{"ticker": {"uuid": "2f148051-e393-4f26-9548-e34661b9d6e5", "symbol": "PNR", "name": "Pentair PLC", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PNR fell 16.96%, moving from 91.75 to 76.19. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.20 and has softened across the 12-week window. Market Dynamics is -0.28 on the latest week. Next-week expectancy is positive at 58.48% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "76.19"}, {"label": "12-Week Change", "value": "-16.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 58.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.20"}, {"label": "Market Dynamics", "value": "-0.28"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 76.96, "high": 77.72, "low": 72.31, "close": 76.19, "volume": 10395238}, "trend_line": 88.91979, "activity_lines": {"activity_5": 75.968667, "activity_10": 74.955091, "activity_20": 78.017063, "activity_30": 82.509312}, "trend_signal": 0, "fair_value": 87.061529, "relative_strength": -29.199925, "rate_of_change": -1.084307438841408, "market_dynamics": -0.278296, "expectation": {"probability": 58.4818, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 63.465965, "high": 64.787272, "low": 62.972932, "close": 64.345948, "volume": 6787023}, "trend_line": 54.195392, "activity_lines": {"activity_5": 62.78096, "activity_10": 60.898195, "activity_20": 58.333498, "activity_30": 56.645341}, "trend_signal": 1, "fair_value": 53.938754, "relative_strength": 16.179502, "rate_of_change": 1.3587548241377914, "market_dynamics": 1.816069, "expectation": {"probability": 62.1359, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 64.365347, "high": 68.32756, "low": 63.778532, "close": 67.595254, "volume": 9320560}, "trend_line": 55.011686, "activity_lines": {"activity_5": 64.689719, "activity_10": 62.374371, "activity_20": 59.438861, "activity_30": 57.509848}, "trend_signal": 1, "fair_value": 54.117319, "relative_strength": 20.158441, "rate_of_change": 1.5062055460360897, "market_dynamics": 1.895946, "expectation": {"probability": 62.2908, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 67.750444, "high": 68.361508, "low": 66.237335, "close": 67.750444, "volume": 7872260}, "trend_line": 55.775013, "activity_lines": {"activity_5": 66.018521, "activity_10": 63.689611, "activity_20": 60.478631, "activity_30": 58.331704}, "trend_signal": 1, "fair_value": 54.289924, "relative_strength": 22.459861, "rate_of_change": 1.3875724514242371, "market_dynamics": 2.08793, "expectation": {"probability": 62.4444, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 68.245115, "high": 69.66123, "low": 67.401265, "close": 67.672849, "volume": 5162879}, "trend_line": 56.416918, "activity_lines": {"activity_5": 66.968155, "activity_10": 64.771348, "activity_20": 61.421831, "activity_30": 59.099306}, "trend_signal": 1, "fair_value": 54.455729, "relative_strength": 21.939996, "rate_of_change": 1.150882743855212, "market_dynamics": 1.966426, "expectation": {"probability": 64.4054, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 67.604953, "high": 67.785847, "low": 63.473, "close": 64.598133, "volume": 5039753}, "trend_line": 56.992585, "activity_lines": {"activity_5": 66.431323, "activity_10": 65.091883, "activity_20": 61.987332, "activity_30": 59.627126}, "trend_signal": 1, "fair_value": 54.596237, "relative_strength": 18.207116, "rate_of_change": 1.020380092368739, "market_dynamics": 1.703088, "expectation": {"probability": 63.4409, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 64.627231, "high": 65.771763, "low": 63.579694, "close": 65.034607, "volume": 3559717}, "trend_line": 57.506745, "activity_lines": {"activity_5": 65.978684, "activity_10": 65.357292, "activity_20": 62.540175, "activity_30": 60.145966}, "trend_signal": 1, "fair_value": 54.740612, "relative_strength": 17.39248, "rate_of_change": 0.9021524466735523, "market_dynamics": 1.2978, "expectation": {"probability": 61.595, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 65.209196, "high": 68.924074, "low": 65.160699, "close": 68.82708, "volume": 3965653}, "trend_line": 57.895725, "activity_lines": {"activity_5": 66.744291, "activity_10": 66.19865, "activity_20": 63.385614, "activity_30": 60.876311}, "trend_signal": 1, "fair_value": 54.915065, "relative_strength": 20.338582, "rate_of_change": 0.6764076109680639, "market_dynamics": 1.10445, "expectation": {"probability": 62.4358, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 68.66219, "high": 68.700987, "low": 65.897855, "close": 66.033647, "volume": 3106590}, "trend_line": 58.32509, "activity_lines": {"activity_5": 66.496633, "activity_10": 66.337434, "activity_20": 63.879965, "activity_30": 61.401338}, "trend_signal": 1, "fair_value": 55.078507, "relative_strength": 16.289964, "rate_of_change": 0.7416177964780719, "market_dynamics": 0.736401, "expectation": {"probability": 65.2519, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 66.441023, "high": 66.916294, "low": 63.676688, "close": 64.850318, "volume": 5485632}, "trend_line": 58.663023, "activity_lines": {"activity_5": 65.968984, "activity_10": 66.195928, "activity_20": 64.193275, "activity_30": 61.82232}, "trend_signal": 1, "fair_value": 55.217481, "relative_strength": 13.690547, "rate_of_change": 0.5793955911598243, "market_dynamics": 