5.211871, "rate_of_change": 0.0166921158578879, "market_dynamics": -0.728777, "expectation": {"probability": 62.7589, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 128.687056, "high": 129.290581, "low": 124.512806, "close": 124.900425, "volume": 372471}, "trend_line": 126.902372, "activity_lines": {"activity_5": 127.670507, "activity_10": 128.9565, "activity_20": 128.983433, "activity_30": 128.324457}, "trend_signal": 1, "fair_value": 101.80674, "relative_strength": -8.121249, "rate_of_change": 0.0007352162492053406, "market_dynamics": -0.729507, "expectation": {"probability": 63.4341, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 124.588928, "high": 126.517579, "low": 123.586298, "close": 125.820703, "volume": 279789}, "trend_line": 127.04139, "activity_lines": {"activity_5": 126.906788, "activity_10": 128.228318, "activity_20": 128.675563, "activity_30": 128.254672}, "trend_signal": 0, "fair_value": 102.135756, "relative_strength": -7.989434, "rate_of_change": 0.10954720373548825, "market_dynamics": -0.759623, "expectation": {"probability": 58.9796, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 125.786244, "high": 126.652594, "low": 124.696005, "close": 126.088006, "volume": 297515}, "trend_line": 127.164673, "activity_lines": {"activity_5": 126.413559, "activity_10": 127.641277, "activity_20": 128.419352, "activity_30": 128.193163}, "trend_signal": 0, "fair_value": 102.456106, "relative_strength": -9.058227, "rate_of_change": 0.09704160195349443, "market_dynamics": -0.814812, "expectation": {"probability": 59.153, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 125.766775, "high": 125.766775, "low": 121.97187, "close": 123.011976, "volume": 271255}, "trend_line": 127.204918, "activity_lines": {"activity_5": 125.059171, "activity_10": 126.624297, "activity_20": 127.887205, "activity_30": 127.925247}, "trend_signal": 0, "fair_value": 102.760237, "relative_strength": -8.947104, "rate_of_change": 0.03164794046221702, "market_dynamics": -0.909572, "expectation": {"probability": 66.1688, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 123.187193, "high": 126.87473, "low": 123.187193, "close": 125.951726, "volume": 328793}, "trend_line": 127.482483, "activity_lines": {"activity_5": 125.107492, "activity_10": 126.252416, "activity_20": 127.672863, "activity_30": 127.844396}, "trend_signal": 0, "fair_value": 103.048579, "relative_strength": -8.896245, "rate_of_change": 0.21820304148932013, "market_dynamics": -0.99521, "expectation": {"probability": 58.8911, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 126.010132, "high": 129.076427, "low": 125.581824, "close": 127.411867, "volume": 254522}, "trend_line": 127.607289, "activity_lines": {"activity_5": 125.859925, "activity_10": 126.261416, "activity_20": 127.616896, "activity_30": 127.83984}, "trend_signal": 0, "fair_value": 103.343493, "relative_strength": -8.610871, "rate_of_change": 0.09790050920171708, "market_dynamics": -1.015826, "expectation": {"probability": 59.3939, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 127.197713, "high": 131.319592, "low": 126.672062, "close": 130.444871, "volume": 173481}, "trend_line": 127.881783, "activity_lines": {"activity_5": 127.455931, "activity_10": 126.908782, "activity_20": 127.872641, "activity_30": 128.02291}, "trend_signal": 0, "fair_value": 103.673446, "relative_strength": -6.599879, "rate_of_change": 0.215108401840591, "market_dynamics": -0.953762, "expectation": {"probability": 60.4096, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 130.010917, "high": 130.072146, "low": 128.180874, "close": 129.271112, "volume": 237286}, "trend_line": 128.044002, "activity_lines": {"activity_5": 128.352405, "activity_10": 127.308131, "activity_20": 127.97485, "activity_30": 128.112544}, "trend_signal": 0, "fair_value": 104.007322, "relative_strength": -7.235007, "rate_of_change": 0.12685074933621113, "market_dynamics": -0.745848, "expectation": {"probability": 64.2197, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 128.794133, "high": 131.158587, "low": 127.956986, "close": 128.677322, "volume": 111132}, "trend_line": 128.16932, "activity_lines": {"activity_5": 128.838742, "activity_10": 127.586422, "activity_20": 128.001731, "activity_30": 128.153403}, "trend_signal": 0, "fair_value": 