{"ticker": {"uuid": "2f124791-955a-4e5d-bf16-a101a7e46ecc", "symbol": "IAK", "name": "ISHARES TRUST U.S. INSURANCE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IAK fell 0.47%, moving from 128.97 to 128.37. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -13.28 and has softened across the 12-week window. Market Dynamics is -0.29 on the latest week. Expectation is positive at 65.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "128.37"}, {"label": "12-Week Change", "value": "-0.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 65.55%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.28"}, {"label": "Market Dynamics", "value": "-0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 133.94, "high": 134.3728, "low": 128.16, "close": 128.37, "volume": 134446}, "trend_line": 131.24773, "activity_lines": {"activity_5": 131.115333, "activity_10": 131.196909, "activity_20": 130.878592, "activity_30": 131.092628}, "trend_signal": 0, "fair_value": 116.229463, "relative_strength": -13.278588, "rate_of_change": 0.11350970702123056, "market_dynamics": -0.287865, "expectation": {"probability": 65.5505, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 80.828675, "high": 81.942902, "low": 80.063824, "close": 81.4991, "volume": 704883}, "trend_line": 84.04791, "activity_lines": {"activity_5": 80.749853, "activity_10": 81.12088, "activity_20": 81.546673, "activity_30": 82.697805}, "trend_signal": 0, "fair_value": 72.65722, "relative_strength": -8.311659, "rate_of_change": -0.12989615259067924, "market_dynamics": -0.480272, "expectation": {"probability": 58.4867, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 81.39524, "high": 82.669991, "low": 80.517078, "close": 82.3395, "volume": 123187}, "trend_line": 83.94296, "activity_lines": {"activity_5": 81.25686, "activity_10": 81.303744, "activity_20": 81.501721, "activity_30": 82.587585}, "trend_signal": 0, "fair_value": 72.867387, "relative_strength": -9.569538, "rate_of_change": -0.12486925611832861, "market_dynamics": -0.289455, "expectation": {"probability": 59.0786, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 81.91459, "high": 81.91459, "low": 80.620953, "close": 81.0081, "volume": 51377}, "trend_line": 83.72674, "activity_lines": {"activity_5": 81.245933, "activity_10": 81.229453, "activity_20": 81.357421, "activity_30": 82.398239}, "trend_signal": 0, "fair_value": 73.084532, "relative_strength": -9.625893, "rate_of_change": -0.25757967076690264, "market_dynamics": 0.022027, "expectation": {"probability": 60.3349, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 80.904186, "high": 83.402792, "low": 80.724776, "close": 82.991, "volume": 61356}, "trend_line": 83.559503, "activity_lines": {"activity_5": 81.962073, "activity_10": 81.514542, "activity_20": 81.428341, "activity_30": 82.350772}, "trend_signal": 0, "fair_value": 73.309883, "relative_strength": -9.338536, "rate_of_change": -0.19974144460897444, "market_dynamics": 0.285686, "expectation": {"probability": 61.736, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 82.811677, "high": 83.595414, "low": 81.820203, "close": 83.0383, "volume": 58100}, "trend_line": 83.482287, "activity_lines": {"activity_5": 82.42386, "activity_10": 81.793464, "activity_20": 81.528919, "activity_30": 82.317146}, "trend_signal": 0, "fair_value": 73.531544, "relative_strength": -8.195603, "rate_of_change": -0.0924084002749598, "market_dynamics": 0.303883, "expectation": {"probability": 61.7163, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 82.981617, "high": 84.579306, "low": 81.074211, "close": 81.4708, "volume": 171013}, "trend_line": 83.399873, "activity_lines": {"activity_5": 82.18906, "activity_10": 81.787676, "activity_20": 81.506927, "activity_30": 82.187373}, "trend_signal": 0, "fair_value": 73.724624, "relative_strength": -11.957332, "rate_of_change": -0.09872034291537794, "market_dynamics": 0.292759, "expectation": {"probability": 59.4037, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 81.489664, "high": 85.861589, "low": 81.489664, "close": 85.465, "volume": 127344}, "trend_line": 83.380093, "activity_lines": {"activity_5": 83.287547, "activity_10": 82.509675, "activity_20": 81.894644, "activity_30": 82.320607}, "trend_signal": 0, "fair_value": 73.941188, "relative_strength": -8.205777, "rate_of_change": -0.02371706249480409, "market_dynamics": 0.501131, "expectation": {"probability": 57.3728, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 85.408385, "high": 87.240912, "low": 85.106222, "close": 85.9028, "volume": 93796}, "trend_line": 83.384293, "activity_lines": {"activity_5": 84.3236, "activity_10": 83.234227, "activity_20": 82.334881, "activity_30": 82.483362}, "trend_signal": 0, "fair_value": 74.16484, "relative_strength": -8.689827, "rate_of_change": 0.005037173561316748, "market_dynamics": 0.615673, "expectation": {"probability": 58.0344, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 85.993758, "high": 87.190797, "low": 85.559399, "close": 86.1218, "volume": 94587}, "trend_line": 83.301007, "activity_lines": {"activity_5": 85.10634, "activity_10": 83.927631, "activity_20": 82.775614, "activity_30": 82.659975}, "trend_signal": 0, "fair_value": 74.379004, "relative_strength": -6.441885, "rate_of_change": -0.09988212048521067, "market_dynamics": 0.741289, "expectation": {"probability": 58.1906, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 86.616989, "high": 87.670595, "low": 85.701057, "close": 86.3051, "volume": 131627}, "trend_line": 83.223203, "activity_lines": {"activity_5": 85.74146, "activity_10": 84.523769, "activity_20": 83.187347, "activity_30": 82.853788}, "trend_signal": 0, "fair_value": 74.592935, "relative_strength": -6.002154, "rate_of_change": -0.09340103175463466, "market_dynamics": 0.967215, "expectation": {"probability": 58.4387, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 86.116588, "high": 86.692587, "low": 84.908028, "close": 85.0254, "volume": 100432}, "trend_line": 83.19659, "activity_lines": {"activity_5": 85.732227, "activity_10": 84.78036, "activity_20": 83.434506, "activity_30": 82.970058}, "trend_signal": 0, "fair_value": 74.811366, "relative_strength": -5.438845, "rate_of_change": -0.03197786078961363, "market_dynamics": 0.906488, "expectation": {"probability": 59.9691, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 85.040094, "high": 85.748478, "low": 83.916424, "close": 85.1806, "volume": 128497}, "trend_line": 83.099133, "activity_lines": {"activity_5": 85.537753, "activity_10": 85.001055, "activity_20": 83.67549, "activity_30": 83.098059}, "trend_signal": 0, "fair_value": 75.020006, "relative_strength": -5.969276, "rate_of_change": -0.1171406183835247, "market_dynamics": 0.855648, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 85.323327, "high": 86.985224, "low": 84.775656, "close": 86.9094, "volume": 109616}, "trend_line": 83.111233, "activity_lines": {"activity_5": 85.938507, "activity_10": 85.48442, "activity_20": 84.063643, "activity_30": 83.343883}, "trend_signal": 1, "fair_value": 75.240426, "relative_strength": -6.376784, "rate_of_change": 0.014560922073643987, "market_dynamics": 0.958232, "expectation": {"probability": 58.3278, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 86.853057, "high": 86.853057, "low": 85.436667, "close": 86.0646, "volume": 87217}, "trend_line": 83.037613, "activity_lines": {"activity_5": 85.990553, "activity_10": 85.706889, "activity_20": 84.342937, "activity_30": 83.534423}, "trend_signal": 1, "fair_value": 75.464201, "relative_strength": -6.044175, "rate_of_change": -0.08858008399418807, "market_dynamics": 0.947222, "expectation": {"probability": 58.529, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 86.380941, "high": 88.666051, "low": 86.380941, "close": 88.1858, "volume": 91671}, "trend_line": 83.022187, "activity_lines": {"activity_5": 86.75348, "activity_10": 86.259147, "activity_20": 84.805746, "activity_30": 83.866564}, "trend_signal": 1, "fair_value": 75.703746, "relative_strength": -3.54442, "rate_of_change": -0.018577123598182955, "market_dynamics": 1.144088, "expectation": {"probability": 58.8042, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 88.174991, "high": 90.346788, "low": 88.174991, "close": 88.8948, "volume": 145169}, "trend_line": 83.064493, "activity_lines": {"activity_5": 87.62736, "activity_10": 86.846724, "activity_20": 85.311643, "activity_30": 84.245442}, "trend_signal": 1, "fair_value": 75.9614, "relative_strength": 0.152398, "rate_of_change": 0.05095746273221688, "market_dynamics": 1.417406, "expectation": {"probability": 57.4643, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 89.210861, "high": 89.562085, "low": 86.832981, "close": 86.9991, "volume": 325840}, "trend_line": 83.039853, "activity_lines": {"activity_5": 87.61138, "activity_10": 86.954645, "activity_20": 85.602055, "activity_30": 84.499288}, "trend_signal": 1, "fair_value": 76.195253, "relative_strength": -1.249888, "rate_of_change": -0.029663697580150285, "market_dynamics": 1.484892, "expectation": {"probability": 59.4213, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 86.856788, "high": 87.801296, "low": 84.684893, "close": 87.3504, "volume": 297653}, "trend_line": 83.230637, "activity_lines": {"activity_5": 87.591267, "activity_10": 87.098547, "activity_20": 85.898441, "activity_30": 84.777387}, "trend_signal": 1, "fair_value": 