{"ticker": {"uuid": "2f148051-e393-4f26-9548-e34661b9d6e5", "symbol": "PNR", "name": "Pentair PLC", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PNR fell 19.53%, moving from 88.03 to 70.84. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.49 and has softened across the 12-week window. Market Dynamics is -1.26 on the latest week. Expectation is undecided at 54.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "70.84"}, {"label": "12-Week Change", "value": "-19.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.87%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.49"}, {"label": "Market Dynamics", "value": "-1.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 75.27, "high": 75.66, "low": 70.59, "close": 70.84, "volume": 14716622}, "trend_line": 94.85093, "activity_lines": {"activity_5": 73.617333, "activity_10": 78.622942, "activity_20": 84.377804, "activity_30": 89.163184}, "trend_signal": 0, "fair_value": 86.487087, "relative_strength": -37.486462, "rate_of_change": -1.2126581911186989, "market_dynamics": -1.255142, "expectation": {"probability": 54.8673, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 56.640796, "high": 58.854611, "low": 55.683732, "close": 57.2015, "volume": 5668550}, "trend_line": 50.574367, "activity_lines": {"activity_5": 56.700113, "activity_10": 55.996369, "activity_20": 54.436137, "activity_30": 52.996742}, "trend_signal": 1, "fair_value": 52.963415, "relative_strength": 11.405042, "rate_of_change": 0.8277850443140458, "market_dynamics": 0.108803, "expectation": {"probability": 62.9365, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 57.288565, "high": 59.705396, "low": 56.853535, "close": 58.787, "volume": 5327300}, "trend_line": 51.095453, "activity_lines": {"activity_5": 57.39746, "activity_10": 56.705887, "activity_20": 54.920475, "activity_30": 53.52659}, "trend_signal": 1, "fair_value": 53.115357, "relative_strength": 11.264576, "rate_of_change": 1.0303361780089049, "market_dynamics": 0.400591, "expectation": {"probability": 63.2949, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 58.554929, "high": 59.125301, "low": 57.520526, "close": 58.1199, "volume": 4702057}, "trend_line": 51.55725, "activity_lines": {"activity_5": 57.742893, "activity_10": 57.145811, "activity_20": 55.297579, "activity_30": 53.97978}, "trend_signal": 1, "fair_value": 53.276043, "relative_strength": 11.271122, "rate_of_change": 0.9037927504038457, "market_dynamics": 0.760198, "expectation": {"probability": 64.8453, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 58.013599, "high": 62.682916, "low": 58.013599, "close": 62.4509, "volume": 5167516}, "trend_line": 52.148717, "activity_lines": {"activity_5": 59.470127, "activity_10": 58.243142, "activity_20": 56.082577, "activity_30": 54.682596}, "trend_signal": 1, "fair_value": 53.454904, "relative_strength": 16.414068, "rate_of_change": 1.1472043214096843, "market_dynamics": 1.129571, "expectation": {"probability": 62.9953, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 61.841806, "high": 62.073822, "low": 59.85034, "close": 60.7494, "volume": 4223102}, "trend_line": 52.73394, "activity_lines": {"activity_5": 60.179053, "activity_10": 58.835302, "activity_20": 56.66125, "activity_30": 55.237479}, "trend_signal": 1, "fair_value": 53.616762, "relative_strength": 14.044785, "rate_of_change": 1.122219363517609, "market_dynamics": 1.325717, "expectation": {"probability": 64.6112, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 60.923415, "high": 64.906349, "low": 60.730069, "close": 63.6786, "volume": 8295189}, "trend_line": 53.468873, "activity_lines": {"activity_5": 61.584673, "activity_10": 59.876378, "activity_20": 57.490147, "activity_30": 55.943586}, "trend_signal": 1, "fair_value": 53.778221, "relative_strength": 16.210515, "rate_of_change": 1.3936622220907544, "market_dynamics": 1.515381, "expectation": {"probability": 62.361, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 63.676641, "high": 64.787223, "low": 63.181971, "close": 64.3459, "volume": 6787023}, "trend_line": 54.195383, "activity_lines": {"activity_5": 62.78092, "activity_10": 60.898167, "activity_20": 58.333481, "activity_30": 56.645329}, "trend_signal": 1, "fair_value": 53.938751, "relative_strength": 16.179424, "rate_of_change": 1.3587531571873555, "market_dynamics": 1.673473, "expectation": {"probability": 62.3745, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 64.365391, "high": 68.327607, "low": 63.778576, "close": 67.5953, "volume": 9320560}, "trend_line": 55.01168, "activity_lines": {"activity_5": 64.689707, "activity_10": 62.374355, "activity_20": 59.43885, "activity_30": 57.50984}, "trend_signal": 1, "fair_value": 54.117316, "relative_strength": 20.158547, "rate_of_change": 1.5062113316922194, "market_dynamics": 1.749001, "expectation": {"probability": 62.4553, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 67.7504, "high": 68.361463, "low": 66.237292, "close": 67.7504, "volume": 7872260}, "trend_line": 55.775007, "activity_lines": {"activity_5": 66.0185, "activity_10": 63.689589, "activity_20": 60.478616, "activity_30": 58.331693}, "trend_signal": 1, "fair_value": 54.289921, "relative_strength": 22.459806, "rate_of_change": 1.3875726027636384, "market_dynamics": 1.907788, "expectation": {"probability": 62.5357, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 68.245065, "high": 69.66118, "low": 67.401216, "close": 67.6728, "volume": 5162879}, "trend_line": 56.41691, "activity_lines": {"activity_5": 66.968127, "activity_10": 64.771322, "activity_20": 61.421812, "activity_30": 59.099293}, "trend_signal": 1, "fair_value": 54.455726, "relative_strength": 21.939941, "rate_of_change": 1.1508792818259963, "market_dynamics": 1.786283, "expectation": {"probability": 64.3599, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 67.604918, "high": 67.785813, "low": 63.472968, "close": 64.5981, "volume": 5039753}, "trend_line": 56.992577, "activity_lines": {"activity_5": 66.431293, "activity_10": 65.091855, "activity_20": 61.987311, "activity_30": 59.627111}, "trend_signal": 1, "fair_value": 54.596233, "relative_strength": 18.207089, "rate_of_change": 1.020380237060122, "market_dynamics": 1.561329, "expectation": {"probability": 63.3602, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 64.627224, "high": 65.771756, "low": 63.579687, "close": 65.0346, "volume": 3559717}, "trend_line": 57.506737, "activity_lines": {"activity_5": 65.97866, "activity_10": 65.357267, "activity_20": 62.540155, "activity_30": 60.145952}, "trend_signal": 1, "fair_value": 54.740609, "relative_strength": 17.392488, "rate_of_change": 0.902152573307931, "market_dynamics": 1.200727, "expectation": {"probability": 61.6892, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 65.209216, "high": 68.924094, "low": 65.160718, "close": 68.8271, "volume": 3965653}, "trend_line": 57.895717, "activity_lines": {"activity_5": 66.74428, "activity_10": 66.198633, "activity_20": 63.385597, "activity_30": 60.876298}, "trend_signal": 1, "fair_value": 54.915062, "relative_strength": 20.338635, "rate_of_change": 0.676407705065924, "market_dynamics": 1.024614, "expectation": {"probability": 62.6158, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 68.662141, "high": 68.700938, "low": 65.897808, "close": 66.0336, "volume": 3106590}, "trend_line": 58.32508, "activity_lines": {"activity_5": 66.496613, "activity_10": 66.337413, "activity_20": 63.879945, "activity_30": 61.401322}, "trend_signal": 1, "fair_value": 55.078504, "relative_strength": 16.289901, "rate_of_change": 0.7416144444674589, "market_dynamics": 0.700379, "expectation": {"probability": 65.4854, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 66.441004, "high": 66.916276, "low": 63.676671, "close": 64.8503, "volume": 5485632}, "trend_line": 58.663013, "activity_lines": {"activity_5": 65.968967, "activity_10": 66.195907, "activity_20": 64.193255, "activity_30": 61.822304}, "trend_signal": 1, "fair_value": 55.217477, "relative_strength": 13.690545, "rate_of_change": 0.5793956904988379, "market_dynamics": 0.444767, "expectation": {"probability": 64.4838, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 65.01518, "high": 65.548648, "low": 62.69702, "close": 63.0268, "volume": 3699078}, "trend_line": 58.98509, "activity_lines": {"activity_5": 65.021653, "activity_10": 65.648295, "activity_20": 64.291457, "activity_30": 62.103839}, "trend_signal": 1, "fair_value": 55.354213, "relative_strength": 13.177479, "rate_of_change": 0.5490290790212228, "market_dynamics": 0.079977, "expectation": {"probability": 64.2912, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 62.939492, "high": 64.210115, "low": 61.921053, "close": 62.8037, "volume": 4515603}, "trend_line": 59.265713, "activity_lines": {"activity_5": 64.104727, "activity_10": 65.071969, "activity_20": 64.334688, "activity_30": 62.350201}, "trend_signal": 1, "fair_value": 55.483872, "relative_strength": 12.935393, "rate_of_change": 0.4757524316738323, "market_dynamics": -0.421662, "expectation": {"probability": 60.9076, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 62.56123, "high": 63.269287, "low": 60.107278, "close": 61.3973, "volume": 6294451}, "trend_line": 59.621723, "activity_lines": {"activity_5": 62.867727, "activity_10": 64.267975, "activity_20": 64.215596, "activity_30": 