104.320015, "relative_strength": -7.750731, "rate_of_change": 0.097871042799797, "market_dynamics": -0.688997, "expectation": {"probability": 63.3739, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 128.502105, "high": 130.624176, "low": 126.944622, "close": 130.114684, "volume": 311990}, "trend_line": 128.380358, "activity_lines": {"activity_5": 129.42651, "activity_10": 128.138351, "activity_20": 128.151173, "activity_30": 128.278911}, "trend_signal": 0, "fair_value": 104.655028, "relative_strength": -7.976519, "rate_of_change": 0.16465562897579705, "market_dynamics": -0.387418, "expectation": {"probability": 59.9168, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 130.049854, "high": 130.127728, "low": 126.780536, "close": 128.597753, "volume": 187092}, "trend_line": 128.548554, "activity_lines": {"activity_5": 129.231104, "activity_10": 128.398076, "activity_20": 128.135247, "activity_30": 128.292936}, "trend_signal": 0, "fair_value": 105.00226, "relative_strength": -9.9422, "rate_of_change": 0.13101381131839085, "market_dynamics": -0.234999, "expectation": {"probability": 64.1, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 128.040714, "high": 130.747629, "low": 127.895102, "close": 130.327114, "volume": 141939}, "trend_line": 128.515367, "activity_lines": {"activity_5": 129.533093, "activity_10": 128.905005, "activity_20": 128.291891, "activity_30": 128.407682}, "trend_signal": 0, "fair_value": 105.365857, "relative_strength": -8.291454, "rate_of_change": -0.025816704247017885, "market_dynamics": -0.090065, "expectation": {"probability": 59.951, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 130.562047, "high": 132.272254, "low": 129.394807, "close": 131.949758, "volume": 520751}, "trend_line": 128.591614, "activity_lines": {"activity_5": 130.383813, "activity_10": 129.625026, "activity_20": 128.60585, "activity_30": 128.629256}, "trend_signal": 1, "fair_value": 105.723709, "relative_strength": -7.971332, "rate_of_change": 0.0593290917497789, "market_dynamics": 0.435444, "expectation": {"probability": 61.3692, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 132.027938, "high": 132.790202, "low": 128.802978, "close": 128.831514, "volume": 196850}, "trend_line": 128.520801, "activity_lines": {"activity_5": 130.016542, "activity_10": 129.671516, "activity_20": 128.628795, "activity_30": 128.644733}, "trend_signal": 1, "fair_value": 106.055764, "relative_strength": -7.743359, "rate_of_change": -0.055068132203385294, "market_dynamics": 0.40398, "expectation": {"probability": 63.4926, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 128.99843, "high": 130.954906, "low": 123.15441, "close": 124.327123, "volume": 405480}, "trend_line": 128.331454, "activity_lines": {"activity_5": 128.137528, "activity_10": 128.793216, "activity_20": 128.224005, "activity_30": 128.374173}, "trend_signal": 0, "fair_value": 106.344926, "relative_strength": -12.221327, "rate_of_change": -0.14732790219693537, "market_dynamics": 0.439049, "expectation": {"probability": 70.7742, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 124.512803, "high": 126.066647, "low": 123.672358, "close": 125.275066, "volume": 338981}, "trend_line": 128.100244, "activity_lines": {"activity_5": 126.960333, "activity_10": 128.116808, "activity_20": 127.947455, "activity_30": 128.176987}, "trend_signal": 0, "fair_value": 106.607173, "relative_strength": -12.999785, "rate_of_change": -0.18016627474664498, "market_dynamics": 0.327185, "expectation": {"probability": 64.5616, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 125.470518, "high": 125.642907, "low": 122.050203, "close": 123.545314, "volume": 292168}, "trend_line": 128.162502, "activity_lines": {"activity_5": 125.428066, "activity_10": 127.16475, "activity_20": 127.539104, "activity_30": 127.88312}, "trend_signal": 0, "fair_value": 106.861852, "relative_strength": -14.557334, "rate_of_change": 0.04860100032282976, "market_dynamics": -0.135633, "expectation": {"probability": 66.4311, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 123.320544, "high": 127.796399, "low": 121.786245, "close": 127.786626, "volume": 259452}, "trend_line": 128.244456, "activity_lines": {"activity_5": 125.76169, "activity_10": 127.109286, "activity_20": 127.55848, "activity_30": 