76.418886, "relative_strength": -1.230487, "rate_of_change": 0.2297499250149297, "market_dynamics": 1.577191, "expectation": {"probability": 58.9315, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 87.037076, "high": 89.837375, "low": 87.037076, "close": 89.2963, "volume": 162730}, "trend_line": 83.66165, "activity_lines": {"activity_5": 88.190387, "activity_10": 87.569929, "activity_20": 86.35467, "activity_30": 85.16872}, "trend_signal": 1, "fair_value": 76.658934, "relative_strength": 0.628766, "rate_of_change": 0.51785378021316, "market_dynamics": 1.611558, "expectation": {"probability": 57.4086, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 90.027294, "high": 92.390938, "low": 87.758576, "close": 87.7918, "volume": 400389}, "trend_line": 84.010097, "activity_lines": {"activity_5": 88.07256, "activity_10": 87.710047, "activity_20": 86.618295, "activity_30": 85.435182}, "trend_signal": 1, "fair_value": 76.878952, "relative_strength": 1.423363, "rate_of_change": 0.4164954910643136, "market_dynamics": 1.55773, "expectation": {"probability": 57.4661, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 87.606707, "high": 89.657097, "low": 86.306228, "close": 86.7239, "volume": 236286}, "trend_line": 84.2134, "activity_lines": {"activity_5": 87.625033, "activity_10": 87.628971, "activity_20": 86.745144, "activity_30": 85.610266}, "trend_signal": 1, "fair_value": 77.110024, "relative_strength": 2.847836, "rate_of_change": 0.2419982921814638, "market_dynamics": 1.204569, "expectation": {"probability": 57.2305, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 87.188965, "high": 91.503324, "low": 87.188965, "close": 90.8341, "volume": 271834}, "trend_line": 84.524203, "activity_lines": {"activity_5": 88.6923, "activity_10": 88.264322, "activity_20": 87.23856, "activity_30": 86.037408}, "trend_signal": 1, "fair_value": 77.349846, "relative_strength": 1.943553, "rate_of_change": 0.3690659681238462, "market_dynamics": 1.203049, "expectation": {"probability": 56.6061, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 91.014528, "high": 91.137931, "low": 89.657094, "close": 90.929, "volume": 243708}, "trend_line": 84.857003, "activity_lines": {"activity_5": 89.535533, "activity_10": 88.814136, "activity_20": 87.700565, "activity_30": 86.45062}, "trend_signal": 1, "fair_value": 77.563867, "relative_strength": 0.771108, "rate_of_change": 0.39373337835555333, "market_dynamics": 1.121965, "expectation": {"probability": 56.6604, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 90.824613, "high": 92.371897, "low": 90.748673, "close": 91.9547, "volume": 141998}, "trend_line": 85.182867, "activity_lines": {"activity_5": 90.482093, "activity_10": 89.477358, "activity_20": 88.213012, "activity_30": 86.908536}, "trend_signal": 1, "fair_value": 77.780685, "relative_strength": -0.250102, "rate_of_change": 0.3840154477291588, "market_dynamics": 1.047725, "expectation": {"probability": 58.9297, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 91.669483, "high": 94.474814, "low": 91.442136, "close": 94.0598, "volume": 101538}, "trend_line": 85.549717, "activity_lines": {"activity_5": 91.953127, "activity_10": 90.416233, "activity_20": 88.883261, "activity_30": 87.481242}, "trend_signal": 1, "fair_value": 78.005738, "relative_strength": 1.159161, "rate_of_change": 0.430661719803349, "market_dynamics": 1.389516, "expectation": {"probability": 56.7955, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 93.957167, "high": 94.915534, "low": 93.064868, "close": 94.4373, "volume": 171132}, "trend_line": 85.97906, "activity_lines": {"activity_5": 93.132127, "activity_10": 91.316944, "activity_20": 89.53698, "activity_30": 88.054634}, "trend_signal": 1, "fair_value": 78.226222, "relative_strength": 0.857666, "rate_of_change": 0.5018637291342564, "market_dynamics": 1.450277, "expectation": {"probability": 56.9514, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 94.251467, "high": 95.284731, "low": 93.511049, "close": 94.0189, "volume": 212339}, "trend_line": 86.40544, "activity_lines": {"activity_5": 93.657433, "activity_10": 92.040809, "activity_20": 90.089105, "activity_30": 88.573334}, "trend_signal": 1, "fair_value": 78.447153, "relative_strength": 0.323915, "rate_of_change": 0.4959114463451852, "market_dynamics": 1.509184, "expectation": {"probability": 57.4298, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 94.232486, "high": 96.406278, "low": 93.10629, "close": 93.5775, "volume": 311197}, "trend_line": 86.79137, "activity_lines": {"activity_5": 93.823287, "activity_10": 92.556787, "activity_20": 90.558459, "activity_30": 89.036047}, "trend_signal": 1, "fair_value": 78.66299, "relative_strength": -2.274306, "rate_of_change": 0.44665011832588536, "market_dynamics": 1.608406, "expectation": {"probability": 58.5383, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 94.228474, "high": 95.384425, "low": 93.050976, "close": 94.4573, "volume": 185309}, "trend_line": 87.30864, "activity_lines": {"activity_5": 94.10584, "activity_10": 93.119509, "activity_20": 91.075058, "activity_30": 89.530623}, "trend_signal": 1, "fair_value": 78.884122, "relative_strength": -1.98947, "rate_of_change": 0.5959924356534484, "market_dynamics": 1.566295, "expectation": {"probability": 58.1295, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 94.581259, "high": 95.66818, "low": 94.216377, "close": 95.463, "volume": 87197}, "trend_line": 87.80984, "activity_lines": {"activity_5": 94.556787, "activity_10": 93.771249, "activity_20": 91.647744, "activity_30": 90.056711}, "trend_signal": 1, "fair_value": 79.106726, "relative_strength": -1.040443, "rate_of_change": 0.5740554428519299, "market_dynamics": 1.493927, "expectation": {"probability": 58.0602, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 95.229576, "high": 97.775356, "low": 95.229576, "close": 97.2318, "volume": 519909}, "trend_line": 88.334263, "activity_lines": {"activity_5": 95.503787, "activity_10": 94.605113, "activity_20": 92.345279, "activity_30": 90.664579}, "trend_signal": 1, "fair_value": 79.332366, "relative_strength": 2.618908, "rate_of_change": 0.5972257778855, "market_dynamics": 1.639047, "expectation": {"probability": 55.9664, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 97.136498, "high": 98.204351, "low": 95.820751, "close": 97.7467, "volume": 182284}, "trend_line": 88.847837, "activity_lines": {"activity_5": 96.43612, "activity_10": 95.341542, "activity_20": 93.033726, "activity_30": 91.271833}, "trend_signal": 1, "fair_value": 79.559678, "relative_strength": 1.466761, "rate_of_change": 0.5813984093578629, "market_dynamics": 1.653723, "expectation": {"probability": 56.1218, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 97.584621, "high": 100.299828, "low": 97.1079, "close": 100.0731, "volume": 167359}, "trend_line": 89.483337, "activity_lines": {"activity_5": 97.8954, "activity_10": 96.375269, "activity_20": 93.883897, "activity_30": 91.996044}, "trend_signal": 1, "fair_value": 79.805835, "relative_strength": 2.767517, "rate_of_change": 0.7152678348264208, "market_dynamics": 1.747565, "expectation": {"probability": 56.9966, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 100.158922, "high": 102.285095, "low": 100.158922, "close": 102.0372, "volume": 183609}, "trend_line": 90.11821, "activity_lines": {"activity_5": 99.57634, "activity_10": 97.599849, "activity_20": 94.85844, "activity_30": 92.805971}, "trend_signal": 1, "fair_value": 80.083328, "relative_strength": 3.824227, "rate_of_change": 0.709487398754473, "market_dynamics": 1.85539, "expectation": {"probability": 57.7792, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 102.018108, "high": 103.362459, "low": 99.157787, "close": 101.3507, "volume": 440557}, "trend_line": 90.728623, "activity_lines": {"activity_5": 100.52312, "activity_10": 98.516293, "activity_20": 95.691542, "activity_30": 93.530647}, "trend_signal": 1, "fair_value": 80.335771, "relative_strength": 1.756398, "rate_of_change": 0.677347009000727, "market_dynamics": 1.85539, "expectation": {"probability": 57.5412, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 101.255359, "high": 102.552038, "low": 100.873983, "close": 102.5139, "volume": 218140}, "trend_line": 91.43006, "activity_lines": {"activity_5": 101.46512, "activity_10": 99.511665, "activity_20": 96.572736, "activity_30": 94.290988}, "trend_signal": 1, "fair_value": 80.590228, "relative_strength": 1.664181, "rate_of_change": 0.7731154478118758, "market_dynamics": 1.872414, "expectation": {"probability": 56.9534, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 102.637847, "high": 105.812707, "low": 101.636639, "close": 104.8975, "volume": 237314}, "trend_line": 92.07781, "activity_lines": {"activity_5": 102.849513, "activity_10": 100.793573, "activity_20": 97.616086, "activity_30": 95.159855}, "trend_signal": 1, "fair_value": 80.857024, "relative_strength": 4.489862, "rate_of_change": 0.7084650278037684, "market_dynamics": 1.903849, "expectation": {"probability": 56.9534, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 104.620974, "high": 106.389606, "low": 104.087143, "close": 106.0416, "volume": 487780}, "trend_line": 92.749103, "activity_lines": {"activity_5": 104.138553, "activity_10": 102.085705, "activity_20": 98.683167, "activity_30": 96.060745}, "trend_signal": 1, "fair_value": 81.127569, "relative_strength": 4.050621, "rate_of_change": 