62.487723}, "trend_signal": 1, "fair_value": 55.582638, "relative_strength": 9.331586, "rate_of_change": 0.6007014544817926, "market_dynamics": -0.709673, "expectation": {"probability": 59.9523, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 60.718389, "high": 63.783407, "low": 60.088896, "close": 60.5341, "volume": 5092810}, "trend_line": 60.005443, "activity_lines": {"activity_5": 61.838313, "activity_10": 63.419725, "activity_20": 63.994268, "activity_30": 62.546586}, "trend_signal": 1, "fair_value": 55.674028, "relative_strength": 6.838041, "rate_of_change": 0.6435909274208609, "market_dynamics": -0.945687, "expectation": {"probability": 58.8841, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 61.562961, "high": 63.558282, "low": 60.259967, "close": 60.5507, "volume": 7536016}, "trend_line": 60.362117, "activity_lines": {"activity_5": 61.181067, "activity_10": 62.7057, "activity_20": 63.751425, "activity_30": 62.581763}, "trend_signal": 1, "fair_value": 55.752083, "relative_strength": 8.834475, "rate_of_change": 0.5944027444310312, "market_dynamics": -0.907548, "expectation": {"probability": 58.0237, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 60.404672, "high": 61.475332, "low": 55.654837, "close": 56.1415, "volume": 11571054}, "trend_line": 60.459817, "activity_lines": {"activity_5": 59.340727, "activity_10": 61.319495, "activity_20": 63.069625, "activity_30": 62.309466}, "trend_signal": 0, "fair_value": 55.81506, "relative_strength": 3.046363, "rate_of_change": 0.16185648359550284, "market_dynamics": -0.913838, "expectation": {"probability": 47.907, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 56.66712, "high": 60.959494, "low": 55.915225, "close": 59.9959, "volume": 7483046}, "trend_line": 60.772003, "activity_lines": {"activity_5": 59.244207, "activity_10": 60.787845, "activity_20": 62.759958, "activity_30": 62.279535}, "trend_signal": 0, "fair_value": 55.876551, "relative_strength": 3.561118, "rate_of_change": 0.5163528695430835, "market_dynamics": -0.898882, "expectation": {"probability": 46.6382, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 59.918032, "high": 60.336563, "low": 58.545641, "close": 59.7623, "volume": 6168632}, "trend_line": 61.06517, "activity_lines": {"activity_5": 59.257007, "activity_10": 60.305336, "activity_20": 62.422287, "activity_30": 62.214393}, "trend_signal": 0, "fair_value": 55.945435, "relative_strength": 1.45611, "rate_of_change": 0.4824047020467698, "market_dynamics": -0.876299, "expectation": {"probability": 48.0297, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 59.509211, "high": 62.77959, "low": 58.769483, "close": 61.2612, "volume": 7074898}, "trend_line": 61.384493, "activity_lines": {"activity_5": 59.87844, "activity_10": 60.260169, "activity_20": 62.219548, "activity_30": 62.22704}, "trend_signal": 0, "fair_value": 56.021838, "relative_strength": 1.285025, "rate_of_change": 0.5229216589424006, "market_dynamics": -0.863306, "expectation": {"probability": 46.218, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 61.076237, "high": 61.5337, "low": 60.390041, "close": 61.5337, "volume": 3159144}, "trend_line": 61.564023, "activity_lines": {"activity_5": 60.542233, "activity_10": 60.351318, "activity_20": 62.048426, "activity_30": 62.236667}, "trend_signal": 0, "fair_value": 56.099452, "relative_strength": 0.39145, "rate_of_change": 0.29246800164986253, "market_dynamics": -0.864361, "expectation": {"probability": 47.2784, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 61.397454, "high": 64.5413, "low": 61.134656, "close": 64.5121, "volume": 7775948}, "trend_line": 61.8496, "activity_lines": {"activity_5": 62.133293, "activity_10": 61.044296, "activity_20": 62.157226, "activity_30": 62.426865}, "trend_signal": 0, "fair_value": 56.207614, "relative_strength": 3.950328, "rate_of_change": 0.4638699456011891, "market_dynamics": -0.639666, "expectation": {"probability": 53.4316, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 63.986543, "high": 65.787199, "low": 63.563146, "close": 65.612, "volume": 7586540}, "trend_line": 62.141873, "activity_lines": {"activity_5": 63.532947, "activity_10": 61.910251, "activity_20": 62.36681, "activity_30": 62.669601}, "trend_signal": 0, "fair_value": 56.321156, "relative_strength": 5.006845, "rate_of_change": 0.4725543900041301, "market_dynamics": -0.371093, "expectation": {"probability": 53.5294, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 65.699588, "high": 70.58569, "low": 64.989059, "close": 69.0381, "volume": 8864342}, "trend_line": 62.536747, "activity_lines": {"activity_5": 65.700227, "activity_10": 63.348073, "activity_20": 62.89666, "activity_30": 63.114518}, "trend_signal": 1, "fair_value": 56.451887, "relative_strength": 7.344937, "rate_of_change": 0.6354394886037656, "market_dynamics": 0.033502, "expectation": {"probability": 58.9763, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 68.892107, "high": 70.099033, "low": 67.821447, "close": 69.9725, "volume": 6034178}, "trend_line": 63.013037, "activity_lines": {"activity_5": 67.560587, "activity_10": 64.816862, "activity_20": 63.50863, "activity_30": 63.594245}, "trend_signal": 1, "fair_value": 56.586638, "relative_strength": 7.28, "rate_of_change": 0.7616162062283137, "market_dynamics": 0.442426, "expectation": {"probability": 58.8057, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 69.923806, "high": 71.310796, "low": 69.777807, "close": 70.7706, "volume": 3707670}, "trend_line": 63.48693, "activity_lines": {"activity_5": 69.106227, "activity_10": 66.259153, "activity_20": 64.186028, "activity_30": 64.094732}, "trend_signal": 1, "fair_value": 56.723522, "relative_strength": 7.606961, "rate_of_change": 0.752055483375613, "market_dynamics": 0.587828, "expectation": {"probability": 58.8057, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 69.943245, "high": 70.19631, "low": 66.264071, "close": 66.8578, "volume": 5847185}, "trend_line": 63.808807, "activity_lines": {"activity_5": 68.731807, "activity_10": 66.804209, "activity_20": 64.476027, "activity_30": 64.312208}, "trend_signal": 1, "fair_value": 56.817364, "relative_strength": 2.897746, "rate_of_change": 0.5069972669965308, "market_dynamics": 0.667294, "expectation": {"probability": 60.0325, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 67.081646, "high": 70.32769, "low": 66.799382, "close": 68.8823, "volume": 7579681}, "trend_line": 64.145317, "activity_lines": {"activity_5": 68.87584, "activity_10": 67.522515, "activity_20": 64.948075, "activity_30": 64.63953}, "trend_signal": 1, "fair_value": 56.915294, "relative_strength": 3.761426, "rate_of_change": 0.5273723421909519, "market_dynamics": 0.627892, "expectation": {"probability": 57.6342, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 68.540102, "high": 69.809544, "low": 67.788202, "close": 69.6826, "volume": 5194868}, "trend_line": 64.53074, "activity_lines": {"activity_5": 69.06862, "activity_10": 68.224758, "activity_20": 65.47802, "activity_30": 64.996774}, "trend_signal": 1, "fair_value": 57.014821, "relative_strength": 3.38669, "rate_of_change": 0.6008591398807628, "market_dynamics": 0.574264, "expectation": {"probability": 57.7433, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 70.268483, "high": 71.284036, "low": 68.930687, "close": 70.7372, "volume": 7727601}, "trend_line": 64.80695, "activity_lines": {"activity_5": 69.569967, "activity_10": 68.938378, "activity_20": 66.104329, "activity_30": 65.397191}, "trend_signal": 1, "fair_value": 57.142184, "relative_strength": 3.580089, "rate_of_change": 0.42802856437103637, "market_dynamics": 0.625429, "expectation": {"probability": 58.8057, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 70.551738, "high": 73.637462, "low": 69.721718, "close": 72.0946, "volume": 12569236}, "trend_line": 65.185123, "activity_lines": {"activity_5": 70.4728, "activity_10": 69.726507, "activity_20": 66.837516, "activity_30": 65.867362}, "trend_signal": 1, "fair_value": 57.274058, "relative_strength": 4.012893, "rate_of_change": 0.5835377224202094, "market_dynamics": 0.871023, "expectation": {"probability": 58.9947, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 71.537977, "high": 73.007601, "low": 70.336889, "close": 72.7293, "volume": 7434449}, "trend_line": 65.486813, "activity_lines": {"activity_5": 71.498933, "activity_10": 70.43802, "activity_20": 67.596654, "activity_30": 66.354083}, "trend_signal": 1, "fair_value": 57.419161, "relative_strength": 3.312386, "rate_of_change": 0.46282032788370064, "market_dynamics": 0.947289, "expectation": {"probability": 60.0528, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 72.670653, "high": 74.154923, "low": 70.737196, "close": 73.1589, "volume": 5937306}, "trend_line": 65.78058, "activity_lines": {"activity_5": 72.276833, "activity_10": 71.078238, "activity_20": 68.350504, "activity_30": 66.849056}, "trend_signal": 1, "fair_value": 57.548935, "relative_strength": 4.130771, "rate_of_change": 0.4485895503878049, "market_dynamics": 1.062398, "expectation": {"probability": 60.2414, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 72.48517, "high": 75.082644, "low": 72.221516, "close": 74.9557, "volume": 6283139}, "trend_line": 66.025927, "activity_lines": {"activity_5": 73.36856, "activity_10": 71.907931, "activity_20": 