0.474355, "expectation": {"probability": 64.2914, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 65.015208, "high": 65.548676, "low": 62.697047, "close": 63.026827, "volume": 3699078}, "trend_line": 58.985101, "activity_lines": {"activity_5": 65.021674, "activity_10": 65.648316, "activity_20": 64.291478, "activity_30": 62.103856}, "trend_signal": 1, "fair_value": 55.354218, "relative_strength": 13.177512, "rate_of_change": 0.5490306900822305, "market_dynamics": 0.108563, "expectation": {"probability": 63.9668, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 62.939532, "high": 64.210156, "low": 61.921093, "close": 62.80374, "volume": 4515603}, "trend_line": 59.265726, "activity_lines": {"activity_5": 64.104756, "activity_10": 65.071994, "activity_20": 64.334711, "activity_30": 62.35022}, "trend_signal": 1, "fair_value": 55.483877, "relative_strength": 12.935449, "rate_of_change": 0.4757557336385684, "market_dynamics": -0.420657, "expectation": {"probability": 60.8097, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 62.561255, "high": 63.269312, "low": 60.107302, "close": 61.397325, "volume": 6294451}, "trend_line": 59.621738, "activity_lines": {"activity_5": 62.867757, "activity_10": 64.268, "activity_20": 64.21562, "activity_30": 62.487742}, "trend_signal": 1, "fair_value": 55.582643, "relative_strength": 9.33161, "rate_of_change": 0.6007046973490205, "market_dynamics": -0.709708, "expectation": {"probability": 59.8919, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 60.718365, "high": 63.783382, "low": 60.088873, "close": 60.534076, "volume": 5092810}, "trend_line": 60.005455, "activity_lines": {"activity_5": 61.838325, "activity_10": 63.419742, "activity_20": 63.994288, "activity_30": 62.546603}, "trend_signal": 1, "fair_value": 55.674033, "relative_strength": 6.83798, "rate_of_change": 0.6435857337805168, "market_dynamics": -0.945723, "expectation": {"probability": 58.86, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 61.348827, "high": 63.337208, "low": 60.259933, "close": 60.550666, "volume": 7536016}, "trend_line": 60.362128, "activity_lines": {"activity_5": 61.181061, "activity_10": 62.705706, "activity_20": 63.751439, "activity_30": 62.581778}, "trend_signal": 1, "fair_value": 55.752087, "relative_strength": 8.834406, "rate_of_change": 0.5944009590461412, "market_dynamics": -0.907585, "expectation": {"probability": 58.1951, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 60.404667, "high": 61.475326, "low": 55.654831, "close": 56.141495, "volume": 11571054}, "trend_line": 60.459829, "activity_lines": {"activity_5": 59.340717, "activity_10": 61.319498, "activity_20": 63.069637, "activity_30": 62.309479}, "trend_signal": 0, "fair_value": 55.815064, "relative_strength": 3.046345, "rate_of_change": 0.16185811076773288, "market_dynamics": -0.927642, "expectation": {"probability": 47.1292, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 56.667091, "high": 60.959463, "low": 55.915196, "close": 59.995869, "volume": 7483046}, "trend_line": 60.772014, "activity_lines": {"activity_5": 59.244187, "activity_10": 60.787842, "activity_20": 62.759966, "activity_30": 62.279546}, "trend_signal": 0, "fair_value": 55.876555, "relative_strength": 3.561046, "rate_of_change": 0.5163511130671565, "market_dynamics": -0.920472, "expectation": {"probability": 45.8287, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 59.918003, "high": 60.336534, "low": 58.545612, "close": 59.762271, "volume": 6168632}, "trend_line": 61.06518, "activity_lines": {"activity_5": 59.256982, "activity_10": 60.305327, "activity_20": 62.422291, "activity_30": 62.214401}, "trend_signal": 0, "fair_value": 55.945439, "relative_strength": 1.45605, "rate_of_change": 0.48240296923514725, "market_dynamics": -0.905039, "expectation": {"probability": 47.6995, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 59.509206, "high": 62.779584, "low": 58.769477, "close": 61.261194, "volume": 7074898}, "trend_line": 61.384504, "activity_lines": {"activity_5": 59.878421, "activity_10": 60.260158, "activity_20": 62.219549, "activity_30": 62.227047}, "trend_signal": 0, "fair_value": 56.021842, "relative_strength": 1.284997, "rate_of_change": 0.5229232109034998, "market_dynamics": -0.892045, "expectation": {"probability": 45.8221, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 61.076262, "high": 61.533726, "low": 60.390067, "close": 61.533726, "volume": 3159144}, "trend_line": 61.564034, "activity_lines": {"activity_5": 60.54223, "activity_10": 60.351312, "activity_20": 62.048429, "activity_30": 62.236675}, "trend_signal": 0, "fair_value": 56.099456, "relative_strength": 0.391481, "rate_of_change": 0.29246794924008795, "market_dynamics": -0.879334, "expectation": {"probability": 46.571, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 61.39746, "high": 64.541306, "low": 61.134662, "close": 64.512106, "volume": 7775948}, "trend_line": 61.849612, "activity_lines": {"activity_5": 62.133295, "activity_10": 61.044291, "activity_20": 62.157229, "activity_30": 62.426873}, "trend_signal": 0, "fair_value": 56.207618, "relative_strength": 3.950327, "rate_of_change": 0.46387148704388187, "market_dynamics": -0.646816, "expectation": {"probability": 53.1059, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 