0.7290497026373733, "market_dynamics": 1.998124, "expectation": {"probability": 56.9534, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 105.860435, "high": 107.014002, "low": 105.352442, "close": 105.5458, "volume": 265323}, "trend_line": 93.39657, "activity_lines": {"activity_5": 104.864427, "activity_10": 103.061073, "activity_20": 99.614024, "activity_30": 96.886338}, "trend_signal": 1, "fair_value": 81.379319, "relative_strength": 2.698054, "rate_of_change": 0.6980843793173847, "market_dynamics": 1.892353, "expectation": {"probability": 56.9221, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 105.46961, "high": 108.167847, "low": 105.222573, "close": 107.1572, "volume": 321523}, "trend_line": 94.09164, "activity_lines": {"activity_5": 105.893527, "activity_10": 104.127813, "activity_20": 100.620969, "activity_30": 97.77412}, "trend_signal": 1, "fair_value": 81.626465, "relative_strength": 4.549891, "rate_of_change": 0.744213625832299, "market_dynamics": 1.886938, "expectation": {"probability": 56.1517, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 106.985531, "high": 109.483544, "low": 106.785308, "close": 109.3882, "volume": 131490}, "trend_line": 94.903733, "activity_lines": {"activity_5": 107.279193, "activity_10": 105.387567, "activity_20": 101.748173, "activity_30": 98.760995}, "trend_signal": 1, "fair_value": 81.895938, "relative_strength": 6.626017, "rate_of_change": 0.8630873050995863, "market_dynamics": 1.82738, "expectation": {"probability": 56.9534, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 109.940752, "high": 110.979688, "low": 109.682502, "close": 109.8355, "volume": 163530}, "trend_line": 95.725563, "activity_lines": {"activity_5": 108.355673, "activity_10": 106.507624, "activity_20": 102.810053, "activity_30": 99.724335}, "trend_signal": 1, "fair_value": 82.16544, "relative_strength": 4.599871, "rate_of_change": 0.8659617214424973, "market_dynamics": 1.713668, "expectation": {"probability": 56.9534, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 109.959908, "high": 112.52414, "low": 109.959908, "close": 112.3233, "volume": 125605}, "trend_line": 96.572693, "activity_lines": {"activity_5": 109.93222, "activity_10": 107.860211, "activity_20": 104.018383, "activity_30": 100.795157}, "trend_signal": 1, "fair_value": 82.449799, "relative_strength": 6.437003, "rate_of_change": 0.8849569262914725, "market_dynamics": 1.694748, "expectation": {"probability": 56.9534, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 112.371052, "high": 112.371052, "low": 110.065073, "close": 111.2926, "volume": 236798}, "trend_line": 97.413627, "activity_lines": {"activity_5": 110.74642, "activity_10": 108.802667, "activity_20": 105.026673, "activity_30": 101.744828}, "trend_signal": 1, "fair_value": 82.721999, "relative_strength": 6.276843, "rate_of_change": 0.8707782437008402, "market_dynamics": 1.619471, "expectation": {"probability": 56.9221, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 111.538625, "high": 111.62474, "low": 105.548818, "close": 106.0081, "volume": 1528342}, "trend_line": 98.007703, "activity_lines": {"activity_5": 109.416, "activity_10": 108.616025, "activity_20": 105.439593, "activity_30": 102.29931}, "trend_signal": 1, "fair_value": 82.949312, "relative_strength": 2.650424, "rate_of_change": 0.6098489690769867, "market_dynamics": 1.448742, "expectation": {"probability": 56.1022, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 107.280734, "high": 108.055774, "low": 104.381514, "close": 108.0175, "volume": 674768}, "trend_line": 98.645127, "activity_lines": {"activity_5": 108.831987, "activity_10": 108.710049, "activity_20": 105.986987, "activity_30": 102.945104}, "trend_signal": 1, "fair_value": 83.185169, "relative_strength": 7.747754, "rate_of_change": 0.6503815317455157, "market_dynamics": 1.100123, "expectation": {"probability": 55.1266, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 108.409744, "high": 109.270706, "low": 105.912492, "close": 106.3047, "volume": 343212}, "trend_line": 99.288647, "activity_lines": {"activity_5": 107.76842, "activity_10": 108.392589, "activity_20": 106.30659, "activity_30": 103.43927}, "trend_signal": 1, "fair_value": 83.406713, "relative_strength": 3.241804, "rate_of_change": 0.65235863095396, "market_dynamics": 0.553883, "expectation": {"probability": 55.2656, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 106.323865, "high": 108.917279, "low": 106.323865, "close": 108.0079, "volume": 274144}, "trend_line": 99.97723, "activity_lines": {"activity_5": 107.507973, "activity_10": 108.359216, "activity_20": 106.729899, "activity_30": 104.001802}, "trend_signal": 1, "fair_value": 83.621244, "relative_strength": 4.168342, "rate_of_change": 0.6935163493566474, "market_dynamics": 0.040661, "expectation": {"probability": 54.253, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 108.706441, "high": 111.672641, "low": 108.706441, "close": 111.443, "volume": 257659}, "trend_line": 100.715453, "activity_lines": {"activity_5": 108.680253, "activity_10": 108.914656, "activity_20": 107.411643, "activity_30": 104.741529}, "trend_signal": 1, "fair_value": 83.858725, "relative_strength": 5.373264, "rate_of_change": 0.7383911316606698, "market_dynamics": -0.237104, "expectation": {"probability": 54.149, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 111.844867, "high": 112.773, "low": 109.854642, "close": 112.773, "volume": 513213}, "trend_line": 101.54816, "activity_lines": {"activity_5": 110.28584, "activity_10": 109.604693, "activity_20": 108.13917, "activity_30": 105.519435}, "trend_signal": 1, "fair_value": 84.112932, "relative_strength": 4.755236, "rate_of_change": 0.8267916940213724, "market_dynamics": -0.288523, "expectation": {"probability": 54.9058, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 112.89738, "high": 112.89738, "low": 109.38473, "close": 110.2278, "volume": 212540}, "trend_line": 102.331623, "activity_lines": {"activity_5": 110.592033, "activity_10": 109.72986, "activity_20": 108.541869, "activity_30": 106.079412}, "trend_signal": 1, "fair_value": 84.346991, "relative_strength": 2.223569, "rate_of_change": 0.7715186567634486, "market_dynamics": -0.289574, "expectation": {"probability": 54.7196, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 110.141664, "high": 111.854405, "low": 108.524608, "close": 111.8257, "volume": 156348}, "trend_line": 103.031343, "activity_lines": {"activity_5": 111.283507, "activity_10": 110.130289, "activity_20": 109.034863, "activity_30": 106.691933}, "trend_signal": 1, "fair_value": 84.588187, "relative_strength": 3.902948, "rate_of_change": 0.6837769005188293, "market_dynamics": -0.257924, "expectation": {"probability": 54.2098, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 112.055308, "high": 112.055308, "low": 108.840332, "close": 110.1512, "volume": 337820}, "trend_line": 103.672083, "activity_lines": {"activity_5": 111.048747, "activity_10": 110.190078, "activity_20": 109.301338, "activity_30": 107.151279}, "trend_signal": 1, "fair_value": 84.830517, "relative_strength": 0.941948, "rate_of_change": 0.6218884286502931, "market_dynamics": -0.347741, "expectation": {"probability": 54.8739, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 110.148979, "high": 110.148979, "low": 106.438677, "close": 106.5729, "volume": 695129}, "trend_line": 104.159357, "activity_lines": {"activity_5": 109.478333, "activity_10": 109.63876, "activity_20": 109.179031, "activity_30": 107.338428}, "trend_signal": 1, "fair_value": 85.077145, "relative_strength": -3.978043, "rate_of_change": 0.4700146711627269, "market_dynamics": -0.556374, "expectation": {"probability": 57.0796, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 106.342767, "high": 110.379036, "low": 106.342767, "close": 109.5737, "volume": 440357}, "trend_line": 104.676487, "activity_lines": {"activity_5": 109.23286, "activity_10": 109.718855, "activity_20": 109.320916, "activity_30": 107.687741}, "trend_signal": 1, "fair_value": 85.322126, "relative_strength": -2.011522, "rate_of_change": 0.49647963936643214, "market_dynamics": -0.604241, "expectation": {"probability": 55.423, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 109.88046, "high": 111.17475, "low": 107.430895, "close": 108.2602, "volume": 197289}, "trend_line": 105.13725, "activity_lines": {"activity_5": 108.76284, "activity_10": 109.495302, "activity_20": 109.298549, "activity_30": 107.918948}, "trend_signal": 1, "fair_value": 85.560388, "relative_strength": -3.216799, "rate_of_change": 0.44017812710890847, "market_dynamics": -0.760508, "expectation": {"probability": 57.2108, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 108.969698, "high": 109.410716, "low": 106.94677, "close": 107.3782, "volume": 163314}, "trend_line": 105.58256, "activity_lines": {"activity_5": 108.129993, "activity_10": 109.106973, "activity_20": 109.164819, "activity_30": 108.063526}, "trend_signal": 1, "fair_value": 85.797015, "relative_strength": -5.822756, "rate_of_change": 0.4235511200835159, "market_dynamics": -0.92523, "expectation": {"probability": 57.2108, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 107.685033, "high": 111.548732, "low": 107.464524, "close": 111.194, "volume": 505696}, "trend_line": 106.169777, "activity_lines": {"activity_5": 109.06558, "activity_10": 109.392907, "activity_20": 109.382685, "activity_30": 108.425554}, "trend_signal": 