69.226168, "activity_30": 67.441}, "trend_signal": 1, "fair_value": 57.694538, "relative_strength": 4.780006, "rate_of_change": 0.3729778606391055, "market_dynamics": 1.172671, "expectation": {"probability": 61.18, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 74.838525, "high": 76.664569, "low": 74.037799, "close": 76.4888, "volume": 8596870}, "trend_line": 66.317207, "activity_lines": {"activity_5": 74.61978, "activity_10": 72.908776, "activity_20": 70.183277, "activity_30": 68.116024}, "trend_signal": 1, "fair_value": 57.839491, "relative_strength": 5.69984, "rate_of_change": 0.4411600309678355, "market_dynamics": 1.232202, "expectation": {"probability": 61.2528, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 76.352121, "high": 80.326357, "low": 75.238917, "close": 79.3109, "volume": 9162735}, "trend_line": 66.705143, "activity_lines": {"activity_5": 76.42826, "activity_10": 74.304253, "activity_20": 71.333182, "activity_30": 68.954326}, "trend_signal": 1, "fair_value": 57.991517, "relative_strength": 9.519971, "rate_of_change": 0.5849703531694429, "market_dynamics": 1.421767, "expectation": {"probability": 61.3253, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 78.949529, "high": 80.629098, "low": 77.836326, "close": 78.7347, "volume": 7783442}, "trend_line": 67.176363, "activity_lines": {"activity_5": 77.563587, "activity_10": 75.439687, "activity_20": 72.338878, "activity_30": 69.730427}, "trend_signal": 1, "fair_value": 58.130869, "relative_strength": 8.392046, "rate_of_change": 0.70642229190632, "market_dynamics": 1.604766, "expectation": {"probability": 62.0186, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 79.086243, "high": 83.011748, "low": 78.529641, "close": 81.9669, "volume": 9092029}, "trend_line": 67.740773, "activity_lines": {"activity_5": 79.375953, "activity_10": 76.946851, "activity_20": 73.544815, "activity_30": 70.684655}, "trend_signal": 1, "fair_value": 58.283635, "relative_strength": 9.94076, "rate_of_change": 0.8401913631436245, "market_dynamics": 1.724788, "expectation": {"probability": 60.1647, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 81.966958, "high": 83.793003, "low": 80.677985, "close": 83.4317, "volume": 5574962}, "trend_line": 68.227593, "activity_lines": {"activity_5": 81.089387, "activity_10": 78.48244, "activity_20": 74.785633, "activity_30": 71.696973}, "trend_signal": 1, "fair_value": 58.444892, "relative_strength": 11.094781, "rate_of_change": 0.7186513800189355, "market_dynamics": 1.657471, "expectation": {"probability": 60.2776, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 83.441409, "high": 83.480468, "low": 80.470426, "close": 81.6056, "volume": 7080518}, "trend_line": 68.74666, "activity_lines": {"activity_5": 81.629053, "activity_10": 79.436027, "activity_20": 75.739825, "activity_30": 72.56007}, "trend_signal": 1, "fair_value": 58.596359, "relative_strength": 9.169688, "rate_of_change": 0.7607875013266361, "market_dynamics": 1.524063, "expectation": {"probability": 62.0186, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 82.289187, "high": 82.455191, "low": 78.607803, "close": 79.1937, "volume": 7340003}, "trend_line": 69.224773, "activity_lines": {"activity_5": 81.023633, "activity_10": 79.75348, "activity_20": 76.367435, "activity_30": 73.234073}, "trend_signal": 1, "fair_value": 58.721768, "relative_strength": 7.091544, "rate_of_change": 0.6954708781488341, "market_dynamics": 1.418277, "expectation": {"probability": 60.9647, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 81.178791, "high": 81.381713, "low": 76.409329, "close": 76.9088, "volume": 5624344}, "trend_line": 69.687507, "activity_lines": {"activity_5": 79.664393, "activity_10": 79.526422, "activity_20": 76.69334, "activity_30": 73.729816}, "trend_signal": 1, "fair_value": 58.828516, "relative_strength": 6.897938, "rate_of_change": 0.6684514516212245, "market_dynamics": 1.035033, "expectation": {"probability": 59.7896, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 77.212421, "high": 80.150489, "low": 75.361439, "close": 78.3093, "volume": 11351583}, "trend_line": 70.20436, "activity_lines": {"activity_5": 78.893713, "activity_10": 79.478009, "activity_20": 77.093593, "activity_30": 74.286061}, "trend_signal": 1, "fair_value": 58.94304, "relative_strength": 5.799515, "rate_of_change": 0.7416723918678819, "market_dynamics": 0.815041, "expectation": {"probability": 58.0609, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 78.368036, "high": 79.886037, "low": 76.228144, "close": 77.9665, "volume": 7662637}, "trend_line": 70.756667, "activity_lines": {"activity_5": 78.252607, "activity_10": 79.273625, "activity_20": 77.400736, "activity_30": 74.786844}, "trend_signal": 1, "fair_value": 59.034767, "relative_strength": 4.506038, "rate_of_change": 0.7867132468695662, "market_dynamics": 0.42905, "expectation": {"probability": 58.7027, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 78.926259, "high": 82.510701, "low": 78.676034, "close": 81.5999, "volume": 5585177}, "trend_line": 71.45886, "activity_lines": {"activity_5": 79.18698, "activity_10": 79.675118, "activity_20": 78.011401, "activity_30": 75.486408}, "trend_signal": 1, "fair_value": 59.144738, "relative_strength": 7.13706, "rate_of_change": 0.9924054223752631, "market_dynamics": 0.058516, "expectation": {"probability": 57.003, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 81.825158, "high": 84.067882, "low": 80.649931, "close": 82.2169, "volume": 4944743}, "trend_line": 72.181067, "activity_lines": {"activity_5": 80.3274, "activity_10": 80.095864, "activity_20": 78.625459, "activity_30": 76.180475}, "trend_signal": 1, "fair_value": 59.26335, "relative_strength": 5.959304, "rate_of_change": 1.0106612392081225, "market_dynamics": -0.050175, "expectation": {"probability": 57.7124, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 82.422592, "high": 83.441122, "low": 80.473674, "close": 81.0417, "volume": 3801316}, "trend_line": 73.011073, "activity_lines": {"activity_5": 80.87454, "activity_10": 80.2501, "activity_20": 79.073087, "activity_30": 76.752129}, "trend_signal": 1, "fair_value": 59.368603, "relative_strength": 4.192886, "rate_of_change": 1.1498943344797012, "market_dynamics": -0.302054, "expectation": {"probability": 57.08, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 81.306144, "high": 81.306144, "low": 76.39957, "close": 79.7, "volume": 7035226}, "trend_line": 73.667877, "activity_lines": {"activity_5": 80.69892, "activity_10": 80.118445, "activity_20": 79.325392, "activity_30": 77.183672}, "trend_signal": 1, "fair_value": 59.461951, "relative_strength": 2.641111, "rate_of_change": 0.8995950518355047, "market_dynamics": -0.379407, "expectation": {"probability": 56.1277, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 79.895907, "high": 80.003636, "low": 75.527977, "close": 75.9491, "volume": 7184933}, "trend_line": 74.207437, "activity_lines": {"activity_5": 79.180287, "activity_10": 79.346025, "activity_20": 79.168955, "activity_30": 77.330848}, "trend_signal": 1, "fair_value": 59.543508, "relative_strength": -3.496761, "rate_of_change": 0.7324223555403863, "market_dynamics": -0.57732, "expectation": {"probability": 52.199, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 75.723806, "high": 79.210314, "low": 74.391882, "close": 75.7336, "volume": 5498676}, "trend_line": 74.68985, "activity_lines": {"activity_5": 77.724313, "activity_10": 78.670471, "activity_20": 78.962154, "activity_30": 77.42931}, "trend_signal": 1, "fair_value": 59.645126, "relative_strength": -5.378662, "rate_of_change": 0.6500871334499914, "market_dynamics": -0.82852, "expectation": {"probability": 51.8617, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 75.62585, "high": 78.720614, "low": 75.126378, "close": 77.8294, "volume": 7131295}, "trend_line": 75.23304, "activity_lines": {"activity_5": 77.358027, "activity_10": 78.482735, "activity_20": 78.931161, "activity_30": 77.631862}, "trend_signal": 1, "fair_value": 59.74324, "relative_strength": -3.467664, "rate_of_change": 0.7272607991581126, "market_dynamics": -0.909745, "expectation": {"probability": 50.9168, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 78.074235, "high": 79.200494, "low": 71.130603, "close": 75.0872, "volume": 13197813}, "trend_line": 75.585543, "activity_lines": {"activity_5": 76.370173, "activity_10": 77.821222, "activity_20": 78.611697, "activity_30": 77.622453}, "trend_signal": 1, "fair_value": 59.816089, "relative_strength": -6.75996, "rate_of_change": 0.4685481272589791, "market_dynamics": -0.951917, "expectation": {"probability": 46.0119, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 75.586704, "high": 75.949065, "low": 71.933705, "close": 72.8543, "volume": 5263590}, "trend_line": 75.826953, "activity_lines": {"activity_5": 75.034987, "activity_10": 76.786847, "activity_20": 78.068348, "activity_30": 77.446243}, "trend_signal": 0, "fair_value": 59.866876, "relative_strength": -11.126987, "rate_of_change": 0.3193864731513564, "market_dynamics": -1.062724, "expectation": {"probability": 43.2106, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 73.275439, "high": 78.475821, "low": 73.148122, "close": 77.5944, "volume": 9293828}, "trend_line": 76.112163, "activity_lines": {"activity_5": 