63.986509, "high": 65.787164, "low": 63.563112, "close": 65.611965, "volume": 7586540}, "trend_line": 62.141882, "activity_lines": {"activity_5": 63.532939, "activity_10": 61.91024, "activity_20": 62.366808, "activity_30": 62.669605}, "trend_signal": 0, "fair_value": 56.32116, "relative_strength": 5.006776, "rate_of_change": 0.4725494478445589, "market_dynamics": -0.371093, "expectation": {"probability": 53.3101, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 65.699565, "high": 70.585666, "low": 64.989036, "close": 69.038076, "volume": 8864342}, "trend_line": 62.536756, "activity_lines": {"activity_5": 65.700214, "activity_10": 63.348059, "activity_20": 62.896656, "activity_30": 63.114521}, "trend_signal": 1, "fair_value": 56.45189, "relative_strength": 7.344885, "rate_of_change": 0.6354393965731427, "market_dynamics": 0.0335, "expectation": {"probability": 58.8989, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 68.892077, "high": 70.099002, "low": 67.821417, "close": 69.97247, "volume": 6034178}, "trend_line": 63.013045, "activity_lines": {"activity_5": 67.560566, "activity_10": 64.816846, "activity_20": 63.508622, "activity_30": 63.594244}, "trend_signal": 1, "fair_value": 56.586642, "relative_strength": 7.279937, "rate_of_change": 0.7616144975604447, "market_dynamics": 0.442422, "expectation": {"probability": 58.8057, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 69.923803, "high": 71.310794, "low": 69.777804, "close": 70.770598, "volume": 3707670}, "trend_line": 63.486938, "activity_lines": {"activity_5": 69.106209, "activity_10": 66.259139, "activity_20": 64.18602, "activity_30": 64.094732}, "trend_signal": 1, "fair_value": 56.723526, "relative_strength": 7.606954, "rate_of_change": 0.7520553878962744, "market_dynamics": 0.588826, "expectation": {"probability": 58.8057, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 69.94327, "high": 70.196335, "low": 66.264094, "close": 66.857824, "volume": 5847185}, "trend_line": 63.808814, "activity_lines": {"activity_5": 68.731803, "activity_10": 66.804202, "activity_20": 64.476021, "activity_30": 64.312208}, "trend_signal": 1, "fair_value": 56.817368, "relative_strength": 2.897782, "rate_of_change": 0.506995627982556, "market_dynamics": 0.668293, "expectation": {"probability": 60.0325, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 67.081689, "high": 70.327734, "low": 66.799424, "close": 68.882344, "volume": 7579681}, "trend_line": 64.145326, "activity_lines": {"activity_5": 68.875855, "activity_10": 67.522518, "activity_20": 64.948074, "activity_30": 64.639533}, "trend_signal": 1, "fair_value": 56.915298, "relative_strength": 3.761484, "rate_of_change": 0.5273754186999919, "market_dynamics": 0.628894, "expectation": {"probability": 57.6342, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 68.317814, "high": 69.80957, "low": 67.568352, "close": 69.682625, "volume": 5194868}, "trend_line": 64.530749, "activity_lines": {"activity_5": 69.068643, "activity_10": 68.224766, "activity_20": 65.478021, "activity_30": 64.996778}, "trend_signal": 1, "fair_value": 57.014825, "relative_strength": 3.386713, "rate_of_change": 0.6008590555764001, "market_dynamics": 0.575268, "expectation": {"probability": 57.7433, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 70.268522, "high": 71.284076, "low": 68.930725, "close": 70.737239, "volume": 7727601}, "trend_line": 64.80696, "activity_lines": {"activity_5": 69.569998, "activity_10": 68.938393, "activity_20": 66.104333, "activity_30": 65.397197}, "trend_signal": 1, "fair_value": 57.142189, "relative_strength": 3.580143, "rate_of_change": 0.42803005432341024, "market_dynamics": 0.625431, "expectation": {"probability": 58.8057, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 70.551705, "high": 73.637427, "low": 69.721685, "close": 72.094566, "volume": 12569236}, "trend_line": 65.185131, "activity_lines": {"activity_5": 70.472812, "activity_10": 69.726514, "activity_20": 66.837517, "activity_30": 65.867365}, "trend_signal": 1, "fair_value": 57.274062, "relative_strength": 4.012828, "rate_of_change": 0.5835345462894644, "market_dynamics": 0.871896, "expectation": {"probability": 58.9947, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 71.537964, "high": 73.007588, "low": 70.336877, "close": 72.729287, "volume": 7434449}, "trend_line": 65.486819, "activity_lines": {"activity_5": 71.498934, "activity_10": 70.438025, "activity_20": 67.596654, "activity_30": 66.354084}, "trend_signal": 1, "fair_value": 57.419165, "relative_strength": 3.312357, "rate_of_change": 0.46281720289861594, "market_dynamics": 0.948161, "expectation": {"probability": 60.0528, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 72.670698, "high": 74.154969, "low": 70.737239, "close": 73.158945, "volume": 5937306}, "trend_line": 65.780586, "activity_lines": {"activity_5": 72.276845, "activity_10": 71.078251, "activity_20": 68.350508, "activity_30": 66.84906}, "trend_signal": 1, "fair_value": 57.548939, "relative_strength": 4.130834, "rate_of_change": 0.4485895092873614, "market_dynamics": 1.06327, "expectation": {"probability": 60.2414, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 72.485164, "high": 75.082638, "low": 72.22151, "close": 74.955694, "volume": 