1, "fair_value": 86.060479, "relative_strength": -3.54023, "rate_of_change": 0.5561685566252565, "market_dynamics": -0.894058, "expectation": {"probability": 55.9428, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 111.587063, "high": 116.677941, "low": 111.533182, "close": 111.635, "volume": 283824}, "trend_line": 106.742367, "activity_lines": {"activity_5": 110.078647, "activity_10": 109.701095, "activity_20": 109.618016, "activity_30": 108.778149}, "trend_signal": 1, "fair_value": 86.327981, "relative_strength": -1.324925, "rate_of_change": 0.5393154400239584, "market_dynamics": -0.781002, "expectation": {"probability": 56.8491, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 111.48161, "high": 114.386479, "low": 111.222752, "close": 114.3674, "volume": 278010}, "trend_line": 107.372513, "activity_lines": {"activity_5": 111.66504, "activity_10": 110.502591, "activity_20": 110.084579, "activity_30": 109.270087}, "trend_signal": 1, "fair_value": 86.609882, "relative_strength": 1.750725, "rate_of_change": 0.5903429141682761, "market_dynamics": -0.500714, "expectation": {"probability": 55.4625, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 114.549497, "high": 116.73541, "low": 112.114313, "close": 113.2995, "volume": 265028}, "trend_line": 107.908103, "activity_lines": {"activity_5": 112.575887, "activity_10": 111.080935, "activity_20": 110.415103, "activity_30": 109.652473}, "trend_signal": 1, "fair_value": 86.871778, "relative_strength": 2.819219, "rate_of_change": 0.49881481306114084, "market_dynamics": -0.212481, "expectation": {"probability": 55.5896, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 111.692466, "high": 113.336694, "low": 109.065535, "close": 113.3319, "volume": 277808}, "trend_line": 108.42761, "activity_lines": {"activity_5": 113.16158, "activity_10": 111.60932, "activity_20": 110.730088, "activity_30": 110.002395}, "trend_signal": 1, "fair_value": 87.122896, "relative_strength": 2.676099, "rate_of_change": 0.48143465185372075, "market_dynamics": -0.076566, "expectation": {"probability": 54.6976, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 113.897642, "high": 117.492896, "low": 112.286969, "close": 117.2628, "volume": 453563}, "trend_line": 109.0006, "activity_lines": {"activity_5": 114.66066, "activity_10": 112.825029, "activity_20": 111.402795, "activity_30": 110.572408}, "trend_signal": 1, "fair_value": 87.401081, "relative_strength": 2.01846, "rate_of_change": 0.5284539611266948, "market_dynamics": 0.186835, "expectation": {"probability": 56.4838, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 117.358627, "high": 119.745875, "low": 116.802561, "close": 119.7267, "volume": 218808}, "trend_line": 109.59025, "activity_lines": {"activity_5": 116.576453, "activity_10": 114.359418, "activity_20": 112.286637, "activity_30": 111.264414}, "trend_signal": 1, "fair_value": 87.687354, "relative_strength": 2.554581, "rate_of_change": 0.5409603249890292, "market_dynamics": 0.363116, "expectation": {"probability": 56.6397, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 120.138953, "high": 123.42741, "low": 119.836951, "close": 123.2836, "volume": 274096}, "trend_line": 110.321347, "activity_lines": {"activity_5": 119.138433, "activity_10": 116.301356, "activity_20": 113.46907, "activity_30": 112.147856}, "trend_signal": 1, "fair_value": 88.003214, "relative_strength": 5.083441, "rate_of_change": 0.6671186533473602, "market_dynamics": 0.67713, "expectation": {"probability": 57.427, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 123.139801, "high": 124.43553, "low": 120.771728, "close": 120.9443, "volume": 413809}, "trend_line": 110.935693, "activity_lines": {"activity_5": 120.326233, "activity_10": 117.568696, "activity_20": 114.346447, "activity_30": 112.833208}, "trend_signal": 1, "fair_value": 88.313371, "relative_strength": 7.261688, "rate_of_change": 0.5568695603399382, "market_dynamics": 0.962178, "expectation": {"probability": 58.6437, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 121.720894, "high": 123.112784, "low": 118.916596, "close": 122.8522, "volume": 515497}, "trend_line": 111.534183, "activity_lines": {"activity_5": 121.640347, "activity_10": 118.952307, "activity_20": 115.343973, "activity_30": 113.602015}, "trend_signal": 1, "fair_value": 88.636461, "relative_strength": 4.58678, "rate_of_change": 0.539492731162727, "market_dynamics": 1.10629, "expectation": {"probability": 57.851, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 123.465727, "high": 124.961352, "low": 123.111091, "close": 124.319, "volume": 428974}, "trend_line": 112.14343, "activity_lines": {"activity_5": 122.808707, "activity_10": 120.321264, "activity_20": 116.402397, "activity_30": 114.426842}, "trend_signal": 1, "fair_value": 88.969311, "relative_strength": 4.262439, "rate_of_change": 0.5462424017576714, "market_dynamics": 1.283807, "expectation": {"probability": 58.4715, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 125.207852, "high": 125.669909, "low": 123.513643, "close": 123.9757, "volume": 339781}, "trend_line": 112.75776, "activity_lines": {"activity_5": 123.39222, "activity_10": 121.389165, "activity_20": 117.350454, "activity_30": 115.190214}, "trend_signal": 1, "fair_value": 89.299001, "relative_strength": 3.287708, "rate_of_change": 0.5478073927291234, "market_dynamics": 1.267434, "expectation": {"probability": 59.3178, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 123.937149, "high": 126.208928, "low": 122.685744, "close": 125.9779, "volume": 280278}, "trend_line": 113.385117, "activity_lines": {"activity_5": 124.359867, "activity_10": 122.596727, "activity_20": 118.429517, "activity_30": 116.043126}, "trend_signal": 1, "fair_value": 89.626059, "relative_strength": 4.54759, "rate_of_change": 0.5563758982086814, "market_dynamics": 1.299736, "expectation": {"probability": 57.7146, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 125.862426, "high": 125.862426, "low": 120.827929, "close": 125.4485, "volume": 477827}, "trend_line": 113.92046, "activity_lines": {"activity_5": 124.971427, "activity_10": 123.496935, "activity_20": 119.39528, "activity_30": 116.821409}, "trend_signal": 1, "fair_value": 89.945449, "relative_strength": 2.859721, "rate_of_change": 0.4721457402562028, "market_dynamics": 1.375437, "expectation": {"probability": 58.6272, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 125.544783, "high": 128.817688, "low": 124.6688, "close": 128.3075, "volume": 258382}, "trend_line": 114.536193, "activity_lines": {"activity_5": 126.235707, "activity_10": 124.696069, "activity_20": 120.56085, "activity_30": 117.749605}, "trend_signal": 1, "fair_value": 90.269662, "relative_strength": 4.224019, "rate_of_change": 0.5404937796072731, "market_dynamics": 1.31855, "expectation": {"probability": 56.8543, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 128.172756, "high": 128.326775, "low": 122.87835, "close": 123.0805, "volume": 266608}, "trend_line": 114.894767, "activity_lines": {"activity_5": 125.393967, "activity_10": 124.672556, "activity_20": 121.150125, "activity_30": 118.300851}, "trend_signal": 1, "fair_value": 90.568119, "relative_strength": 0.950011, "rate_of_change": 0.31306610653630196, "market_dynamics": 1.073223, "expectation": {"probability": 58.6272, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 123.86979, "high": 124.466613, "low": 120.664269, "close": 120.7124, "volume": 275026}, "trend_line": 115.20876, "activity_lines": {"activity_5": 123.845427, "activity_10": 124.112704, "activity_20": 121.452299, "activity_30": 118.676182}, "trend_signal": 1, "fair_value": 90.847247, "relative_strength": 0.398475, "rate_of_change": 0.2732874683491864, "market_dynamics": 0.658507, "expectation": {"probability": 57.8749, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 120.799064, "high": 127.470014, "low": 119.778688, "close": 126.5459, "volume": 304513}, "trend_line": 115.893353, "activity_lines": {"activity_5": 124.45894, "activity_10": 124.595565, "activity_20": 122.242713, "activity_30": 119.40761}, "trend_signal": 1, "fair_value": 91.165264, "relative_strength": 0.451489, "rate_of_change": 0.5942195714978676, "market_dynamics": 0.295787, "expectation": {"probability": 56.8334, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 127.421838, "high": 128.798383, "low": 126.637304, "close": 127.9224, "volume": 258932}, "trend_line": 116.55685, "activity_lines": {"activity_5": 125.49342, "activity_10": 125.269385, "activity_20": 123.083402, "activity_30": 120.183678}, "trend_signal": 1, "fair_value": 91.50659, "relative_strength": 3.590613, "rate_of_change": 0.5725065181261884, "market_dynamics": 0.013454, "expectation": {"probability": 57.5388, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 128.066868, "high": 131.089493, "low": 126.430416, "close": 130.9451, "volume": 266316}, "trend_line": 117.378197, "activity_lines": {"activity_5": 127.37054, "activity_10": 126.365913, "activity_20": 124.118339, "activity_30": 121.111952}, "trend_signal": 1, "fair_value": 91.869083, "relative_strength": 4.2007, "rate_of_change": 0.7046750148103719, "market_dynamics": 0.064142, "expectation": {"probability": 58.3055, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 131.512967, "high": 133.881009, "low": 130.916144, "close": 132.9954, "volume": 257344}, "trend_line": 118.211113, "activity_lines": {"activity_5": 