75.736213, "activity_10": 76.713491, "activity_20": 77.977888, "activity_30": 77.560272}, "trend_signal": 0, "fair_value": 59.94931, "relative_strength": -6.185941, "rate_of_change": 0.37613274530494745, "market_dynamics": -0.928204, "expectation": {"probability": 47.1851, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 77.968095, "high": 81.955881, "low": 76.755062, "close": 77.4377, "volume": 10856407}, "trend_line": 76.361003, "activity_lines": {"activity_5": 76.27552, "activity_10": 76.618409, "activity_20": 77.859938, "activity_30": 77.645791}, "trend_signal": 0, "fair_value": 60.033317, "relative_strength": -4.459042, "rate_of_change": 0.3269385472595245, "market_dynamics": -0.827337, "expectation": {"probability": 47.9335, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 78.292243, "high": 87.382629, "low": 76.740345, "close": 86.9259, "volume": 15944748}, "trend_line": 76.899513, "activity_lines": {"activity_5": 79.863953, "activity_10": 78.324131, "activity_20": 78.641108, "activity_30": 78.327397}, "trend_signal": 1, "fair_value": 60.146762, "relative_strength": 8.007895, "rate_of_change": 0.7052159857041196, "market_dynamics": -0.403097, "expectation": {"probability": 54.3737, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 86.92589, "high": 88.035791, "low": 80.772323, "close": 82.0934, "volume": 5945247}, "trend_line": 77.407367, "activity_lines": {"activity_5": 81.23512, "activity_10": 79.065598, "activity_20": 78.925778, "activity_30": 78.662486}, "trend_signal": 1, "fair_value": 60.208568, "relative_strength": 4.208385, "rate_of_change": 0.6604125048230081, "market_dynamics": -0.065023, "expectation": {"probability": 53.9798, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 79.510132, "high": 83.311296, "low": 77.879659, "close": 82.8693, "volume": 5932765}, "trend_line": 77.8736, "activity_lines": {"activity_5": 82.39784, "activity_10": 79.929016, "activity_20": 79.26835, "activity_30": 79.014869}, "trend_signal": 1, "fair_value": 60.26089, "relative_strength": 5.155134, "rate_of_change": 0.6023108885747304, "market_dynamics": 0.125707, "expectation": {"probability": 54.2823, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 82.574604, "high": 83.979168, "low": 81.172594, "close": 83.0166, "volume": 6359560}, "trend_line": 78.318067, "activity_lines": {"activity_5": 82.941993, "activity_10": 80.761593, "activity_20": 79.620652, "activity_30": 79.346676}, "trend_signal": 1, "fair_value": 60.318193, "relative_strength": 1.294389, "rate_of_change": 0.5707544020053049, "market_dynamics": 0.265058, "expectation": {"probability": 55.2245, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 83.399674, "high": 85.393566, "low": 82.093331, "close": 85.2757, "volume": 5091964}, "trend_line": 78.802683, "activity_lines": {"activity_5": 83.8777, "activity_10": 81.876415, "activity_20": 80.190084, "activity_30": 79.795555}, "trend_signal": 1, "fair_value": 60.402868, "relative_strength": 2.5793, "rate_of_change": 0.6187793169103658, "market_dynamics": 0.10327, "expectation": {"probability": 56.3442, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 85.698113, "high": 87.191077, "low": 83.930129, "close": 87.1125, "volume": 4914033}, "trend_line": 79.30328, "activity_lines": {"activity_5": 84.90314, "activity_10": 83.151707, "activity_20": 80.916973, "activity_30": 80.331672}, "trend_signal": 1, "fair_value": 60.492209, "relative_strength": 4.502685, "rate_of_change": 0.6352537514490453, "market_dynamics": 0.251032, "expectation": {"probability": 56.5424, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 86.385664, "high": 87.220545, "low": 82.938095, "close": 83.606, "volume": 4157489}, "trend_line": 79.665837, "activity_lines": {"activity_5": 84.747307, "activity_10": 83.620671, "activity_20": 81.2722, "activity_30": 80.609267}, "trend_signal": 1, "fair_value": 60.567144, "relative_strength": 4.564493, "rate_of_change": 0.4571778115608779, "market_dynamics": 0.278586, "expectation": {"probability": 58.6571, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 84.146218, "high": 90.393095, "low": 83.105072, "close": 89.8627, "volume": 6249450}, "trend_line": 80.22263, "activity_lines": {"activity_5": 86.5762, "activity_10": 85.072329, "activity_20": 82.191413, "activity_30": 81.267129}, "trend_signal": 1, "fair_value": 60.684054, "relative_strength": 7.890448, "rate_of_change": 0.6989106258935044, "market_dynamics": 0.467875, "expectation": {"probability": 57.5434, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 90.304671, "high": 94.164768, "low": 89.292991, "close": 93.1138, "volume": 8060782}, "trend_line": 80.8279, "activity_lines": {"activity_5": 89.022567, "activity_10": 86.805853, "activity_20": 83.365238, "activity_30": 82.098818}, "trend_signal": 1, "fair_value": 60.81572, "relative_strength": 10.007769, "rate_of_change": 0.7544878546116033, "market_dynamics": 0.682501, "expectation": {"probability": 57.6573, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 93.634327, "high": 96.482744, "low": 93.035177, "close": 95.2648, "volume": 6796922}, "trend_line": 81.453767, "activity_lines": {"activity_5": 91.512787, "activity_10": 88.648296, "activity_20": 84.67179, "activity_30": 83.030231}, "trend_signal": 1, "fair_value": 60.987438, "relative_strength": 11.658369, "rate_of_change": 0.774320500718192, "market_dynamics": 0.834331, "expectation": {"probability": 58.7678, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 94.999659, "high": 96.227426, "low": 92.573593, "close": 94.1746, "volume": 9926609}, "trend_line": 81.949223, "activity_lines": {"activity_5": 92.973667, "activity_10": 89.968393, "activity_20": 85.809442, "activity_30": 83.85093}, "trend_signal": 1, "fair_value": 61.164638, "relative_strength": 9.814066, "rate_of_change": 0.6082665274400438, "market_dynamics": 1.122987, "expectation": {"probability": 60.8991, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 93.447788, "high": 96.237275, "low": 92.94686, "close": 95.8935, "volume": 7426892}, "trend_line": 82.521183, "activity_lines": {"activity_5": 94.536707, "activity_10": 91.469222, "activity_20": 87.053858, "activity_30": 84.75056}, "trend_signal": 1, "fair_value": 61.34635, "relative_strength": 10.215647, "rate_of_change": 0.6979443844147125, "market_dynamics": 1.261348, "expectation": {"probability": 58.652, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 96.372132, "high": 98.40019, "low": 95.521824, "close": 97.5043, "volume": 6451786}, "trend_line": 83.039097, "activity_lines": {"activity_5": 95.817513, "activity_10": 93.012013, "activity_20": 88.38096, "activity_30": 85.717213}, "trend_signal": 1, "fair_value": 61.513742, "relative_strength": 10.807359, "rate_of_change": 0.6276133971564667, "market_dynamics": 1.32573, "expectation": {"probability": 58.849, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 97.371353, "high": 99.433769, "low": 95.141475, "close": 97.4255, "volume": 8930557}, "trend_line": 83.505557, "activity_lines": {"activity_5": 96.562613, "activity_10": 94.274385, "activity_20": 89.615775, "activity_30": 86.645368}, "trend_signal": 1, "fair_value": 61.691501, "relative_strength": 11.356542, "rate_of_change": 0.5617353955571047, "market_dynamics": 1.473746, "expectation": {"probability": 60.853, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 98.104803, "high": 98.764413, "low": 95.456514, "close": 96.9431, "volume": 8802265}, "trend_line": 84.016807, "activity_lines": {"activity_5": 96.859467, "activity_10": 95.187069, "activity_20": 90.702379, "activity_30": 87.512306}, "trend_signal": 1, "fair_value": 61.864114, "relative_strength": 11.931885, "rate_of_change": 0.6122347043323164, "market_dynamics": 1.490683, "expectation": {"probability": 59.8399, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 97.514179, "high": 105.655949, "low": 97.199141, "close": 102.732, "volume": 7604879}, "trend_line": 84.801417, "activity_lines": {"activity_5": 98.974067, "activity_10": 96.940145, "activity_20": 92.239309, "activity_30": 88.719738}, "trend_signal": 1, "fair_value": 62.064715, "relative_strength": 12.742434, "rate_of_change": 0.9338726714525115, "market_dynamics": 1.570959, "expectation": {"probability": 57.6803, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 103.706594, "high": 106.108759, "low": 102.288922, "close": 104.2776, "volume": 5551145}, "trend_line": 85.71371, "activity_lines": {"activity_5": 101.033373, "activity_10": 98.690249, "activity_20": 93.804855, "activity_30": 89.976266}, "trend_signal": 1, "fair_value": 62.253964, "relative_strength": 16.277703, "rate_of_change": 1.0757992404773205, "market_dynamics": 1.617598, "expectation": {"probability": 57.8762, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 103.923144, "high": 105.547558, "low": 101.964002, "close": 105.2719, "volume": 5025839}, "trend_line": 86.612463, "activity_lines": {"activity_5": 102.865173, "activity_10": 100.245287, "activity_20": 95.326095, "activity_30": 91.238085}, "trend_signal": 1, "fair_value": 62.47435, "relative_strength": 14.888291, "rate_of_change": 1.0485522094423392, "market_dynamics": 1.584456, "expectation": {"probability": 58.8603, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 106.118607, "high": 108.99333, "low": 105.458996, "close": 107.3, "volume": 5381214}, "trend_line": 