6283139}, "trend_line": 66.025934, "activity_lines": {"activity_5": 73.368565, "activity_10": 71.907941, "activity_20": 69.226171, "activity_30": 67.441003}, "trend_signal": 1, "fair_value": 57.694543, "relative_strength": 4.77998, "rate_of_change": 0.3729793468243153, "market_dynamics": 1.176798, "expectation": {"probability": 61.18, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 74.838515, "high": 76.664559, "low": 74.03779, "close": 76.48879, "volume": 8596870}, "trend_line": 66.317212, "activity_lines": {"activity_5": 74.61978, "activity_10": 72.908783, "activity_20": 70.18328, "activity_30": 68.116026}, "trend_signal": 1, "fair_value": 57.839495, "relative_strength": 5.699806, "rate_of_change": 0.441156955083727, "market_dynamics": 1.268658, "expectation": {"probability": 61.2528, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 76.352081, "high": 80.326315, "low": 75.238877, "close": 79.310858, "volume": 9162735}, "trend_line": 66.705145, "activity_lines": {"activity_5": 76.428247, "activity_10": 74.30425, "activity_20": 71.333182, "activity_30": 68.954326}, "trend_signal": 1, "fair_value": 57.991521, "relative_strength": 9.519902, "rate_of_change": 0.5849657853529848, "market_dynamics": 1.491423, "expectation": {"probability": 61.3253, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 78.949555, "high": 80.629125, "low": 77.836352, "close": 78.734727, "volume": 7783442}, "trend_line": 67.176365, "activity_lines": {"activity_5": 77.563585, "activity_10": 75.439688, "activity_20": 72.33888, "activity_30": 69.730428}, "trend_signal": 1, "fair_value": 58.130873, "relative_strength": 8.392066, "rate_of_change": 0.7064222707258974, "market_dynamics": 1.719241, "expectation": {"probability": 62.0186, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 79.086265, "high": 83.011771, "low": 78.529663, "close": 81.966922, "volume": 9092029}, "trend_line": 67.740776, "activity_lines": {"activity_5": 79.375958, "activity_10": 76.946854, "activity_20": 73.544819, "activity_30": 70.684657}, "trend_signal": 1, "fair_value": 58.283639, "relative_strength": 9.940768, "rate_of_change": 0.8401928267479085, "market_dynamics": 1.880826, "expectation": {"probability": 60.1647, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 81.966922, "high": 83.792967, "low": 80.67795, "close": 83.431664, "volume": 5574962}, "trend_line": 68.227595, "activity_lines": {"activity_5": 81.08938, "activity_10": 78.482436, "activity_20": 74.785634, "activity_30": 71.696972}, "trend_signal": 1, "fair_value": 58.444896, "relative_strength": 11.09472, "rate_of_change": 0.7186498719766615, "market_dynamics": 1.825128, "expectation": {"probability": 60.2776, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 83.441429, "high": 83.480488, "low": 80.470445, "close": 81.60562, "volume": 7080518}, "trend_line": 68.746661, "activity_lines": {"activity_5": 81.629056, "activity_10": 79.436027, "activity_20": 75.739828, "activity_30": 72.560071}, "trend_signal": 1, "fair_value": 58.596364, "relative_strength": 9.169698, "rate_of_change": 0.7607860133425624, "market_dynamics": 1.70334, "expectation": {"probability": 62.0186, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 82.289166, "high": 82.45517, "low": 78.607782, "close": 79.193679, "volume": 7340003}, "trend_line": 69.224773, "activity_lines": {"activity_5": 81.023629, "activity_10": 79.753476, "activity_20": 76.367435, "activity_30": 73.234072}, "trend_signal": 1, "fair_value": 58.721772, "relative_strength": 7.0915, "rate_of_change": 0.6954694134163052, "market_dynamics": 1.569969, "expectation": {"probability": 60.9647, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 80.941604, "high": 81.143933, "low": 76.409354, "close": 76.908826, "volume": 5624344}, "trend_line": 69.687506, "activity_lines": {"activity_5": 79.664397, "activity_10": 79.526423, "activity_20": 76.693342, "activity_30": 73.729817}, "trend_signal": 1, "fair_value": 58.828521, "relative_strength": 6.897962, "rate_of_change": 0.6684500070516664, "market_dynamics": 1.141908, "expectation": {"probability": 59.7896, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 77.212426, "high": 80.150494, "low": 75.361443, "close": 78.309305, "volume": 11351583}, "trend_line": 70.204358, "activity_lines": {"activity_5": 78.893718, "activity_10": 79.478011, "activity_20": 77.093597, "activity_30": 74.286062}, "trend_signal": 1, "fair_value": 58.943045, "relative_strength": 5.799511, "rate_of_change": 0.7416709675332621, "market_dynamics": 0.87797, "expectation": {"probability": 58.0609, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 78.368066, "high": 79.886068, "low": 76.228173, "close": 77.96653, "volume": 7662637}, "trend_line": 70.756665, "activity_lines": {"activity_5": 78.252622, "activity_10": 79.273633, "activity_20": 77.400742, "activity_30": 74.786848}, "trend_signal": 1, "fair_value": 59.034772, "relative_strength": 4.50607, "rate_of_change": 0.7867132692816577, "market_dynamics": 0.447161, "expectation": {"probability": 58.7027, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 78.926299, "high": 82.510742, "low": 78.676073, "close": 81.599941, "volume": 5585177}, "trend_line": 71.458861, "activity_lines": {"activity_5": 79.187005, "activity_10": 79.675133, "activity_20": 