129.755253, "activity_10": 127.688078, "activity_20": 125.236318, "activity_30": 122.119513}, "trend_signal": 1, "fair_value": 92.254694, "relative_strength": 4.479282, "rate_of_change": 0.7096002675863196, "market_dynamics": 0.302829, "expectation": {"probability": 59.0675, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 133.005025, "high": 133.005025, "low": 128.33642, "close": 128.9524, "volume": 217044}, "trend_line": 118.79476, "activity_lines": {"activity_5": 130.131307, "activity_10": 128.1174, "activity_20": 125.865434, "activity_30": 122.8125}, "trend_signal": 1, "fair_value": 92.600068, "relative_strength": 0.379978, "rate_of_change": 0.4937327677474783, "market_dynamics": 0.198138, "expectation": {"probability": 60.3368, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 128.798389, "high": 129.043087, "low": 123.398098, "close": 125.2367, "volume": 230682}, "trend_line": 119.210217, "activity_lines": {"activity_5": 128.71946, "activity_10": 127.780655, "activity_20": 126.05821, "activity_30": 123.228109}, "trend_signal": 1, "fair_value": 92.921749, "relative_strength": -1.985105, "rate_of_change": 0.34972670511729936, "market_dynamics": -0.019133, "expectation": {"probability": 62.1508, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 126.110017, "high": 126.448866, "low": 119.836465, "close": 122.0051, "volume": 290980}, "trend_line": 119.602793, "activity_lines": {"activity_5": 126.317693, "activity_10": 126.869822, "activity_20": 125.891455, "activity_30": 123.408424}, "trend_signal": 1, "fair_value": 93.216114, "relative_strength": -2.766992, "rate_of_change": 0.32931405535484043, "market_dynamics": -0.355163, "expectation": {"probability": 61.273, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 121.521031, "high": 123.951064, "low": 121.356447, "close": 122.7466, "volume": 118585}, "trend_line": 119.966823, "activity_lines": {"activity_5": 124.55758, "activity_10": 126.156415, "activity_20": 125.753865, "activity_30": 123.61125}, "trend_signal": 1, "fair_value": 93.509152, "relative_strength": -2.835976, "rate_of_change": 0.3043658018922682, "market_dynamics": -0.772929, "expectation": {"probability": 58.4173, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 121.966372, "high": 123.118459, "low": 121.017594, "close": 122.16, "volume": 271402}, "trend_line": 120.367117, "activity_lines": {"activity_5": 123.1485, "activity_10": 125.43746, "activity_20": 125.515576, "activity_30": 123.752745}, "trend_signal": 1, "fair_value": 93.777287, "relative_strength": -2.764424, "rate_of_change": 0.333670584908286, "market_dynamics": -0.96597, "expectation": {"probability": 60.2368, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 122.392301, "high": 122.847327, "low": 117.198228, "close": 117.9679, "volume": 359773}, "trend_line": 120.74695, "activity_lines": {"activity_5": 121.064413, "activity_10": 123.973042, "activity_20": 124.854719, "activity_30": 123.597957}, "trend_signal": 1, "fair_value": 94.017191, "relative_strength": -4.208709, "rate_of_change": 0.31556209824316467, "market_dynamics": -1.013456, "expectation": {"probability": 59.5558, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 117.125657, "high": 125.277305, "low": 116.719038, "close": 124.0285, "volume": 413376}, "trend_line": 121.228777, "activity_lines": {"activity_5": 121.732827, "activity_10": 123.660451, "activity_20": 124.779438, "activity_30": 123.80967}, "trend_signal": 1, "fair_value": 94.318929, "relative_strength": -2.145133, "rate_of_change": 0.3990386506657067, "market_dynamics": -0.875366, "expectation": {"probability": 57.3524, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 124.260846, "high": 125.170898, "low": 121.937309, "close": 122.5666, "volume": 260937}, "trend_line": 121.705657, "activity_lines": {"activity_5": 121.994487, "activity_10": 123.127831, "activity_20": 124.56138, "activity_30": 123.895981}, "trend_signal": 1, "fair_value": 94.606462, "relative_strength": -4.86115, "rate_of_change": 0.39337194666247305, "market_dynamics": -0.842156, "expectation": {"probability": 59.1235, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 122.866749, "high": 126.903799, "low": 122.866749, "close": 124.7675, "volume": 143163}, "trend_line": 122.2853, "activity_lines": {"activity_5": 122.952347, "activity_10": 123.092753, "activity_20": 124.545208, "activity_30": 124.093519}, "trend_signal": 1, "fair_value": 94.890129, "relative_strength": -2.160167, "rate_of_change": 0.4762662757738569, "market_dynamics": -0.810059, "expectation": {"probability": 56.3837, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 123.476618, "high": 126.04219, "low": 122.518159, "close": 125.2822, "volume": 172871}, "trend_line": 122.754907, "activity_lines": {"activity_5": 123.947047, "activity_10": 123.263576, "activity_20": 124.568933, "activity_30": 124.286868}, "trend_signal": 1, "fair_value": 95.176475, "relative_strength": -1.597146, "rate_of_change": 0.38402571690955195, "market_dynamics": -0.738577, "expectation": {"probability": 56.6394, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 125.558084, "high": 125.558084, "low": 122.948947, "close": 124.1446, "volume": 168833}, "trend_line": 123.171893, "activity_lines": {"activity_5": 124.3544, "activity_10": 123.367804, "activity_20": 124.47973, "activity_30": 124.376525}, "trend_signal": 1, "fair_value": 95.459754, "relative_strength": -3.839653, "rate_of_change": 0.33968988302845954, "market_dynamics": -0.868325, "expectation": {"probability": 59.2081, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 124.483503, "high": 125.732404, "low": 123.757398, "close": 123.9123, "volume": 114437}, "trend_line": 123.490057, "activity_lines": {"activity_5": 124.27254, "activity_10": 123.517209, "activity_20": 124.367598, "activity_30": 124.424294}, "trend_signal": 1, "fair_value": 95.738945, "relative_strength": -2.414368, "rate_of_change": 0.2583089309181892, "market_dynamics": -0.857731, "expectation": {"probability": 58.3923, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 124.415704, "high": 131.7058, "low": 124.415704, "close": 131.7058, "volume": 333047}, "trend_line": 124.1036, "activity_lines": {"activity_5": 126.79626, "activity_10": 125.107695, "activity_20": 125.00754, "activity_30": 124.954342}, "trend_signal": 1, "fair_value": 96.082621, "relative_strength": 4.603162, "rate_of_change": 0.49683595173982875, "market_dynamics": -0.532209, "expectation": {"probability": 55.179, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 132.122102, "high": 133.409728, "low": 128.569027, "close": 130.0406, "volume": 331795}, "trend_line": 124.660557, "activity_lines": {"activity_5": 128.155633, "activity_10": 126.21904, "activity_20": 125.459095, "activity_30": 125.337374}, "trend_signal": 1, "fair_value": 96.420239, "relative_strength": 6.422845, "rate_of_change": 0.44878391924166344, "market_dynamics": -0.280501, "expectation": {"probability": 56.3581, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 128.772328, "high": 131.502484, "low": 126.235898, "close": 131.3379, "volume": 480247}, "trend_line": 125.129727, "activity_lines": {"activity_5": 129.5959, "activity_10": 127.43364, "activity_20": 126.02595, "activity_30": 125.76817}, "trend_signal": 1, "fair_value": 96.736867, "relative_strength": 9.821725, "rate_of_change": 0.3763580167542533, "market_dynamics": 0.194227, "expectation": {"probability": 56.376, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 131.730492, "high": 134.671035, "low": 130.153212, "close": 130.3868, "volume": 531339}, "trend_line": 125.485063, "activity_lines": {"activity_5": 130.31542, "activity_10": 128.308442, "activity_20": 126.462903, "activity_30": 126.107336}, "trend_signal": 1, "fair_value": 97.025481, "relative_strength": 8.300351, "rate_of_change": 0.2839740871487669, "market_dynamics": 0.70121, "expectation": {"probability": 57.4658, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 131.438409, "high": 134.537664, "low": 130.990512, "close": 132.5971, "volume": 374991}, "trend_line": 125.795513, "activity_lines": {"activity_5": 131.35556, "activity_10": 129.359318, "activity_20": 127.064292, "activity_30": 126.566177}, "trend_signal": 1, "fair_value": 97.329271, "relative_strength": 11.572608, "rate_of_change": 0.24739996345222617, "market_dynamics": 0.854312, "expectation": {"probability": 56.3083, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 132.168607, "high": 135.333098, "low": 121.224435, "close": 122.0325, "volume": 538378}, "trend_line": 125.831787, "activity_lines": {"activity_5": 128.29518, "activity_10": 128.333565, "activity_20": 126.630713, "activity_30": 126.323402}, "trend_signal": 1, "fair_value": 97.566526, "relative_strength": 12.67701, "rate_of_change": 0.028835686690991846, "market_dynamics": 0.804754, "expectation": {"probability": 59.3496, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 119.169879, "high": 126.82308, "low": 116.093409, "close": 125.6936, "volume": 612948}, "trend_line": 125.9265, "activity_lines": {"activity_5": 127.100053, "activity_10": 127.983178, "activity_20": 126.573858, "activity_30": 126.314487}, "trend_signal": 1, "fair_value": 97.831281, "relative_strength": 9.579552, "rate_of_change": 0.07526953423938795, "market_dynamics": 0.670043, "expectation": {"probability": 57.0917, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 126.813352, "high": 