87.590247, "activity_lines": {"activity_5": 104.855167, "activity_10": 101.888904, "activity_20": 96.886117, "activity_30": 92.572765}, "trend_signal": 1, "fair_value": 62.72344, "relative_strength": 15.220063, "rate_of_change": 1.1289183636308782, "market_dynamics": 1.633532, "expectation": {"probability": 59.8367, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 107.447729, "high": 107.757845, "low": 106.069437, "close": 106.4337, "volume": 4931360}, "trend_line": 88.41804, "activity_lines": {"activity_5": 105.898093, "activity_10": 103.11708, "activity_20": 98.22218, "activity_30": 93.788471}, "trend_signal": 1, "fair_value": 62.951394, "relative_strength": 12.870936, "rate_of_change": 0.9450743985229311, "market_dynamics": 1.555647, "expectation": {"probability": 60.9258, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 106.758553, "high": 108.156534, "low": 104.828944, "close": 105.4984, "volume": 5870174}, "trend_line": 89.19409, "activity_lines": {"activity_5": 105.996547, "activity_10": 103.972131, "activity_20": 99.33109, "activity_30": 94.89043}, "trend_signal": 1, "fair_value": 63.204155, "relative_strength": 12.182515, "rate_of_change": 0.87770549991834, "market_dynamics": 1.559149, "expectation": {"probability": 60.5528, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 105.498416, "high": 106.394305, "low": 98.892458, "close": 100.3692, "volume": 7589122}, "trend_line": 89.83834, "activity_lines": {"activity_5": 104.20084, "activity_10": 103.688713, "activity_20": 99.863064, "activity_30": 95.611405}, "trend_signal": 1, "fair_value": 63.417393, "relative_strength": 8.455462, "rate_of_change": 0.72230121973328, "market_dynamics": 1.251314, "expectation": {"probability": 59.7768, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 99.719374, "high": 101.314254, "low": 98.961314, "close": 99.5717, "volume": 2948987}, "trend_line": 90.50073, "activity_lines": {"activity_5": 102.39986, "activity_10": 103.178918, "activity_20": 100.232058, "activity_30": 96.239364}, "trend_signal": 1, "fair_value": 63.614587, "relative_strength": 6.678932, "rate_of_change": 0.7373132673644704, "market_dynamics": 0.662906, "expectation": {"probability": 59.0204, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 98.666025, "high": 100.644858, "low": 97.445252, "close": 99.493, "volume": 3486871}, "trend_line": 91.285527, "activity_lines": {"activity_5": 100.95266, "activity_10": 102.617225, "activity_20": 100.514022, "activity_30": 96.81951}, "trend_signal": 1, "fair_value": 63.833201, "relative_strength": 6.839639, "rate_of_change": 0.8671720106567069, "market_dynamics": 0.076913, "expectation": {"probability": 58.283, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 98.449417, "high": 99.72926, "low": 95.239966, "close": 95.4664, "volume": 4076215}, "trend_line": 91.943287, "activity_lines": {"activity_5": 98.683727, "activity_10": 101.285833, "activity_20": 100.334041, "activity_30": 97.089244}, "trend_signal": 1, "fair_value": 64.045874, "relative_strength": 4.308759, "rate_of_change": 0.7205523390361718, "market_dynamics": -0.63781, "expectation": {"probability": 55.5331, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 95.702688, "high": 102.092056, "low": 95.082457, "close": 101.4226, "volume": 5640183}, "trend_line": 92.729727, "activity_lines": {"activity_5": 99.131347, "activity_10": 101.064235, "activity_20": 100.67279, "activity_30": 97.700812}, "trend_signal": 1, "fair_value": 64.306153, "relative_strength": 7.340657, "rate_of_change": 0.8553533658199527, "market_dynamics": -0.867523, "expectation": {"probability": 55.5645, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 102.616177, "high": 104.678764, "low": 101.303622, "close": 101.6589, "volume": 3972861}, "trend_line": 93.61545, "activity_lines": {"activity_5": 99.929453, "activity_10": 100.909407, "activity_20": 100.9659, "activity_30": 98.276888}, "trend_signal": 1, "fair_value": 64.575158, "relative_strength": 5.492617, "rate_of_change": 0.9551661895866456, "market_dynamics": -0.880332, "expectation": {"probability": 56.0272, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 100.731217, "high": 103.553705, "low": 99.60617, "close": 102.3201, "volume": 9256094}, "trend_line": 94.597643, "activity_lines": {"activity_5": 100.86198, "activity_10": 100.922411, "activity_20": 101.236016, "activity_30": 98.838478}, "trend_signal": 1, "fair_value": 64.868639, "relative_strength": 6.974211, "rate_of_change": 1.0491783140496675, "market_dynamics": -0.680804, "expectation": {"probability": 56.5665, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 100.168688, "high": 103.918845, "low": 95.915219, "close": 96.5863, "volume": 10148543}, "trend_line": 95.230707, "activity_lines": {"activity_5": 99.700013, "activity_10": 99.946575, "activity_20": 100.900735, "activity_30": 98.966779}, "trend_signal": 1, "fair_value": 65.132394, "relative_strength": 0.98746, "rate_of_change": 0.6692175195104917, "market_dynamics": -0.499612, "expectation": {"probability": 57.6512, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 97.207983, "high": 98.16526, "low": 95.017103, "close": 95.4612, "volume": 5316715}, "trend_line": 95.83149, "activity_lines": {"activity_5": 98.356793, "activity_10": 98.960969, "activity_20": 100.441765, "activity_30": 98.981649}, "trend_signal": 1, "fair_value": 65.394027, "relative_strength": -1.748507, "rate_of_change": 0.6308710907711805, "market_dynamics": -0.6258, "expectation": {"probability": 47.1271, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 95.293416, "high": 95.860874, "low": 90.83764, "close": 91.7209, "volume": 5738416}, "trend_line": 95.991323, "activity_lines": {"activity_5": 95.767153, "activity_10": 97.494809, "activity_20": 99.625641, "activity_30": 98.71645}, "trend_signal": 0, "fair_value": 65.628351, "relative_strength": -4.101695, "rate_of_change": 0.16678546895179433, "market_dynamics": -0.728649, "expectation": {"probability": 47.0752, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 92.03673, "high": 93.975955, "low": 90.531733, "close": 92.9644, "volume": 7517238}, "trend_line": 96.35369, "activity_lines": {"activity_5": 94.238793, "activity_10": 96.50524, "activity_20": 98.93963, "activity_30": 98.521165}, "trend_signal": 0, "fair_value": 65.881492, "relative_strength": -1.923228, "rate_of_change": 0.3774997454717924, "market_dynamics": -0.949232, "expectation": {"probability": 46.6574, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 93.655183, "high": 94.049936, "low": 85.158121, "close": 87.1911, "volume": 9778009}, "trend_line": 96.49775, "activity_lines": {"activity_5": 91.365633, "activity_10": 94.600613, "activity_20": 97.71773, "activity_30": 97.93003}, "trend_signal": 0, "fair_value": 66.11441, "relative_strength": -5.033641, "rate_of_change": 0.14951165855713058, "market_dynamics": -1.089316, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 86.460831, "high": 86.97401, "low": 82.661331, "close": 84.9509, "volume": 9745715}, "trend_line": 96.562227, "activity_lines": {"activity_5": 88.75434, "activity_10": 92.513778, "activity_20": 96.331587, "activity_30": 97.185072}, "trend_signal": 0, "fair_value": 66.312244, "relative_strength": -5.261351, "rate_of_change": 0.06681710195315078, "market_dynamics": -1.096167, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 84.684419, "high": 88.444442, "low": 84.580796, "close": 86.2733, "volume": 9680512}, "trend_line": 96.59548, "activity_lines": {"activity_5": 87.35954, "activity_10": 90.931782, "activity_20": 95.13079, "activity_30": 96.52127}, "trend_signal": 0, "fair_value": 66.52916, "relative_strength": -4.201509, "rate_of_change": 0.03443686111340615, "market_dynamics": -1.077645, "expectation": {"probability": 46.6574, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 87.358965, "high": 91.207812, "low": 85.44441, "close": 85.701, "volume": 6691942}, "trend_line": 96.54843, "activity_lines": {"activity_5": 86.3865, "activity_10": 89.412878, "activity_20": 93.926296, "activity_30": 95.8184}, "trend_signal": 0, "fair_value": 66.745981, "relative_strength": -3.327151, "rate_of_change": -0.048708283244721914, "market_dynamics": -1.168389, "expectation": {"probability": 49.4406, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 84.911408, "high": 88.316154, "low": 75.161004, "close": 77.7269, "volume": 8937988}, "trend_line": 96.35246, "activity_lines": {"activity_5": 83.156753, "activity_10": 86.729985, "activity_20": 92.043465, "activity_30": 94.604108}, "trend_signal": 0, "fair_value": 66.921503, "relative_strength": -3.515166, "rate_of_change": -0.20297585367261037, "market_dynamics": -1.200887, "expectation": {"probability": 49.614, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 75.358373, "high": 83.450812, "low": 73.27605, "close": 81.1119, "volume": 13931464}, "trend_line": 96.060767, "activity_lines": {"activity_5": 82.071173, "activity_10": 85.097675, "activity_20": 90.609446, "activity_30": 93.620846}, "trend_signal": 0, "fair_value": 67.123753, "relative_strength": -4.659342, "rate_of_change": -0.30273539461264937, "market_dynamics": -1.158246, "expectation": {"probability": 48.2998, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 82.809649, "high": 82.984672, "low": 78.998326, "close": 79.5527, "volume": 5726152}, "trend_line": 