78.01141, "activity_30": 75.486414}, "trend_signal": 1, "fair_value": 59.144744, "relative_strength": 7.137095, "rate_of_change": 0.9924096903097408, "market_dynamics": 0.060397, "expectation": {"probability": 57.003, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 81.825193, "high": 84.067918, "low": 80.649965, "close": 82.216935, "volume": 4944743}, "trend_line": 72.18107, "activity_lines": {"activity_5": 80.327431, "activity_10": 80.095883, "activity_20": 78.625471, "activity_30": 76.180483}, "trend_signal": 1, "fair_value": 59.263356, "relative_strength": 5.959338, "rate_of_change": 1.0106640238780276, "market_dynamics": -0.047291, "expectation": {"probability": 58.0397, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 82.4226, "high": 83.44113, "low": 80.473681, "close": 81.041708, "volume": 3801316}, "trend_line": 73.011077, "activity_lines": {"activity_5": 80.874565, "activity_10": 80.250119, "activity_20": 79.073098, "activity_30": 76.752137}, "trend_signal": 1, "fair_value": 59.368608, "relative_strength": 4.192877, "rate_of_change": 1.1498956720924125, "market_dynamics": -0.29904, "expectation": {"probability": 57.2422, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 81.306134, "high": 81.306134, "low": 76.39956, "close": 79.69999, "volume": 7035226}, "trend_line": 73.667881, "activity_lines": {"activity_5": 80.698933, "activity_10": 80.11846, "activity_20": 79.325401, "activity_30": 77.18368}, "trend_signal": 1, "fair_value": 59.461957, "relative_strength": 2.641094, "rate_of_change": 0.8995950025500842, "market_dynamics": -0.376396, "expectation": {"probability": 56.2679, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 79.895861, "high": 80.003591, "low": 75.527934, "close": 75.949057, "volume": 7184933}, "trend_line": 74.20744, "activity_lines": {"activity_5": 79.180279, "activity_10": 79.34603, "activity_20": 79.16896, "activity_30": 77.330853}, "trend_signal": 1, "fair_value": 59.543513, "relative_strength": -3.49682, "rate_of_change": 0.7324209583278379, "market_dynamics": -0.589953, "expectation": {"probability": 52.5439, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 75.723805, "high": 79.210312, "low": 74.391881, "close": 75.733598, "volume": 5498676}, "trend_line": 74.689854, "activity_lines": {"activity_5": 77.724303, "activity_10": 78.670474, "activity_20": 78.962158, "activity_30": 77.429315}, "trend_signal": 1, "fair_value": 59.645131, "relative_strength": -5.37868, "rate_of_change": 0.6500884547425317, "market_dynamics": -0.865151, "expectation": {"probability": 52.2013, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 75.625869, "high": 78.720634, "low": 75.126398, "close": 77.82942, "volume": 7131295}, "trend_line": 75.233044, "activity_lines": {"activity_5": 77.358023, "activity_10": 78.48274, "activity_20": 78.931167, "activity_30": 77.631867}, "trend_signal": 1, "fair_value": 59.743246, "relative_strength": -3.467657, "rate_of_change": 0.727260760209827, "market_dynamics": -0.958656, "expectation": {"probability": 51.0284, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 78.074259, "high": 79.200519, "low": 71.130625, "close": 75.087223, "volume": 13197813}, "trend_line": 75.585548, "activity_lines": {"activity_5": 76.37018, "activity_10": 77.821229, "activity_20": 78.611705, "activity_30": 77.622459}, "trend_signal": 1, "fair_value": 59.816094, "relative_strength": -6.759944, "rate_of_change": 0.46854943155031203, "market_dynamics": -1.014593, "expectation": {"probability": 46.0779, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 75.586695, "high": 75.949057, "low": 71.933697, "close": 72.854292, "volume": 5263590}, "trend_line": 75.826958, "activity_lines": {"activity_5": 75.034991, "activity_10": 76.786851, "activity_20": 78.068354, "activity_30": 77.446249}, "trend_signal": 0, "fair_value": 59.866881, "relative_strength": -11.127001, "rate_of_change": 0.3193864520238735, "market_dynamics": -1.134506, "expectation": {"probability": 43.2498, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 73.275415, "high": 78.475795, "low": 73.148099, "close": 77.594375, "volume": 9293828}, "trend_line": 76.112168, "activity_lines": {"activity_5": 75.73621, "activity_10": 76.713489, "activity_20": 77.977891, "activity_30": 77.560276}, "trend_signal": 0, "fair_value": 59.949315, "relative_strength": -6.185974, "rate_of_change": 0.3761327205029011, "market_dynamics": -0.976994, "expectation": {"probability": 47.2543, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 77.741278, "high": 81.717463, "low": 76.75504, "close": 77.437678, "volume": 10856407}, "trend_line": 76.361009, "activity_lines": {"activity_5": 76.275509, "activity_10": 76.618402, "activity_20": 77.859939, "activity_30": 77.645793}, "trend_signal": 0, "fair_value": 60.033322, "relative_strength": -4.459084, "rate_of_change": 0.3269398396324735, "market_dynamics": -0.86485, "expectation": {"probability": 48.0143, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 78.292203, "high": 87.382585, "low": 76.740307, "close": 86.925856, "volume": 15944748}, "trend_line": 76.899517, "activity_lines": {"activity_5": 79.863928, "activity_10": 78.324116, "activity_20": 78.641105, "activity_30": 78.327396}, "trend_signal": 1, "fair_value": 60.146766, "relative_strength": 