128.945732, "low": 125.508608, "close": 126.0344, "volume": 249165}, "trend_line": 125.98368, "activity_lines": {"activity_5": 126.308327, "activity_10": 127.677916, "activity_20": 126.574467, "activity_30": 126.321448}, "trend_signal": 1, "fair_value": 98.112097, "relative_strength": 11.264057, "rate_of_change": 0.04540744005431935, "market_dynamics": 0.396715, "expectation": {"probability": 57.7557, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 125.382007, "high": 128.322549, "low": 121.370406, "close": 126.0928, "volume": 589670}, "trend_line": 126.05425, "activity_lines": {"activity_5": 125.889633, "activity_10": 127.369596, "activity_20": 126.613786, "activity_30": 126.328488}, "trend_signal": 0, "fair_value": 98.413449, "relative_strength": 6.254178, "rate_of_change": 0.05601519180896237, "market_dynamics": 0.18579, "expectation": {"probability": 59.5833, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 126.725705, "high": 130.815201, "low": 126.102543, "close": 130.6302, "volume": 273302}, "trend_line": 126.209327, "activity_lines": {"activity_5": 127.269673, "activity_10": 127.850836, "activity_20": 127.098855, "activity_30": 126.623711}, "trend_signal": 1, "fair_value": 98.736355, "relative_strength": 6.789032, "rate_of_change": 0.12302401545366833, "market_dynamics": 0.209413, "expectation": {"probability": 58.7065, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 130.065451, "high": 132.489938, "low": 129.383868, "close": 131.2923, "volume": 372738}, "trend_line": 126.40412, "activity_lines": {"activity_5": 129.00154, "activity_10": 128.330315, "activity_20": 127.621298, "activity_30": 126.951645}, "trend_signal": 1, "fair_value": 99.075365, "relative_strength": 7.637435, "rate_of_change": 0.15434120807886426, "market_dynamics": 0.20067, "expectation": {"probability": 59.5023, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 132.918354, "high": 133.5902, "low": 129.364388, "close": 133.5902, "volume": 533394}, "trend_line": 126.58021, "activity_lines": {"activity_5": 130.882053, "activity_10": 129.235111, "activity_20": 128.318363, "activity_30": 127.415263}, "trend_signal": 1, "fair_value": 99.437467, "relative_strength": 3.933289, "rate_of_change": 0.13930716815242086, "market_dynamics": 0.44333, "expectation": {"probability": 60.1671, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 133.083888, "high": 134.349587, "low": 128.614653, "close": 129.4715, "volume": 562650}, "trend_line": 126.793243, "activity_lines": {"activity_5": 130.863227, "activity_10": 129.326515, "activity_20": 128.571536, "activity_30": 127.601797}, "trend_signal": 1, "fair_value": 99.741146, "relative_strength": 3.236806, "rate_of_change": 0.16829882017102832, "market_dynamics": 0.482041, "expectation": {"probability": 61.8682, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 130.591267, "high": 133.044965, "low": 129.45205, "close": 132.6847, "volume": 473223}, "trend_line": 127.19232, "activity_lines": {"activity_5": 131.686327, "activity_10": 130.036071, "activity_20": 129.09591, "activity_30": 127.981891}, "trend_signal": 1, "fair_value": 100.073783, "relative_strength": 3.857811, "rate_of_change": 0.31474626766979313, "market_dynamics": 0.554699, "expectation": {"probability": 60.453, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 132.236809, "high": 133.931029, "low": 130.60101, "close": 132.5776, "volume": 359724}, "trend_line": 127.393377, "activity_lines": {"activity_5": 132.034267, "activity_10": 130.684375, "activity_20": 129.540005, "activity_30": 128.329329}, "trend_signal": 1, "fair_value": 100.428778, "relative_strength": 1.973147, "rate_of_change": 0.15807322328895787, "market_dynamics": 0.450759, "expectation": {"probability": 62.9404, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 132.626257, "high": 132.626257, "low": 127.752941, "close": 128.9165, "volume": 234199}, "trend_line": 127.426513, "activity_lines": {"activity_5": 131.032013, "activity_10": 130.667378, "activity_20": 129.594714, "activity_30": 128.427595}, "trend_signal": 1, "fair_value": 100.782015, "relative_strength": -0.637978, "rate_of_change": 0.026010771344886274, "market_dynamics": 0.052752, "expectation": {"probability": 63.8283, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 129.423696, "high": 130.329672, "low": 127.851906, "close": 128.9258, "volume": 208125}, "trend_line": 127.359203, "activity_lines": {"activity_5": 130.191247, "activity_10": 130.526909, "activity_20": 129.62007, "activity_30": 128.524323}, "trend_signal": 1, "fair_value": 101.11259, "relative_strength": -0.586821, "rate_of_change": -0.05282260215345153, "market_dynamics": -0.245062, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 128.994119, "high": 131.034516, "low": 127.666396, "close": 129.7312, "volume": 211930}, "trend_line": 127.250397, "activity_lines": {"activity_5": 129.929907, "activity_10": 130.474109, "activity_20": 129.70233, "activity_30": 128.677355}, "trend_signal": 1, "fair_value": 101.443154, "relative_strength": -3.403425, "rate_of_change": -0.08543238135683613, "market_dynamics": -0.554806, "expectation": {"probability": 59.7654, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 129.931393, "high": 131.669149, "low": 127.227134, "close": 129.5897, "volume": 364705}, "trend_line": 127.27164, "activity_lines": {"activity_5": 129.604087, "activity_10": 130.328367, "activity_20": 129.749929, "activity_30": 128.828278}, "trend_signal": 1, "fair_value": 101.77739, "relative_strength": -5.211833, "rate_of_change": 0.016693857544506006, "market_dynamics": -0.729438, "expectation": {"probability": 62.7589, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 129.062478, "high": 129.667764, "low": 124.876051, "close": 125.2648, "volume": 372471}, "trend_line": 127.272577, "activity_lines": {"activity_5": 128.042967, "activity_10": 129.3327, "activity_20": 129.359702, "activity_30": 128.698804}, "trend_signal": 1, "fair_value": 102.103738, "relative_strength": -8.121244, "rate_of_change": 0.0007362205751362238, "market_dynamics": -0.767168, "expectation": {"probability": 63.7443, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 124.952432, "high": 126.88671, "low": 123.946876, "close": 126.1878, "volume": 279789}, "trend_line": 127.412, "activity_lines": {"activity_5": 127.277033, "activity_10": 128.602404, "activity_20": 129.05094, "activity_30": 128.628819}, "trend_signal": 0, "fair_value": 102.433714, "relative_strength": -7.989403, "rate_of_change": 0.10954677220058791, "market_dynamics": -0.834002, "expectation": {"probability": 59.1186, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 126.153157, "high": 127.022035, "low": 125.059739, "close": 126.4558, "volume": 297515}, "trend_line": 127.53564, "activity_lines": {"activity_5": 126.782347, "activity_10": 128.013644, "activity_20": 128.793979, "activity_30": 128.567128}, "trend_signal": 0, "fair_value": 102.754999, "relative_strength": -9.058251, "rate_of_change": 0.09703952531943195, "market_dynamics": -0.91821, "expectation": {"probability": 59.292, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 126.133634, "high": 126.133634, "low": 122.327659, "close": 123.3708, "volume": 271255}, "trend_line": 127.576, "activity_lines": {"activity_5": 125.423993, "activity_10": 126.993691, "activity_20": 128.260278, "activity_30": 128.298429}, "trend_signal": 0, "fair_value": 103.060017, "relative_strength": -8.947132, "rate_of_change": 0.03164605595737209, "market_dynamics": -1.051666, "expectation": {"probability": 66.2946, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 123.546601, "high": 127.244896, "low": 123.546601, "close": 126.3192, "volume": 328793}, "trend_line": 127.854377, "activity_lines": {"activity_5": 125.472467, "activity_10": 126.620733, "activity_20": 128.045315, "activity_30": 128.217345}, "trend_signal": 0, "fair_value": 103.3492, "relative_strength": -8.896211, "rate_of_change": 0.2182048347651644, "market_dynamics": -1.121592, "expectation": {"probability": 59.0296, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 126.377775, "high": 129.453017, "low": 125.948218, "close": 127.7836, "volume": 254522}, "trend_line": 127.979547, "activity_lines": {"activity_5": 126.227107, "activity_10": 126.629765, "activity_20": 127.989189, "activity_30": 128.212779}, "trend_signal": 0, "fair_value": 103.644974, "relative_strength": -8.610845, "rate_of_change": 0.09790044184408103, "market_dynamics": -1.122447, "expectation": {"probability": 59.5302, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 127.56877, "high": 131.702673, "low": 127.041586, "close": 130.8254, "volume": 173481}, "trend_line": 128.25484, "activity_lines": {"activity_5": 127.82776, "activity_10": 127.279016, "activity_20": 128.24568, "activity_30": 128.396382}, "trend_signal": 0, "fair_value": 103.97589, "relative_strength": -6.599894, "rate_of_change": 0.21510702800034515, "market_dynamics": -1.031366, "expectation": {"probability": 60.4938, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 130.390163, "high": 130.45157, "low": 128.554781, "close": 129.6482, "volume": 237286}, "trend_line": 128.41753, "activity_lines": {"activity_5": 128.72684, "activity_10": 127.679524, "activity_20": 128.348185, "activity_30": 128.486277}, "trend_signal": 0, "fair_value": 104.31074, "relative_strength": -7.235021, "rate_of_change": 