95.60873, "activity_lines": {"activity_5": 80.87114, "activity_10": 83.567476, "activity_20": 89.14198, "activity_30": 92.55581}, "trend_signal": 0, "fair_value": 67.313238, "relative_strength": -5.083804, "rate_of_change": -0.4705740065556673, "market_dynamics": -1.204178, "expectation": {"probability": 49.4406, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 78.661692, "high": 91.046998, "low": 76.929274, "close": 89.0958, "volume": 11508969}, "trend_line": 95.403097, "activity_lines": {"activity_5": 83.21202, "activity_10": 84.082089, "activity_20": 88.71551, "activity_30": 92.135621}, "trend_signal": 0, "fair_value": 67.575637, "relative_strength": 1.553802, "rate_of_change": -0.215077639876601, "market_dynamics": -0.927872, "expectation": {"probability": 53.3009, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 89.076053, "high": 92.768581, "low": 87.452528, "close": 92.3528, "volume": 7251587}, "trend_line": 95.34237, "activity_lines": {"activity_5": 86.4504, "activity_10": 85.304618, "activity_20": 88.681793, "activity_30": 91.938827}, "trend_signal": 0, "fair_value": 67.860557, "relative_strength": 2.167089, "rate_of_change": -0.06365306987885307, "market_dynamics": -0.724037, "expectation": {"probability": 54.3197, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 91.541046, "high": 93.689246, "low": 90.264005, "close": 92.5211, "volume": 5358734}, "trend_line": 95.229957, "activity_lines": {"activity_5": 89.301427, "activity_10": 86.546258, "activity_20": 88.726702, "activity_30": 91.75681}, "trend_signal": 0, "fair_value": 68.149354, "relative_strength": 2.726687, "rate_of_change": -0.1179045580679436, "market_dynamics": -0.556075, "expectation": {"probability": 55.5734, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 96.074987, "high": 100.153596, "low": 95.8077, "close": 100.0645, "volume": 5917584}, "trend_line": 95.315297, "activity_lines": {"activity_5": 93.68064, "activity_10": 89.167485, "activity_20": 89.527402, "activity_30": 92.068716}, "trend_signal": 0, "fair_value": 68.492955, "relative_strength": 5.377523, "rate_of_change": 0.08961465770692535, "market_dynamics": -0.097652, "expectation": {"probability": 56.6626, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 98.252886, "high": 99.945706, "low": 94.590058, "close": 95.8176, "volume": 6033496}, "trend_line": 95.2617, "activity_lines": {"activity_5": 95.380713, "activity_10": 90.782487, "activity_20": 89.921289, "activity_30": 92.101123}, "trend_signal": 0, "fair_value": 68.800815, "relative_strength": 3.40448, "rate_of_change": -0.05623126789396285, "market_dynamics": 0.063643, "expectation": {"probability": 58.5443, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 97.401537, "high": 98.985462, "low": 96.69867, "close": 98.1836, "volume": 5297074}, "trend_line": 95.30305, "activity_lines": {"activity_5": 96.785127, "activity_10": 92.630095, "activity_20": 90.55801, "activity_30": 92.289632}, "trend_signal": 0, "fair_value": 69.121165, "relative_strength": 3.940595, "rate_of_change": 0.043406741639078684, "market_dynamics": 0.283178, "expectation": {"probability": 57.8416, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 97.748037, "high": 99.945735, "low": 96.342303, "close": 98.5499, "volume": 5054263}, "trend_line": 95.163647, "activity_lines": {"activity_5": 97.705787, "activity_10": 94.327751, "activity_20": 91.216679, "activity_30": 92.499106}, "trend_signal": 0, "fair_value": 69.461688, "relative_strength": 2.379314, "rate_of_change": -0.14627338789262412, "market_dynamics": 0.468198, "expectation": {"probability": 58.2629, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 98.935945, "high": 99.47052, "low": 95.362214, "close": 95.6493, "volume": 4308875}, "trend_line": 94.876037, "activity_lines": {"activity_5": 97.24644, "activity_10": 95.264409, "activity_20": 91.61278, "activity_30": 92.530439}, "trend_signal": 0, "fair_value": 69.807767, "relative_strength": -0.503098, "rate_of_change": -0.3022267526169955, "market_dynamics": 0.434468, "expectation": {"probability": 56.4352, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 96.817475, "high": 97.405211, "low": 94.862317, "close": 96.2928, "volume": 5814188}, "trend_line": 94.576733, "activity_lines": {"activity_5": 96.793047, "activity_10": 95.992205, "activity_20": 92.098783, "activity_30": 92.621843}, "trend_signal": 0, "fair_value": 70.138931, "relative_strength": 0.12092, "rate_of_change": -0.3154684886342715, "market_dynamics": 0.475878, "expectation": {"probability": 58.0706, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 95.956208, "high": 103.034377, "low": 95.391935, "close": 102.5394, "volume": 6618093}, "trend_line": 94.418047, "activity_lines": {"activity_5": 98.6733, "activity_10": 97.579731, "activity_20": 93.208402, "activity_30": 93.135563}, "trend_signal": 0, "fair_value": 70.513544, "relative_strength": 2.708563, "rate_of_change": -0.16778545310927898, "market_dynamics": 0.568504, "expectation": {"probability": 58.3985, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 102.390861, "high": 106.063587, "low": 100.806936, "close": 105.7963, "volume": 5935073}, "trend_line": 94.3968, "activity_lines": {"activity_5": 101.191067, "activity_10": 99.34148, "activity_20": 94.599854, "activity_30": 93.869644}, "trend_signal": 0, "fair_value": 70.908852, "relative_strength": 3.758525, "rate_of_change": -0.022503113202502967, "market_dynamics": 0.68051, "expectation": {"probability": 58.8733, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 105.16274, "high": 107.499029, "low": 103.573865, "close": 106.0042, "volume": 8745400}, "trend_line": 94.41366, "activity_lines": {"activity_5": 103.27062, "activity_10": 100.837384, "activity_20": 95.961891, "activity_30": 94.618509}, "trend_signal": 1, "fair_value": 71.307256, "relative_strength": 3.885298, "rate_of_change": 0.017860774941517193, "market_dynamics": 0.915409, "expectation": {"probability": 58.4707, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 105.757966, "high": 106.53195, "low": 102.235347, "close": 105.2519, "volume": 6945450}, "trend_line": 94.576417, "activity_lines": {"activity_5": 104.602453, "activity_10": 101.948298, "activity_20": 97.184265, "activity_30": 95.31775}, "trend_signal": 1, "fair_value": 71.694822, "relative_strength": 2.198053, "rate_of_change": 0.17238713126894284, "market_dynamics": 1.077614, "expectation": {"probability": 57.8539, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 105.807517, "high": 105.807517, "low": 96.658734, "close": 102.2849, "volume": 15829543}, "trend_line": 94.666857, "activity_lines": {"activity_5": 104.305113, "activity_10": 102.288289, "activity_20": 98.065555, "activity_30": 95.815072}, "trend_signal": 1, "fair_value": 72.05176, "relative_strength": -2.154344, "rate_of_change": 0.09562637586491222, "market_dynamics": 1.221215, "expectation": {"probability": 56.078, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 102.255157, "high": 102.691763, "low": 98.91115, "close": 99.8439, "volume": 9829104}, "trend_line": 94.678553, "activity_lines": {"activity_5": 102.794633, "activity_10": 102.144091, "activity_20": 98.642494, "activity_30": 96.149074}, "trend_signal": 1, "fair_value": 72.391766, "relative_strength": -2.179753, "rate_of_change": 0.012354904737146385, "market_dynamics": 1.159846, "expectation": {"probability": 55.5261, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 100.558344, "high": 103.654279, "low": 100.105266, "close": 101.9277, "volume": 7377049}, "trend_line": 94.89393, "activity_lines": {"activity_5": 102.158453, "activity_10": 102.30556, "activity_20": 99.346971, "activity_30": 96.616761}, "trend_signal": 1, "fair_value": 72.735415, "relative_strength": -2.590296, "rate_of_change": 0.22748235284077875, "market_dynamics": 0.951051, "expectation": {"probability": 54.6945, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 102.066651, "high": 108.293253, "low": 101.749119, "close": 104.1703, "volume": 7075073}, "trend_line": 94.98552, "activity_lines": {"activity_5": 102.527713, "activity_10": 102.8067, "activity_20": 100.190485, "activity_30": 97.215237}, "trend_signal": 1, "fair_value": 73.101444, "relative_strength": -1.53407, "rate_of_change": 0.09651829152823212, "market_dynamics": 0.797547, "expectation": {"probability": 55.1292, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 104.219838, "high": 108.357672, "low": 103.435931, "close": 107.7623, "volume": 5683903}, "trend_line": 95.188967, "activity_lines": {"activity_5": 104.216567, "activity_10": 103.858742, "activity_20": 101.288144, "activity_30": 98.039545}, "trend_signal": 1, "fair_value": 73.510051, "relative_strength": 1.407029, "rate_of_change": 0.21418738350857192, "market_dynamics": 0.607053, "expectation": {"probability": 57.9774, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 107.63335, "high": 109.141626, "low": 106.42276, "close": 106.7006, "volume": 5778894}, "trend_line": 95.334983, "activity_lines": {"activity_5": 105.38416, "activity_10": 104.497511, "activity_20": 102.141664, "activity_30": 98.782231}, "trend_signal": 1, "fair_value": 73.925724, "relative_strength": 0.343528, "rate_of_change": 0.15339592875294972, "market_dynamics": 0.601355, "expectation": {"probability": 57.2051, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 