8.007837, "rate_of_change": 0.7052133111546592, "market_dynamics": -0.425974, "expectation": {"probability": 54.6881, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 86.925856, "high": 88.035757, "low": 80.772291, "close": 82.093368, "volume": 5945247}, "trend_line": 77.407369, "activity_lines": {"activity_5": 81.235089, "activity_10": 79.06558, "activity_20": 78.925771, "activity_30": 78.662483}, "trend_signal": 1, "fair_value": 60.208572, "relative_strength": 4.208345, "rate_of_change": 0.6604098696744737, "market_dynamics": -0.064157, "expectation": {"probability": 54.0719, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 79.510147, "high": 83.311312, "low": 77.879674, "close": 82.869316, "volume": 5932765}, "trend_line": 77.873601, "activity_lines": {"activity_5": 82.397823, "activity_10": 79.929003, "activity_20": 79.268344, "activity_30": 79.014867}, "trend_signal": 1, "fair_value": 60.260894, "relative_strength": 5.155147, "rate_of_change": 0.6023095811459382, "market_dynamics": 0.126574, "expectation": {"probability": 54.2823, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 82.574652, "high": 83.979217, "low": 81.172641, "close": 83.016648, "volume": 6359560}, "trend_line": 78.318069, "activity_lines": {"activity_5": 82.942, "activity_10": 80.761591, "activity_20": 79.620652, "activity_30": 79.346676}, "trend_signal": 1, "fair_value": 60.318197, "relative_strength": 1.29445, "rate_of_change": 0.5707556788082787, "market_dynamics": 0.265927, "expectation": {"probability": 55.2245, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 83.399711, "high": 85.393604, "low": 82.093368, "close": 85.275738, "volume": 5091964}, "trend_line": 78.802685, "activity_lines": {"activity_5": 83.877721, "activity_10": 81.87642, "activity_20": 80.190087, "activity_30": 79.795558}, "trend_signal": 1, "fair_value": 60.402872, "relative_strength": 2.579335, "rate_of_change": 0.6187793011086659, "market_dynamics": 0.10327, "expectation": {"probability": 56.3442, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 85.69809, "high": 87.191054, "low": 83.930106, "close": 87.112476, "volume": 4914033}, "trend_line": 79.303282, "activity_lines": {"activity_5": 84.903152, "activity_10": 83.151708, "activity_20": 80.916973, "activity_30": 80.331674}, "trend_signal": 1, "fair_value": 60.492213, "relative_strength": 4.502645, "rate_of_change": 0.6352537353264031, "market_dynamics": 0.251032, "expectation": {"probability": 56.5424, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 86.385639, "high": 87.22052, "low": 82.938071, "close": 83.605976, "volume": 4157489}, "trend_line": 79.665839, "activity_lines": {"activity_5": 84.747307, "activity_10": 83.620668, "activity_20": 81.272198, "activity_30": 80.609267}, "trend_signal": 1, "fair_value": 60.567148, "relative_strength": 4.564451, "rate_of_change": 0.45717780003103725, "market_dynamics": 0.278586, "expectation": {"probability": 58.6571, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 84.146193, "high": 90.393068, "low": 83.105047, "close": 89.862673, "volume": 6249450}, "trend_line": 80.222629, "activity_lines": {"activity_5": 86.576188, "activity_10": 85.072322, "activity_20": 82.191408, "activity_30": 81.267127}, "trend_signal": 1, "fair_value": 60.684057, "relative_strength": 7.890414, "rate_of_change": 0.698906842617941, "market_dynamics": 0.467874, "expectation": {"probability": 57.5434, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 90.304669, "high": 94.164766, "low": 89.292989, "close": 93.113798, "volume": 8060782}, "trend_line": 80.8279, "activity_lines": {"activity_5": 89.022553, "activity_10": 86.805847, "activity_20": 83.365232, "activity_30": 82.098816}, "trend_signal": 1, "fair_value": 60.815723, "relative_strength": 10.007767, "rate_of_change": 0.7544891105476011, "market_dynamics": 0.6825, "expectation": {"probability": 57.6573, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 93.634371, "high": 96.482789, "low": 93.035221, "close": 95.264845, "volume": 6796922}, "trend_line": 81.453768, "activity_lines": {"activity_5": 91.512791, "activity_10": 88.6483, "activity_20": 84.671788, "activity_30": 83.030231}, "trend_signal": 1, "fair_value": 60.987442, "relative_strength": 11.658419, "rate_of_change": 0.774321737914751, "market_dynamics": 0.83433, "expectation": {"probability": 58.7678, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 94.999647, "high": 96.227414, "low": 92.573581, "close": 94.174588, "volume": 9926609}, "trend_line": 81.949226, "activity_lines": {"activity_5": 92.973669, "activity_10": 89.968395, "activity_20": 85.80944, "activity_30": 83.850929}, "trend_signal": 1, "fair_value": 61.164641, "relative_strength": 9.814056, "rate_of_change": 0.6082689753529871, "market_dynamics": 1.122986, "expectation": {"probability": 60.8991, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 93.447751, "high": 96.237236, "low": 92.946822, "close": 95.893461, "volume": 7426892}, "trend_line": 82.521184, "activity_lines": {"activity_5": 94.536697, "activity_10": 91.469216, "activity_20": 87.053852, "activity_30": 84.750558}, "trend_signal": 1, "fair_value": 61.346353, "relative_strength": 10.2156, "rate_of_change": 0.6979419183288068, "market_dynamics": 1.260358, "expectation": {"probability": 