0.1268490140411058, "market_dynamics": -0.78476, "expectation": {"probability": 64.4931, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 129.169852, "high": 131.541204, "low": 128.330263, "close": 129.0527, "volume": 111132}, "trend_line": 128.543213, "activity_lines": {"activity_5": 129.214593, "activity_10": 127.958624, "activity_20": 128.375144, "activity_30": 128.527255}, "trend_signal": 0, "fair_value": 104.624345, "relative_strength": -7.750731, "rate_of_change": 0.09787059445856754, "market_dynamics": -0.714134, "expectation": {"probability": 63.6501, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 128.877016, "high": 131.005278, "low": 127.314989, "close": 130.4943, "volume": 311990}, "trend_line": 128.75487, "activity_lines": {"activity_5": 129.804087, "activity_10": 128.512169, "activity_20": 128.525026, "activity_30": 128.653132}, "trend_signal": 0, "fair_value": 104.960335, "relative_strength": -7.976493, "rate_of_change": 0.16465824609503296, "market_dynamics": -0.395376, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 130.942925, "high": 131.021333, "low": 127.150382, "close": 128.9729, "volume": 187092}, "trend_line": 128.923557, "activity_lines": {"activity_5": 129.608107, "activity_10": 128.772649, "activity_20": 128.509053, "activity_30": 128.667198}, "trend_signal": 0, "fair_value": 105.30858, "relative_strength": -9.942204, "rate_of_change": 0.13101407348706667, "market_dynamics": -0.242956, "expectation": {"probability": 64.3672, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 128.414231, "high": 131.129042, "low": 128.268194, "close": 130.7073, "volume": 141939}, "trend_line": 128.890273, "activity_lines": {"activity_5": 129.910973, "activity_10": 129.281055, "activity_20": 128.666153, "activity_30": 128.782278}, "trend_signal": 0, "fair_value": 105.673237, "relative_strength": -8.291467, "rate_of_change": -0.025816848971969147, "market_dynamics": -0.098244, "expectation": {"probability": 60.0326, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 130.942941, "high": 132.658137, "low": 129.772296, "close": 132.3347, "volume": 520751}, "trend_line": 128.966743, "activity_lines": {"activity_5": 130.76418, "activity_10": 130.003178, "activity_20": 128.98103, "activity_30": 129.0045}, "trend_signal": 1, "fair_value": 106.032134, "relative_strength": -7.971321, "rate_of_change": 0.05932953528618912, "market_dynamics": 0.424226, "expectation": {"probability": 61.2032, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 132.413151, "high": 133.177638, "low": 129.178781, "close": 129.2074, "volume": 196850}, "trend_line": 128.895727, "activity_lines": {"activity_5": 130.395853, "activity_10": 130.049813, "activity_20": 129.004046, "activity_30": 129.020026}, "trend_signal": 1, "fair_value": 106.365158, "relative_strength": -7.743322, "rate_of_change": -0.05506535898174492, "market_dynamics": 0.392761, "expectation": {"probability": 63.4926, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 129.374734, "high": 131.336917, "low": 123.513666, "close": 124.6898, "volume": 405480}, "trend_line": 128.705827, "activity_lines": {"activity_5": 128.511347, "activity_10": 129.168945, "activity_20": 128.598073, "activity_30": 128.748676}, "trend_signal": 0, "fair_value": 106.655163, "relative_strength": -12.221342, "rate_of_change": -0.1473283904903957, "market_dynamics": 0.407409, "expectation": {"probability": 70.7742, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 124.876013, "high": 126.43439, "low": 124.033117, "close": 125.6405, "volume": 338981}, "trend_line": 128.47394, "activity_lines": {"activity_5": 127.330707, "activity_10": 128.490558, "activity_20": 128.320713, "activity_30": 128.550913}, "trend_signal": 0, "fair_value": 106.918176, "relative_strength": -12.999803, "rate_of_change": -0.18016822190964238, "market_dynamics": 0.291553, "expectation": {"probability": 64.5616, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 125.83652, "high": 126.009411, "low": 122.406227, "close": 123.9057, "volume": 292168}, "trend_line": 128.53638, "activity_lines": {"activity_5": 125.79396, "activity_10": 127.535718, "activity_20": 127.911169, "activity_30": 128.256188}, "trend_signal": 0, "fair_value": 107.173597, "relative_strength": -14.557353, "rate_of_change": 0.048601296107217834, "market_dynamics": -0.181749, "expectation": {"probability": 66.4311, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 123.68029, "high": 128.169201, "low": 122.141514, "close": 128.1594, "volume": 259452}, "trend_line": 128.618573, "activity_lines": {"activity_5": 126.128553, "activity_10": 127.480091, "activity_20": 127.930599, "activity_30": 128.231866}, "trend_signal": 0, "fair_value": 107.451679, "relative_strength": -9.975264, "rate_of_change": 0.06394532038321721, "market_dynamics": -0.168666, "expectation": {"probability": 60.4756, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 127.953557, "high": 131.687781, "low": 127.277868, "close": 130.9723, "volume": 604789}, "trend_line": 128.78317, "activity_lines": {"activity_5": 127.679133, "activity_10": 127.962969, "activity_20": 128.221574, "activity_30": 128.38372}, "trend_signal": 0, "fair_value": 107.743246, "relative_strength": -7.912834, "rate_of_change": 0.12797296390468796, "market_dynamics": 0.053425, "expectation": {"probability": 60.5619, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 131.227215, "high": 132.158321, "low": 128.580912, "close": 131.0998, "volume": 936995}, "trend_line": 128.95007, "activity_lines": {"activity_5": 129.154553, "activity_10": 128.434127, "activity_20": 128.518782, "activity_30": 128.53318}, "trend_signal": 0, "fair_value": 108.022765, "relative_strength": -5.816773, "rate_of_change": 0.12959767957257012, "market_dynamics": 0.321052, "expectation": {"probability": 60.5619, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 131.276213, "high": 132.942403, "low": 130.335305, "close": 132.0407, "volume": 295789}, "trend_line": 128.997087, "activity_lines": {"activity_5": 130.516273, "activity_10": 129.065349, "activity_20": 128.898409, "activity_30": 128.732575}, "trend_signal": 0, "fair_value": 108.305026, "relative_strength": -8.270096, "rate_of_change": 0.036461399361770445, "market_dynamics": 0.589081, "expectation": {"probability": 60.8927, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 131.756388, "high": 132.726698, "low": 128.751366, "close": 129.2277, "volume": 352095}, "trend_line": 128.928267, "activity_lines": {"activity_5": 130.513647, "activity_10": 129.129338, "activity_20": 128.977865, "activity_30": 128.747453}, "trend_signal": 0, "fair_value": 108.586262, "relative_strength": -10.310386, "rate_of_change": -0.05335004192768176, "market_dynamics": 0.565766, "expectation": {"probability": 65.7835, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 129.129701, "high": 134.451707, "low": 128.027075, "close": 134.3929, "volume": 242009}, "trend_line": 128.955023, "activity_lines": {"activity_5": 131.877953, "activity_10": 130.159356, "activity_20": 129.534769, "activity_30": 129.10001}, "trend_signal": 1, "fair_value": 108.909658, "relative_strength": -6.079041, "rate_of_change": 0.02075262517877945, "market_dynamics": 0.604852, "expectation": {"probability": 60.3906, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 135.668512, "high": 136.564761, "low": 133.708582, "close": 134.4374, "volume": 187970}, "trend_line": 129.120553, "activity_lines": {"activity_5": 132.841527, "activity_10": 131.160044, "activity_20": 130.058115, "activity_30": 129.453712}, "trend_signal": 1, "fair_value": 109.219779, "relative_strength": -6.064541, "rate_of_change": 0.12836258421666114, "market_dynamics": 0.605393, "expectation": {"probability": 60.4708, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 134.338851, "high": 135.865429, "low": 134.338851, "close": 134.7919, "volume": 90122}, "trend_line": 129.190793, "activity_lines": {"activity_5": 133.69226, "activity_10": 132.130095, "activity_20": 130.562525, "activity_30": 129.819605}, "trend_signal": 1, "fair_value": 109.533979, "relative_strength": -7.028671, "rate_of_change": 0.05439877569298554, "market_dynamics": 0.758929, "expectation": {"probability": 61.2313, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 134.732854, "high": 135.294241, "low": 132.162293, "close": 132.9896, "volume": 178012}, "trend_line": 129.204527, "activity_lines": {"activity_5": 133.696087, "activity_10": 132.58878, "activity_20": 130.854941, "activity_30": 130.06469}, "trend_signal": 1, "fair_value": 109.818397, "relative_strength": -7.193136, "rate_of_change": 0.010630788526856916, "market_dynamics": 0.876118, "expectation": {"probability": 63.3257, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 132.369113, "high": 135.501061, "low": 131.738784, "close": 132.9305, "volume": 375503}, "trend_line": 129.338327, "activity_lines": {"activity_5": 133.616953, "activity_10": 132.9031, "activity_20": 131.116938, "activity_30": 130.305075}, "trend_signal": 1, "fair_value": 110.102315, "relative_strength": -8.573201, "rate_of_change": 0.10355674302339228, "market_dynamics": 0.740571, "expectation": {"probability": 62.5328, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 132.940329, "high": 133.216098, "low": 127.917394, "close": 128.2038, "volume": 274599}, "trend_line": 129.31426, "activity_lines": {"activity_5": 131.7154, "activity_10": 132.193933, "activity_20": 130.918749, "activity_30": 