105.281618, "high": 110.937653, "low": 104.443136, "close": 109.7866, "volume": 4410102}, "trend_line": 95.774993, "activity_lines": {"activity_5": 107.28604, "activity_10": 105.508138, "activity_20": 103.167237, "activity_30": 99.714594}, "trend_signal": 1, "fair_value": 74.341564, "relative_strength": 2.74078, "rate_of_change": 0.46154096445373144, "market_dynamics": 0.66085, "expectation": {"probability": 57.76, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 109.776668, "high": 112.039082, "low": 107.018111, "close": 110.0942, "volume": 4824776}, "trend_line": 96.26276, "activity_lines": {"activity_5": 108.627607, "activity_10": 106.442925, "activity_20": 104.078135, "activity_30": 100.638413}, "trend_signal": 1, "fair_value": 74.785528, "relative_strength": 1.368857, "rate_of_change": 0.5092842972068974, "market_dynamics": 0.68425, "expectation": {"probability": 58.0961, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 110.094186, "high": 112.039068, "low": 107.990539, "close": 109.4492, "volume": 6983536}, "trend_line": 96.853703, "activity_lines": {"activity_5": 109.20974, "activity_10": 107.182296, "activity_20": 104.827611, "activity_30": 101.489151}, "trend_signal": 1, "fair_value": 75.235074, "relative_strength": -0.443896, "rate_of_change": 0.6138853695863238, "market_dynamics": 0.705057, "expectation": {"probability": 57.5482, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 109.092012, "high": 110.372062, "low": 106.750215, "close": 108.9134, "volume": 4326877}, "trend_line": 97.385337, "activity_lines": {"activity_5": 109.261347, "activity_10": 107.761613, "activity_20": 105.444648, "activity_30": 102.267196}, "trend_signal": 1, "fair_value": 75.684973, "relative_strength": -0.601921, "rate_of_change": 0.5489041549604057, "market_dynamics": 0.611131, "expectation": {"probability": 56.8784, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 109.746873, "high": 113.071033, "low": 108.273328, "close": 111.3643, "volume": 4628816}, "trend_line": 98.19111, "activity_lines": {"activity_5": 110.05318, "activity_10": 108.719975, "activity_20": 106.217045, "activity_30": 103.169065}, "trend_signal": 1, "fair_value": 76.148872, "relative_strength": 0.511796, "rate_of_change": 0.8274069021294118, "market_dynamics": 0.519773, "expectation": {"probability": 57.5821, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 111.67199, "high": 112.158211, "low": 106.125105, "close": 106.3831, "volume": 5524359}, "trend_line": 98.905517, "activity_lines": {"activity_5": 108.8737, "activity_10": 108.607584, "activity_20": 106.461234, "activity_30": 103.69758}, "trend_signal": 1, "fair_value": 76.581269, "relative_strength": -1.551509, "rate_of_change": 0.7275679030413328, "market_dynamics": 0.249538, "expectation": {"probability": 56.727, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 107.504371, "high": 111.265138, "low": 106.425953, "close": 107.9509, "volume": 5377219}, "trend_line": 99.628103, "activity_lines": {"activity_5": 108.44372, "activity_10": 108.661353, "activity_20": 106.804425, "activity_30": 104.281154}, "trend_signal": 1, "fair_value": 77.029866, "relative_strength": -1.737994, "rate_of_change": 0.7305820968510711, "market_dynamics": -0.005614, "expectation": {"probability": 54.9652, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 109.280882, "high": 111.32965, "low": 103.290325, "close": 109.1317, "volume": 8213219}, "trend_line": 100.409127, "activity_lines": {"activity_5": 108.550227, "activity_10": 108.8203, "activity_20": 107.213562, "activity_30": 104.894289}, "trend_signal": 1, "fair_value": 77.466743, "relative_strength": -2.445608, "rate_of_change": 0.7839394472862764, "market_dynamics": -0.044321, "expectation": {"probability": 55.6124, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 110.29529, "high": 110.29529, "low": 105.272826, "close": 105.7701, "volume": 7153074}, "trend_line": 101.3439, "activity_lines": {"activity_5": 107.557367, "activity_10": 108.27784, "activity_20": 107.252157, "activity_30": 105.240158}, "trend_signal": 1, "fair_value": 77.892515, "relative_strength": -5.933964, "rate_of_change": 0.9309641742030155, "market_dynamics": -0.239888, "expectation": {"probability": 54.509, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 105.292724, "high": 108.544894, "low": 104.079377, "close": 106.7746, "volume": 5666467}, "trend_line": 102.199323, "activity_lines": {"activity_5": 107.108893, "activity_10": 107.954238, "activity_20": 107.338225, "activity_30": 105.590526}, "trend_signal": 1, "fair_value": 78.290139, "relative_strength": -3.305478, "rate_of_change": 0.8440794167187189, "market_dynamics": -0.238219, "expectation": {"probability": 55.8073, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 107.281797, "high": 109.290782, "low": 103.482627, "close": 103.7611, "volume": 4751625}, "trend_line": 103.00627, "activity_lines": {"activity_5": 105.9619, "activity_10": 107.081382, "activity_20": 107.087379, "activity_30": 105.691286}, "trend_signal": 1, "fair_value": 78.678644, "relative_strength": -5.885484, "rate_of_change": 0.7895815513376677, "market_dynamics": -0.470958, "expectation": {"probability": 54.5063, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 103.80089, "high": 105.6413, "low": 100.319975, "close": 104.2186, "volume": 7257778}, "trend_line": 103.510363, "activity_lines": {"activity_5": 105.142207, "activity_10": 106.401262, "activity_20": 106.874287, "activity_30": 105.7695}, "trend_signal": 1, "fair_value": 79.062955, "relative_strength": -3.384901, "rate_of_change": 0.4893808891439302, "market_dynamics": -0.697764, "expectation": {"probability": 55.3508, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 104.198763, "high": 106.327095, "low": 102.776559, "close": 104.6662, "volume": 5216542}, "trend_line": 103.92081, "activity_lines": {"activity_5": 104.720533, "activity_10": 105.909353, "activity_20": 106.711337, "activity_30": 105.844071}, "trend_signal": 1, "fair_value": 79.44731, "relative_strength": -6.130057, "rate_of_change": 0.3965274472083582, "market_dynamics": -0.87122, "expectation": {"probability": 56.0734, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 103.761164, "high": 106.102926, "low": 103.214163, "close": 103.6816, "volume": 5383551}, "trend_line": 104.292827, "activity_lines": {"activity_5": 104.26836, "activity_10": 105.325389, "activity_20": 106.460986, "activity_30": 105.828638}, "trend_signal": 0, "fair_value": 79.835059, "relative_strength": -7.039883, "rate_of_change": 0.3579812359045311, "market_dynamics": -1.057554, "expectation": {"probability": 60.1887, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 103.701487, "high": 106.88404, "low": 101.145499, "close": 105.432, "volume": 6520511}, "trend_line": 104.471743, "activity_lines": {"activity_5": 104.538887, "activity_10": 105.154804, "activity_20": 106.384818, "activity_30": 105.902133}, "trend_signal": 1, "fair_value": 80.244042, "relative_strength": -4.676815, "rate_of_change": 0.1715515871479838, "market_dynamics": -0.9657, "expectation": {"probability": 55.9433, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 105.800015, "high": 107.500693, "low": 102.040624, "close": 103.3037, "volume": 7376296}, "trend_line": 104.72128, "activity_lines": {"activity_5": 104.189487, "activity_10": 104.705115, "activity_20": 106.090969, "activity_30": 105.826775}, "trend_signal": 0, "fair_value": 80.633485, "relative_strength": -6.492807, "rate_of_change": 0.2388559746724906, "market_dynamics": -0.993465, "expectation": {"probability": 60.6942, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 103.303669, "high": 105.511565, "low": 103.303669, "close": 105.1038, "volume": 2350227}, "trend_line": 104.951953, "activity_lines": {"activity_5": 104.470613, "activity_10": 104.638705, "activity_20": 105.952082, "activity_30": 105.851454}, "trend_signal": 0, "fair_value": 81.030904, "relative_strength": -6.013167, "rate_of_change": 0.22027328161001292, "market_dynamics": -1.016622, "expectation": {"probability": 57.6994, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 105.262882, "high": 105.53141, "low": 103.144497, "close": 104.8949, "volume": 2531537}, "trend_line": 105.163453, "activity_lines": {"activity_5": 104.623093, "activity_10": 104.58608, "activity_20": 105.778176, "activity_30": 105.847773}, "trend_signal": 0, "fair_value": 81.415804, "relative_strength": -5.033601, "rate_of_change": 0.20152078542073526, "market_dynamics": -1.028394, "expectation": {"probability": 60.4205, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 102.179845, "high": 104.636378, "low": 98.569636, "close": 102.4981, "volume": 11378142}, "trend_line": 105.391747, "activity_lines": {"activity_5": 103.961393, "activity_10": 104.174705, "activity_20": 105.372552, "activity_30": 105.675815}, "trend_signal": 0, "fair_value": 81.762486, "relative_strength": -8.457158, "rate_of_change": 0.21708492207838698, "market_dynamics": -1.063289, "expectation": {"probability": 59.3357, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 102.348934, "high": 107.082983, "low": 101.523459, "close": 106.715, "volume": 9080565}, "trend_line": 105.739153, "activity_lines": {"activity_5": 104.784227, "activity_10": 104.589531, "activity_20": 105.393606, "activity_30": 105.761186}, "trend_signal": 