58.652, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 96.148837, "high": 98.172196, "low": 95.300499, "close": 97.504291, "volume": 6451786}, "trend_line": 83.039096, "activity_lines": {"activity_5": 95.817503, "activity_10": 93.012005, "activity_20": 88.380954, "activity_30": 85.71721}, "trend_signal": 1, "fair_value": 61.513745, "relative_strength": 10.807352, "rate_of_change": 0.627610965930876, "market_dynamics": 1.332538, "expectation": {"probability": 58.849, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 97.371384, "high": 99.433801, "low": 95.141505, "close": 97.425531, "volume": 8930557}, "trend_line": 83.505558, "activity_lines": {"activity_5": 96.562615, "activity_10": 94.274384, "activity_20": 89.615773, "activity_30": 86.645367}, "trend_signal": 1, "fair_value": 61.691504, "relative_strength": 11.356576, "rate_of_change": 0.5617378108258703, "market_dynamics": 1.492048, "expectation": {"probability": 60.853, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 98.104832, "high": 98.764443, "low": 95.456543, "close": 96.943129, "volume": 8802265}, "trend_line": 84.016808, "activity_lines": {"activity_5": 96.859477, "activity_10": 95.187073, "activity_20": 90.70238, "activity_30": 87.512307}, "trend_signal": 1, "fair_value": 61.864117, "relative_strength": 11.931922, "rate_of_change": 0.6122346970006524, "market_dynamics": 1.508987, "expectation": {"probability": 59.8399, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 97.514136, "high": 105.655901, "low": 97.199098, "close": 102.731954, "volume": 7604879}, "trend_line": 84.801418, "activity_lines": {"activity_5": 98.974061, "activity_10": 96.940142, "activity_20": 92.239306, "activity_30": 88.719736}, "trend_signal": 1, "fair_value": 62.064718, "relative_strength": 12.742377, "rate_of_change": 0.9338726603372038, "market_dynamics": 1.619975, "expectation": {"probability": 57.6803, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 103.706603, "high": 106.108769, "low": 102.288932, "close": 104.27761, "volume": 5551145}, "trend_line": 85.71371, "activity_lines": {"activity_5": 101.033374, "activity_10": 98.690248, "activity_20": 93.804853, "activity_30": 89.976264}, "trend_signal": 1, "fair_value": 62.253967, "relative_strength": 16.277711, "rate_of_change": 1.0757980485656595, "market_dynamics": 1.68854, "expectation": {"probability": 57.8762, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 103.923192, "high": 105.547607, "low": 101.964049, "close": 105.271949, "volume": 5025839}, "trend_line": 86.612465, "activity_lines": {"activity_5": 102.865189, "activity_10": 100.245295, "activity_20": 95.326098, "activity_30": 91.238086}, "trend_signal": 1, "fair_value": 62.474353, "relative_strength": 14.888339, "rate_of_change": 1.048554542791339, "market_dynamics": 1.685246, "expectation": {"probability": 58.8603, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 106.118614, "high": 108.993336, "low": 105.459003, "close": 107.300006, "volume": 5381214}, "trend_line": 87.590248, "activity_lines": {"activity_5": 104.85518, "activity_10": 101.888912, "activity_20": 96.886121, "activity_30": 92.572766}, "trend_signal": 1, "fair_value": 62.723443, "relative_strength": 15.220064, "rate_of_change": 1.1289171829943905, "market_dynamics": 1.775661, "expectation": {"probability": 59.8367, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 107.447681, "high": 107.757796, "low": 106.069389, "close": 106.433652, "volume": 4931360}, "trend_line": 88.418038, "activity_lines": {"activity_5": 105.898087, "activity_10": 103.117078, "activity_20": 98.222179, "activity_30": 93.788469}, "trend_signal": 1, "fair_value": 62.951397, "relative_strength": 12.870884, "rate_of_change": 0.945070962694378, "market_dynamics": 1.713872, "expectation": {"probability": 60.9258, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 106.758535, "high": 108.156516, "low": 104.828926, "close": 105.498382, "volume": 5870174}, "trend_line": 89.194086, "activity_lines": {"activity_5": 105.996536, "activity_10": 103.972127, "activity_20": 99.331087, "activity_30": 94.890427}, "trend_signal": 1, "fair_value": 63.204158, "relative_strength": 12.182502, "rate_of_change": 0.8777032577900032, "market_dynamics": 1.728991, "expectation": {"probability": 60.5528, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 105.498382, "high": 106.394272, "low": 98.892427, "close": 100.369168, "volume": 7589122}, "trend_line": 89.838335, "activity_lines": {"activity_5": 104.200819, "activity_10": 103.688703, "activity_20": 99.863059, "activity_30": 95.6114}, "trend_signal": 1, "fair_value": 63.417396, "relative_strength": 8.455418, "rate_of_change": 0.7223001309750537, "market_dynamics": 1.379812, "expectation": {"probability": 59.7768, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 99.719402, "high": 101.314283, "low": 98.961342, "close": 99.571728, "volume": 2948987}, "trend_line": 90.500726, "activity_lines": {"activity_5": 102.399851, "activity_10": 103.178914, "activity_20": 100.232056, "activity_30": 96.239361}, "trend_signal": 1, "fair_value": 63.61459, "relative_strength": 6.678955, "rate_of_change": 0.737314421510594, "market_dynamics": 0.751067, "expectation": {"probability": 59.0204, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 