127.85887}, "trend_signal": 0, "fair_value": 107.139126, "relative_strength": -9.975261, "rate_of_change": 0.06394538084160101, "market_dynamics": -0.125343, "expectation": {"probability": 60.4756, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 127.581402, "high": 131.304765, "low": 126.907678, "close": 130.591365, "volume": 604789}, "trend_line": 128.408575, "activity_lines": {"activity_5": 127.307768, "activity_10": 127.590766, "activity_20": 127.848612, "activity_30": 128.010284}, "trend_signal": 0, "fair_value": 107.429844, "relative_strength": -7.91281, "rate_of_change": 0.12797356323925568, "market_dynamics": 0.086883, "expectation": {"probability": 60.5619, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 130.845453, "high": 131.773851, "low": 128.206849, "close": 130.718409, "volume": 936995}, "trend_line": 128.574986, "activity_lines": {"activity_5": 128.778872, "activity_10": 128.060544, "activity_20": 128.144951, "activity_30": 128.159306}, "trend_signal": 0, "fair_value": 107.70855, "relative_strength": -5.816811, "rate_of_change": 0.12959492775305878, "market_dynamics": 0.361068, "expectation": {"probability": 60.5619, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 130.894316, "high": 132.555659, "low": 129.956146, "close": 131.656579, "volume": 295789}, "trend_line": 128.621864, "activity_lines": {"activity_5": 130.136613, "activity_10": 128.689921, "activity_20": 128.523469, "activity_30": 128.358118}, "trend_signal": 0, "fair_value": 107.989989, "relative_strength": -8.270134, "rate_of_change": 0.036459657868438286, "market_dynamics": 0.607836, "expectation": {"probability": 60.8927, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 131.373174, "high": 132.340662, "low": 128.376892, "close": 128.851841, "volume": 352095}, "trend_line": 128.553244, "activity_lines": {"activity_5": 130.134007, "activity_10": 128.753731, "activity_20": 128.602697, "activity_30": 128.372955}, "trend_signal": 0, "fair_value": 108.270408, "relative_strength": -10.310361, "rate_of_change": -0.05335018313836711, "market_dynamics": 0.587317, "expectation": {"probability": 65.7835, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 128.754115, "high": 134.060641, "low": 127.654696, "close": 134.002005, "volume": 242009}, "trend_line": 128.579923, "activity_lines": {"activity_5": 131.494354, "activity_10": 129.780757, "activity_20": 129.157983, "activity_30": 128.724488}, "trend_signal": 1, "fair_value": 108.592864, "relative_strength": -6.079025, "rate_of_change": 0.020753268583406148, "market_dynamics": 0.615627, "expectation": {"probability": 60.3906, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 134.61768, "high": 136.017236, "low": 133.319615, "close": 134.046313, "volume": 187970}, "trend_line": 128.744969, "activity_lines": {"activity_5": 132.455112, "activity_10": 130.778526, "activity_20": 129.679803, "activity_30": 129.077158}, "trend_signal": 1, "fair_value": 108.902083, "relative_strength": -6.064568, "rate_of_change": 0.1283606306094845, "market_dynamics": 0.605395, "expectation": {"probability": 60.4708, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 133.948111, "high": 135.470249, "low": 133.948111, "close": 134.399842, "volume": 90122}, "trend_line": 128.815005, "activity_lines": {"activity_5": 133.303383, "activity_10": 131.745758, "activity_20": 130.182749, "activity_30": 129.441989}, "trend_signal": 1, "fair_value": 109.215369, "relative_strength": -7.028663, "rate_of_change": 0.05439901888516978, "market_dynamics": 0.756362, "expectation": {"probability": 61.2313, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 134.340921, "high": 134.900675, "low": 131.777837, "close": 132.602738, "volume": 178012}, "trend_line": 128.828698, "activity_lines": {"activity_5": 133.30719, "activity_10": 132.203104, "activity_20": 130.474312, "activity_30": 129.686359}, "trend_signal": 1, "fair_value": 109.498959, "relative_strength": -7.193151, "rate_of_change": 0.010629972804790323, "market_dynamics": 0.873548, "expectation": {"probability": 63.3257, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 131.984062, "high": 135.1069, "low": 131.355567, "close": 132.543816, "volume": 375503}, "trend_line": 128.962107, "activity_lines": {"activity_5": 133.228279, "activity_10": 132.516507, "activity_20": 