130.23188}, "trend_signal": 1, "fair_value": 110.373982, "relative_strength": -11.316417, "rate_of_change": -0.01860778669265011, "market_dynamics": 0.430577, "expectation": {"probability": 65.3159, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 127.090049, "high": 129.03028, "low": 127.090049, "close": 127.9666, "volume": 286378}, "trend_line": 129.25544, "activity_lines": {"activity_5": 130.147387, "activity_10": 131.440831, "activity_20": 130.704848, "activity_30": 130.144934}, "trend_signal": 1, "fair_value": 110.62951, "relative_strength": -11.018628, "rate_of_change": -0.045486089469171626, "market_dynamics": 0.146603, "expectation": {"probability": 64.4638, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 128.173491, "high": 131.000123, "low": 127.946178, "close": 130.9951, "volume": 437327}, "trend_line": 129.302287, "activity_lines": {"activity_5": 130.02026, "activity_10": 131.293015, "activity_20": 130.784547, "activity_30": 130.25717}, "trend_signal": 1, "fair_value": 110.914437, "relative_strength": -9.10223, "rate_of_change": 0.036243735660188736, "market_dynamics": 0.126362, "expectation": {"probability": 59.8483, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 131.069037, "high": 136.554771, "low": 130.911455, "close": 134.5063, "volume": 424410}, "trend_line": 129.610337, "activity_lines": {"activity_5": 131.316653, "activity_10": 131.785502, "activity_20": 131.196261, "activity_30": 130.592913}, "trend_signal": 1, "fair_value": 111.210803, "relative_strength": -6.343126, "rate_of_change": 0.23824017900006683, "market_dynamics": 0.228936, "expectation": {"probability": 59.775, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 134.397985, "high": 134.97907, "low": 131.369549, "close": 132.4873, "volume": 423346}, "trend_line": 129.82032, "activity_lines": {"activity_5": 131.838933, "activity_10": 131.866069, "activity_20": 131.38934, "activity_30": 130.778523}, "trend_signal": 1, "fair_value": 111.491821, "relative_strength": -6.447786, "rate_of_change": 0.1620109976259243, "market_dynamics": 0.381195, "expectation": {"probability": 61.3481, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 133.275238, "high": 134.890456, "low": 131.837299, "close": 133.6101, "volume": 365142}, "trend_line": 130.058797, "activity_lines": {"activity_5": 132.765027, "activity_10": 132.091516, "activity_20": 131.680876, "activity_30": 131.023025}, "trend_signal": 1, "fair_value": 111.786593, "relative_strength": -6.574792, "rate_of_change": 0.18369774469820205, "market_dynamics": 0.45608, "expectation": {"probability": 59.7159, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 133.26534, "high": 135.136531, "low": 131.285713, "close": 134.5063, "volume": 445020}, "trend_line": 130.42998, "activity_lines": {"activity_5": 133.629433, "activity_10": 132.494142, "activity_20": 132.051691, "activity_30": 131.309961}, "trend_signal": 1, "fair_value": 112.086388, "relative_strength": -5.228919, "rate_of_change": 0.2853963042576828, "market_dynamics": 0.525475, "expectation": {"probability": 59.9276, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 133.935099, "high": 136.160948, "low": 130.162972, "close": 132.1426, "volume": 499726}, "trend_line": 130.624093, "activity_lines": {"activity_5": 133.26996, "activity_10": 132.465751, "activity_20": 132.17216, "activity_30": 131.420453}, "trend_signal": 1, "fair_value": 112.410206, "relative_strength": -4.727159, "rate_of_change": 0.1488254464195941, "market_dynamics": 0.309137, "expectation": {"probability": 62.2165, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 131.128107, "high": 131.522062, "low": 127.395378, "close": 128.9712, "volume": 428064}, "trend_line": 130.66368, "activity_lines": {"activity_5": 131.776853, "activity_10": 131.908911, "activity_20": 131.9551, "activity_30": 131.313814}, "trend_signal": 1, "fair_value": 112.74742, "relative_strength": -5.231652, "rate_of_change": 0.030306047751858144, "market_dynamics": 0.078637, "expectation": {"probability": 64.1567, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 131.43, "high": 132.99, "low": 126.23, "close": 127.0604, "volume": 494301}, "trend_line": 130.53818, "activity_lines": {"activity_5": 130.01582, "activity_10": 131.077715, "activity_20": 131.540199, "activity_30": 131.081345}, "trend_signal": 0, "fair_value": 113.066151, "relative_strength": -4.58629, "rate_of_change": -0.0960481137527951, "market_dynamics": -0.190444, "expectation": {"probability": 65.1982, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 127.87, "high": 129.095, "low": 125.38, "close": 125.53, "volume": 308930}, "trend_line": 130.400907, "activity_lines": {"activity_5": 128.106447, "activity_10": 130.074993, "activity_20": 130.964523, "activity_30": 130.758236}, "trend_signal": 0, "fair_value": 113.354004, "relative_strength": -3.189398, "rate_of_change": -0.10515927217617231, "market_dynamics": -0.671914, "expectation": {"probability": 63.8029, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 126.15, "high": 128.91, "low": 125.9001, "close": 128.46, "volume": 146807}, "trend_line": 130.38115, "activity_lines": {"activity_5": 127.712413, "activity_10": 129.653613, "activity_20": 130.680416, "activity_30": 130.633017}, "trend_signal": 0, "fair_value": 113.654966, "relative_strength": -3.775723, "rate_of_change": -0.015150968236745834, "market_dynamics": -0.987689, "expectation": {"probability": 60.1976, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 127.95, "high": 133.06, "low": 127.95, "close": 129.69, "volume": 252744}, "trend_line": 130.35434, "activity_lines": {"activity_5": 128.131467, "activity_10": 129.446898, "activity_20": 130.525415, "activity_30": 130.588426}, "trend_signal": 0, "fair_value": 113.967434, "relative_strength": -5.812562, "rate_of_change": -0.02056278840920129, "market_dynamics": -1.053772, "expectation": {"probability": 61.7083, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 129.31, "high": 134.8, "low": 129.31, "close": 133.72, "volume": 258301}, "trend_line": 130.512577, "activity_lines": {"activity_5": 130.05736, "activity_10": 129.99664, "activity_20": 130.760937, "activity_30": 130.805566}, "trend_signal": 0, "fair_value": 114.297826, "relative_strength": -6.603947, "rate_of_change": 0.12138989772031028, "market_dynamics": -0.880004, "expectation": {"probability": 59.7679, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 133.57, "high": 135.0, "low": 131.73, "close": 131.84, "volume": 335243}, "trend_line": 130.550333, "activity_lines": {"activity_5": 131.04, "activity_10": 130.21886, "activity_20": 130.809415, "activity_30": 130.891206}, "trend_signal": 0, "fair_value": 114.610555, "relative_strength": -7.995081, "rate_of_change": 0.028929012718829143, "market_dynamics": -0.573717, "expectation": {"probability": 61.6785, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 131.51, "high": 134.0337, "low": 129.97, "close": 132.01, "volume": 175346}, "trend_line": 130.53951, "activity_lines": {"activity_5": 131.760667, "activity_10": 130.483758, "activity_20": 130.861643, "activity_30": 130.985378}, "trend_signal": 0, "fair_value": 114.933972, "relative_strength": -8.295346, "rate_of_change": -0.008290289079529055, "market_dynamics": -0.307678, "expectation": {"probability": 59.7072, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 131.38, "high": 132.76, "low": 129.54, "close": 130.2, "volume": 130778}, "trend_line": 130.572597, "activity_lines": {"activity_5": 131.446, "activity_10": 130.448658, "activity_20": 130.752838, "activity_30": 130.963474}, "trend_signal": 0, "fair_value": 115.247898, "relative_strength": -11.130485, "rate_of_change": 0.025346349162789685, "market_dynamics": -0.215362, "expectation": {"probability": 65.5633, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 130.52, "high": 132.72, "low": 129.58, "close": 132.01, "volume": 216050}, "trend_line": 130.816603, "activity_lines": {"activity_5": 131.618667, "activity_10": 130.820945, "activity_20": 130.836592, "activity_30": 131.05621}, "trend_signal": 1, "fair_value": 115.568478, "relative_strength": -9.657043, "rate_of_change": 0.1868738200864494, "market_dynamics": -0.240349, "expectation": {"probability": 58.2164, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 131.72, "high": 135.55, "low": 131.72, "close": 134.11, "volume": 212514}, "trend_line": 131.09892, "activity_lines": {"activity_5": 132.336667, "activity_10": 131.577462, "activity_20": 131.133593, "activity_30": 131.268687}, "trend_signal": 1, "fair_value": 115.922137, "relative_strength": -8.604827, "rate_of_change": 0.21581129117074394, "market_dynamics": -0.154227, "expectation": {"probability": 58.6529, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 133.94, "high": 134.3728, "low": 128.16, "close": 128.37, "volume": 134446}, "trend_line": 131.24773, "activity_lines": {"activity_5": 131.115333, "activity_10": 131.196909, "activity_20": 130.878592, "activity_30": 131.092628}, "trend_signal": 0, "fair_value": 116.229463, "relative_strength": -13.278588, "rate_of_change": 0.11350970702123056, "market_dynamics": -0.287865, "expectation": {"probability": 65.5505, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2f124791-955a-4e5d-bf16-a101a7e46ecc/", "share_image": "https://sharemaestro.com/terminal/2f124791-955a-4e5d-bf16-a101a7e46ecc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}