0, "fair_value": 82.143171, "relative_strength": -4.159847, "rate_of_change": 0.32963302145471274, "market_dynamics": -0.798761, "expectation": {"probability": 56.4406, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 105.078485, "high": 108.767548, "low": 103.014703, "close": 107.2321, "volume": 4842825}, "trend_line": 105.895577, "activity_lines": {"activity_5": 105.693893, "activity_10": 105.099458, "activity_20": 105.463839, "activity_30": 105.857505}, "trend_signal": 0, "fair_value": 82.512545, "relative_strength": -3.198802, "rate_of_change": 0.14793385000918366, "market_dynamics": -0.560673, "expectation": {"probability": 56.8336, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 107.561182, "high": 108.219232, "low": 103.787368, "close": 105.0586, "volume": 8951202}, "trend_line": 105.870987, "activity_lines": {"activity_5": 105.617167, "activity_10": 105.151095, "activity_20": 105.339236, "activity_30": 105.803506}, "trend_signal": 0, "fair_value": 82.819602, "relative_strength": -5.307734, "rate_of_change": -0.02322098872930589, "market_dynamics": -0.335037, "expectation": {"probability": 59.5318, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 105.367682, "high": 107.27453, "low": 92.645392, "close": 97.0623, "volume": 19570153}, "trend_line": 105.572923, "activity_lines": {"activity_5": 102.87802, "activity_10": 103.733585, "activity_20": 104.47706, "activity_30": 105.235204}, "trend_signal": 0, "fair_value": 83.101074, "relative_strength": -12.110952, "rate_of_change": -0.28153511027529815, "market_dynamics": -0.341837, "expectation": {"probability": 58.5526, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 96.613611, "high": 102.875051, "low": 96.344409, "close": 101.0704, "volume": 8306676}, "trend_line": 105.43354, "activity_lines": {"activity_5": 101.99708, "activity_10": 103.183075, "activity_20": 104.055593, "activity_30": 104.944719}, "trend_signal": 0, "fair_value": 83.398241, "relative_strength": -7.177609, "rate_of_change": -0.1320253300176309, "market_dynamics": -0.617036, "expectation": {"probability": 56.051, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 101.259789, "high": 103.104321, "low": 98.78712, "close": 101.7284, "volume": 5938617}, "trend_line": 105.41499, "activity_lines": {"activity_5": 101.430653, "activity_10": 102.799676, "activity_20": 103.73414, "activity_30": 104.705677}, "trend_signal": 0, "fair_value": 83.708266, "relative_strength": -7.534788, "rate_of_change": -0.01759402178850347, "market_dynamics": -0.75521, "expectation": {"probability": 56.9423, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 102.077371, "high": 103.88202, "low": 98.049313, "close": 98.8968, "volume": 7825977}, "trend_line": 105.38342, "activity_lines": {"activity_5": 100.2528, "activity_10": 101.96878, "activity_20": 103.188896, "activity_30": 104.285149}, "trend_signal": 0, "fair_value": 83.993598, "relative_strength": -9.503744, "rate_of_change": -0.029948302418851526, "market_dynamics": -0.936321, "expectation": {"probability": 58.9724, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 97.371375, "high": 98.627651, "low": 91.767984, "close": 91.8976, "volume": 8513034}, "trend_line": 105.049083, "activity_lines": {"activity_5": 97.297567, "activity_10": 99.945427, "activity_20": 102.012711, "activity_30": 103.415096}, "trend_signal": 0, "fair_value": 84.257576, "relative_strength": -14.035129, "rate_of_change": -0.31725768626602263, "market_dynamics": -0.982749, "expectation": {"probability": 57.8195, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 90.372053, "high": 92.411008, "low": 87.749828, "close": 88.029, "volume": 7648846}, "trend_line": 104.51104, "activity_lines": {"activity_5": 93.9302, "activity_10": 97.458805, "activity_20": 100.544532, "activity_30": 102.317026}, "trend_signal": 0, "fair_value": 84.507618, "relative_strength": -16.198823, "rate_of_change": -0.5121824814025286, "market_dynamics": -1.069157, "expectation": {"probability": 56.5026, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 89.145771, "high": 89.960855, "low": 85.646144, "close": 86.2344, "volume": 7334928}, "trend_line": 103.793443, "activity_lines": {"activity_5": 90.566853, "activity_10": 94.952545, "activity_20": 99.005928, "activity_30": 101.137888}, "trend_signal": 0, "fair_value": 84.740848, "relative_strength": -16.181652, "rate_of_change": -0.6866231548360804, "market_dynamics": -1.213161, "expectation": {"probability": 55.2443, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 88.776822, "high": 90.023128, "low": 83.961099, "close": 84.669, "volume": 8243851}, "trend_line": 103.059057, "activity_lines": {"activity_5": 87.670773, "activity_10": 92.457371, "activity_20": 97.411265, "activity_30": 99.904053}, "trend_signal": 0, "fair_value": 84.942505, "relative_strength": -15.59391, "rate_of_change": -0.7075456587368439, "market_dynamics": -1.299109, "expectation": {"probability": 55.2189, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 85.685945, "high": 88.318141, "low": 83.356452, "close": 85.5663, "volume": 4917508}, "trend_line": 102.251713, "activity_lines": {"activity_5": 86.211087, "activity_10": 90.526178, "activity_20": 96.007324, "activity_30": 98.775488}, "trend_signal": 0, "fair_value": 85.166454, "relative_strength": -17.274361, "rate_of_change": -0.7833799604822704, "market_dynamics": -1.384799, "expectation": {"probability": 52.5552, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 85.207438, "high": 91.688228, "low": 84.848502, "close": 89.9434, "volume": 6794038}, "trend_line": 101.58002, "activity_lines": {"activity_5": 87.099133, "activity_10": 89.784745, "activity_20": 95.106891, "activity_30": 97.981403}, "trend_signal": 0, "fair_value": 85.416301, "relative_strength": -15.848395, "rate_of_change": -0.6569014643304709, "market_dynamics": -1.3437, "expectation": {"probability": 53.2653, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 90.2, "high": 92.31, "low": 87.98, "close": 91.08, "volume": 6885537}, "trend_line": 100.967713, "activity_lines": {"activity_5": 88.496327, "activity_10": 89.524789, "activity_20": 94.382684, "activity_30": 97.303983}, "trend_signal": 0, "fair_value": 85.668855, "relative_strength": -18.220564, "rate_of_change": -0.6027829094737344, "market_dynamics": -1.21111, "expectation": {"probability": 54.2305, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 89.94, "high": 92.55, "low": 89.02, "close": 91.75, "volume": 7412750}, "trend_line": 100.3956, "activity_lines": {"activity_5": 89.913453, "activity_10": 89.49542, "activity_20": 93.786982, "activity_30": 96.709292}, "trend_signal": 0, "fair_value": 85.897074, "relative_strength": -17.702771, "rate_of_change": -0.5666296512034511, "market_dynamics": -1.100243, "expectation": {"probability": 55.6653, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 92.36, "high": 94.17, "low": 79.07, "close": 79.1, "volume": 18228702}, "trend_line": 99.320123, "activity_lines": {"activity_5": 86.746207, "activity_10": 87.335513, "activity_20": 92.043335, "activity_30": 95.335382}, "trend_signal": 0, "fair_value": 86.045505, "relative_strength": -29.230265, "rate_of_change": -1.0712391778125798, "market_dynamics": -0.991098, "expectation": {"probability": 58.0296, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 78.65, "high": 81.12, "low": 76.69, "close": 76.82, "volume": 9581214}, "trend_line": 98.334687, "activity_lines": {"activity_5": 83.190227, "activity_10": 85.172485, "activity_20": 90.207936, "activity_30": 93.883761}, "trend_signal": 0, "fair_value": 86.173558, "relative_strength": -32.333878, "rate_of_change": -0.9921816145958589, "market_dynamics": -1.045559, "expectation": {"probability": 56.7985, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 77.17, "high": 77.92, "low": 72.6, "close": 72.68, "volume": 9045702}, "trend_line": 97.15899, "activity_lines": {"activity_5": 78.837333, "activity_10": 82.658127, "activity_20": 88.104364, "activity_30": 92.22862}, "trend_signal": 0, "fair_value": 86.27284, "relative_strength": -35.534801, "rate_of_change": -1.1956076089406777, "market_dynamics": -1.142107, "expectation": {"probability": 55.1498, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 72.64, "high": 75.15, "low": 70.73, "close": 74.82, "volume": 8362294}, "trend_line": 96.015267, "activity_lines": {"activity_5": 76.348667, "activity_10": 80.882271, "activity_20": 86.359001, "activity_30": 90.787395}, "trend_signal": 0, "fair_value": 86.395508, "relative_strength": -33.651953, "rate_of_change": -1.1771664155833736, "market_dynamics": -1.255142, "expectation": {"probability": 50.1745, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 75.27, "high": 75.66, "low": 70.59, "close": 70.84, "volume": 14716622}, "trend_line": 94.85093, "activity_lines": {"activity_5": 73.617333, "activity_10": 78.622942, "activity_20": 84.377804, "activity_30": 89.163184}, "trend_signal": 0, "fair_value": 86.487087, "relative_strength": -37.486462, "rate_of_change": -1.2126581911186989, "market_dynamics": -1.255142, "expectation": {"probability": 54.8673, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2f148051-e393-4f26-9548-e34661b9d6e5/", "share_image": "https://sharemaestro.com/terminal/2f148051-e393-4f26-9548-e34661b9d6e5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}