130.735545, "activity_30": 129.926044}, "trend_signal": 1, "fair_value": 109.782051, "relative_strength": -8.573222, "rate_of_change": 0.10355534292522334, "market_dynamics": 0.737998, "expectation": {"probability": 62.5328, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 132.553636, "high": 132.828603, "low": 127.545313, "close": 127.830885, "volume": 274599}, "trend_line": 128.93811, "activity_lines": {"activity_5": 131.33226, "activity_10": 131.809403, "activity_20": 130.537933, "activity_30": 129.853062}, "trend_signal": 1, "fair_value": 110.052928, "relative_strength": -11.316419, "rate_of_change": -0.018607791511973733, "market_dynamics": 0.428004, "expectation": {"probability": 65.3159, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 126.720412, "high": 128.655, "low": 126.720412, "close": 127.594414, "volume": 286378}, "trend_line": 128.879462, "activity_lines": {"activity_5": 129.768825, "activity_10": 131.0585, "activity_20": 130.324658, "activity_30": 129.766372}, "trend_signal": 1, "fair_value": 110.307713, "relative_strength": -11.018606, "rate_of_change": -0.04548538829986351, "market_dynamics": 0.146869, "expectation": {"probability": 64.4638, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 127.800639, "high": 130.619049, "low": 127.573988, "close": 130.61404, "volume": 437327}, "trend_line": 128.926174, "activity_lines": {"activity_5": 129.642059, "activity_10": 130.911111, "activity_20": 130.404122, "activity_30": 129.87828}, "trend_signal": 1, "fair_value": 110.591811, "relative_strength": -9.102257, "rate_of_change": 0.03624471989184253, "market_dynamics": 0.126627, "expectation": {"probability": 59.8483, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 130.68779, "high": 136.157567, "low": 130.530666, "close": 134.115055, "volume": 424410}, "trend_line": 129.233328, "activity_lines": {"activity_5": 130.934684, "activity_10": 131.402167, "activity_20": 130.81464, "activity_30": 130.213047}, "trend_signal": 1, "fair_value": 110.887316, "relative_strength": -6.343124, "rate_of_change": 0.2382402195538642, "market_dynamics": 0.226407, "expectation": {"probability": 59.775, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 134.007032, "high": 134.586427, "low": 130.987406, "close": 132.101905, "volume": 423346}, "trend_line": 129.442701, "activity_lines": {"activity_5": 131.455439, "activity_10": 131.482496, "activity_20": 131.007155, "activity_30": 130.398116}, "trend_signal": 1, "fair_value": 111.167515, "relative_strength": -6.4478, "rate_of_change": 0.16201161359862168, "market_dynamics": 0.378663, "expectation": {"probability": 61.3481, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 132.887525, "high": 134.498045, "low": 131.453769, "close": 133.221413, "volume": 365142}, "trend_line": 129.680482, "activity_lines": {"activity_5": 132.378823, "activity_10": 131.70728, "activity_20": 131.297839, "activity_30": 130.641904}, "trend_signal": 1, "fair_value": 111.46143, "relative_strength": -6.574821, "rate_of_change": 0.18369595053491078, "market_dynamics": 0.453279, "expectation": {"probability": 59.7159, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 132.877705, "high": 134.743452, "low": 130.903836, "close": 134.115055, "volume": 445020}, "trend_line": 130.050584, "activity_lines": {"activity_5": 133.240719, "activity_10": 132.108737, "activity_20": 131.667577, "activity_30": 130.928005}, "trend_signal": 1, "fair_value": 111.760353, "relative_strength": -5.228915, "rate_of_change": 0.2853952995023371, "market_dynamics": 0.522677, "expectation": {"probability": 59.9276, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 133.545481, "high": 135.764856, "low": 129.784328, "close": 131.758197, "volume": 499726}, "trend_line": 130.244133, "activity_lines": {"activity_5": 132.882287, "activity_10": 132.080424, "activity_20": 131.787691, "activity_30": 131.038174}, "trend_signal": 1, "fair_value": 112.083229, "relative_strength": -4.727179, "rate_of_change": 0.1488259368370223, "market_dynamics": 0.309133, "expectation": {"probability": 62.2165, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 130.746712, "high": 131.139522, "low": 127.02484, "close": 128.596079, "volume": 428064}, "trend_line": 130.283607, "activity_lines": {"activity_5": 131.393539, "activity_10": 131.525211, "activity_20": 131.571266, "activity_30": 130.931848}, "trend_signal": 1, "fair_value": 112.419462, "relative_strength": -5.231627, "rate_of_change": 0.030307699157538434, "market_dynamics": 0.099627, "expectation": {"probability": 64.1567, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 129.06745, "high": 131.386707, "low": 125.862822, "close": 126.690807, "volume": 494301}, "trend_line": 130.158471, "activity_lines": {"activity_5": 129.637631, "activity_10": 130.696433, "activity_20": 131.157572, "activity_30": 130.700054}, "trend_signal": 0, "fair_value": 112.737266, "relative_strength": -4.586293, "rate_of_change": -0.09604892194917332, "market_dynamics": -0.140373, "expectation": {"probability": 65.1982, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 127.498052, "high": 128.719488, "low": 125.015295, "close": 125.164858, "volume": 308930}, "trend_line": 130.021596, "activity_lines": {"activity_5": 127.733814, "activity_10": 129.696628, "activity_20": 130.583571, "activity_30": 130.377886}, "trend_signal": 0, "fair_value": 113.024282, "relative_strength": -3.189402, "rate_of_change": -0.10516027035997022, "market_dynamics": -0.581305, "expectation": {"probability": 63.8029, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 125.783055, "high": 128.535027, "low": 125.533882, "close": 128.086335, "volume": 146807}, "trend_line": 130.001897, "activity_lines": {"activity_5": 127.340926, "activity_10": 129.276474, "activity_20": 130.300291, "activity_30": 130.25303}, "trend_signal": 0, "fair_value": 113.324369, "relative_strength": -3.775727, "rate_of_change": -0.015150560065402042, "market_dynamics": -0.886658, "expectation": {"probability": 60.1976, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 127.577819, "high": 132.672955, "low": 127.577819, "close": 129.312758, "volume": 252744}, "trend_line": 129.975166, "activity_lines": {"activity_5": 127.75876, "activity_10": 129.070362, "activity_20": 130.145741, "activity_30": 130.20857}, "trend_signal": 0, "fair_value": 113.635928, "relative_strength": -5.812564, "rate_of_change": -0.0205620076451748, "market_dynamics": -0.973512, "expectation": {"probability": 61.7083, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 128.933863, "high": 134.407894, "low": 128.933863, "close": 133.331035, "volume": 258301}, "trend_line": 130.132942, "activity_lines": {"activity_5": 129.679049, "activity_10": 129.618505, "activity_20": 130.380578, "activity_30": 130.425077}, "trend_signal": 0, "fair_value": 113.965359, "relative_strength": -6.60395, "rate_of_change": 0.12138934294572286, "market_dynamics": -0.828821, "expectation": {"probability": 59.7679, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 133.181472, "high": 134.607312, "low": 131.346824, "close": 131.456504, "volume": 335243}, "trend_line": 130.170588, "activity_lines": {"activity_5": 130.658831, "activity_10": 129.84008, "activity_20": 130.428915, "activity_30": 130.510468}, "trend_signal": 0, "fair_value": 114.277179, "relative_strength": -7.995083, "rate_of_change": 0.028928877977718495, "market_dynamics": -0.562789, "expectation": {"probability": 61.6785, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 131.127464, "high": 133.643823, "low": 129.591943, "close": 131.626009, "volume": 175346}, "trend_line": 130.159797, "activity_lines": {"activity_5": 131.377401, "activity_10": 130.104208, "activity_20": 130.480991, "activity_30": 130.604366}, "trend_signal": 0, "fair_value": 114.599654, "relative_strength": -8.295348, "rate_of_change": -0.008289891108129405, "market_dynamics": -0.307165, "expectation": {"probability": 59.7072, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 130.997842, "high": 132.373828, "low": 129.163194, "close": 129.821274, "volume": 130778}, "trend_line": 130.192789, "activity_lines": {"activity_5": 131.06365, "activity_10": 130.06921, "activity_20": 130.372503, "activity_30": 130.582526}, "trend_signal": 0, "fair_value": 114.912668, "relative_strength": -11.130486, "rate_of_change": 0.025347304436874035, "market_dynamics": -0.214848, "expectation": {"probability": 65.5633, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 130.140343, "high": 132.333944, "low": 129.203078, "close": 131.626009, "volume": 216050}, "trend_line": 130.436085, "activity_lines": {"activity_5": 131.235814, "activity_10": 130.440414, "activity_20": 130.456013, "activity_30": 130.674992}, "trend_signal": 1, "fair_value": 115.232315, "relative_strength": -9.657044, "rate_of_change": 0.18687363706448185, "market_dynamics": -0.239835, "expectation": {"probability": 58.2164, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 131.336853, "high": 135.155712, "low": 131.336853, "close": 133.719901, "volume": 212514}, "trend_line": 130.717579, "activity_lines": {"activity_5": 131.951726, "activity_10": 131.194729, "activity_20": 130.75215, "activity_30": 130.886851}, "trend_signal": 1, "fair_value": 115.584945, "relative_strength": -8.604828, "rate_of_change": 0.2158099118047044, "market_dynamics": -0.153712, "expectation": {"probability": 58.6529, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 133.550395, "high": 133.981936, "low": 127.787208, "close": 127.996597, "volume": 134446}, "trend_line": 130.865955, "activity_lines": {"activity_5": 130.733945, "activity_10": 130.815283, "activity_20": 130.497891, "activity_30": 130.711304}, "trend_signal": 0, "fair_value": 115.891377, "relative_strength": -13.278589, "rate_of_change": 0.11350883418672646, "market_dynamics": -0.28735, "expectation": {"probability": 65.5505, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 127.288663, "high": 133.610221, "low": 127.288663, "close": 133.211384, "volume": 179847}, "trend_line": 131.046781, "activity_lines": {"activity_5": 131.485087, "activity_10": 131.360239, "activity_20": 130.761932, "activity_30": 130.862622}, "trend_signal": 0, "fair_value": 116.224386, "relative_strength": -7.039033, "rate_of_change": 0.13817650281923677, "market_dynamics": -0.094057, "expectation": {"probability": 59.4709, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 132.284089, "high": 135.414956, "low": 131.19726, "close": 135.175654, "volume": 229253}, "trend_line": 131.19959, "activity_lines": {"activity_5": 132.785294, "activity_10": 132.116034, "activity_20": 131.187425, "activity_30": 131.129001}, "trend_signal": 0, "fair_value": 116.564614, "relative_strength": -5.871256, "rate_of_change": 0.1166064506384103, "market_dynamics": 0.174324, "expectation": {"probability": 59.9797, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 134.93, "high": 136.8299, "low": 133.72, "close": 134.39, "volume": 219742}, "trend_line": 131.321977, "activity_lines": {"activity_5": 133.466658, "activity_10": 132.600086, "activity_20": 131.501992, "activity_30": 131.334834}, "trend_signal": 1, "fair_value": 116.908317, "relative_strength": -6.922831, "rate_of_change": 0.09328306589982739, "market_dynamics": 0.299666, "expectation": {"probability": 60.1044, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 134.62, "high": 141.46, "low": 134.62, "close": 141.46, "volume": 543920}, "trend_line": 131.648757, "activity_lines": {"activity_5": 136.320422, "activity_10": 134.27728, "activity_20": 132.471912, "activity_30": 131.9889}, "trend_signal": 1, "fair_value": 117.284665, "relative_strength": 0.545703, "rate_of_change": 0.24883877585850323, "market_dynamics": 0.957037, "expectation": {"probability": 57.245, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 140.77, "high": 147.26, "low": 140.42, "close": 147.25, "volume": 495103}, "trend_line": 132.262029, "activity_lines": {"activity_5": 140.588179, "activity_10": 136.859401, "activity_20": 133.958284, "activity_30": 132.995432}, "trend_signal": 1, "fair_value": 117.697827, "relative_strength": 2.55664, "rate_of_change": 0.4658395673268859, "market_dynamics": 1.410775, "expectation": {"probability": 57.7723, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 146.99, "high": 150.18, "low": 144.8, "close": 145.86, "volume": 769972}, "trend_line": 132.657296, "activity_lines": {"activity_5": 143.109044, "activity_10": 138.90164, "activity_20": 135.240142, "activity_30": 133.87272}, "trend_signal": 1, "fair_value": 118.112098, "relative_strength": 0.313005, "rate_of_change": 0.2988514564523956, "market_dynamics": 1.716244, "expectation": {"probability": 60.4403, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2f124791-955a-4e5d-bf16-a101a7e46ecc/", "share_image": "https://sharemaestro.com/terminal/2f124791-955a-4e5d-bf16-a101a7e46ecc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}