98.665994, "high": 100.644827, "low": 97.445221, "close": 99.492969, "volume": 3486871}, "trend_line": 91.285523, "activity_lines": {"activity_5": 100.952645, "activity_10": 102.617216, "activity_20": 100.514016, "activity_30": 96.819506}, "trend_signal": 1, "fair_value": 63.833204, "relative_strength": 6.839606, "rate_of_change": 0.867172048984444, "market_dynamics": 0.120257, "expectation": {"probability": 58.283, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 98.449405, "high": 99.729247, "low": 95.239954, "close": 95.466388, "volume": 4076215}, "trend_line": 91.943283, "activity_lines": {"activity_5": 98.683715, "activity_10": 101.285822, "activity_20": 100.334035, "activity_30": 97.089239}, "trend_signal": 1, "fair_value": 64.045877, "relative_strength": 4.308743, "rate_of_change": 0.7205523706097364, "market_dynamics": -0.634804, "expectation": {"probability": 55.6612, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 95.702667, "high": 102.092033, "low": 95.082435, "close": 101.422577, "volume": 5640183}, "trend_line": 92.729722, "activity_lines": {"activity_5": 99.131331, "activity_10": 101.064221, "activity_20": 100.672782, "activity_30": 97.700806}, "trend_signal": 1, "fair_value": 64.306155, "relative_strength": 7.340641, "rate_of_change": 0.8553523154051411, "market_dynamics": -0.864515, "expectation": {"probability": 55.8812, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 102.367691, "high": 104.425284, "low": 101.303578, "close": 101.658856, "volume": 3972861}, "trend_line": 93.615443, "activity_lines": {"activity_5": 99.929428, "activity_10": 100.909387, "activity_20": 100.965889, "activity_30": 98.276879}, "trend_signal": 1, "fair_value": 64.575159, "relative_strength": 5.492568, "rate_of_change": 0.9551640842835739, "market_dynamics": -0.878328, "expectation": {"probability": 56.3431, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 100.731185, "high": 103.553672, "low": 99.606138, "close": 102.320067, "volume": 9256094}, "trend_line": 94.597635, "activity_lines": {"activity_5": 100.861949, "activity_10": 100.922387, "activity_20": 101.236002, "activity_30": 98.838468}, "trend_signal": 1, "fair_value": 64.86864, "relative_strength": 6.974178, "rate_of_change": 1.0491773243010747, "market_dynamics": -0.67893, "expectation": {"probability": 56.8815, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 100.168662, "high": 103.918818, "low": 95.915194, "close": 96.586275, "volume": 10148543}, "trend_line": 95.230698, "activity_lines": {"activity_5": 99.699984, "activity_10": 99.94655, "activity_20": 100.900719, "activity_30": 98.966767}, "trend_signal": 1, "fair_value": 65.132395, "relative_strength": 0.987433, "rate_of_change": 0.6692165189964918, "market_dynamics": -0.49787, "expectation": {"probability": 57.8245, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 97.208012, "high": 98.165288, "low": 95.017131, "close": 95.461228, "volume": 5316715}, "trend_line": 95.831483, "activity_lines": {"activity_5": 98.356782, "activity_10": 98.960954, "activity_20": 100.441753, "activity_30": 98.98164}, "trend_signal": 1, "fair_value": 65.394028, "relative_strength": -1.748472, "rate_of_change": 0.6308732505562459, "market_dynamics": -0.634198, "expectation": {"probability": 47.2153, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 95.293458, "high": 95.860916, "low": 90.837679, "close": 91.72094, "volume": 5738416}, "trend_line": 95.99132, "activity_lines": {"activity_5": 95.767162, "activity_10": 97.494804, "activity_20": 99.625634, "activity_30": 98.716444}, "trend_signal": 0, "fair_value": 65.628353, "relative_strength": -4.10165, "rate_of_change": 0.16678965512825886, "market_dynamics": -0.753046, "expectation": {"probability": 47.1751, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 92.036743, "high": 93.975969, "low": 90.531746, "close": 92.964413, "volume": 7517238}, "trend_line": 96.353688, "activity_lines": {"activity_5": 94.238808, "activity_10": 96.505239, "activity_20": 98.939625, "activity_30": 98.52116}, "trend_signal": 0, "fair_value": 65.881494, "relative_strength": -1.923211, "rate_of_change": 0.37750079903058276, "market_dynamics": -0.988535, "expectation": {"probability": 46.7514, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 93.655231, "high": 94.049985, "low": 85.158166, "close": 87.191145, "volume": 9778009}, "trend_line": 96.497749, "activity_lines": {"activity_5": 91.365662, "activity_10": 94.600621, "activity_20": 97.717729, "activity_30": 97.930028}, "trend_signal": 0, "fair_value": 66.114412, "relative_strength": -5.033589, "rate_of_change": 0.14951269950351412, "market_dynamics": -1.164387, "expectation": {"probability": 49.2199, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 86.460852, "high": 86.974031, "low": 82.661351, "close": 84.95092, "volume": 9745715}, "trend_line": 96.562224, "activity_lines": {"activity_5": 88.754368, "activity_10": 92.513791, "activity_20": 96.331588, "activity_30": 97.185071}, "trend_signal": 0, "fair_value": 66.312247, "relative_strength": -5.261331, "rate_of_change": 0.06681503005837122, "market_dynamics": -1.220466, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 84.684462, "high": 88.444487, "low": 84.580839, "close": 86.273344, "volume": 9680512}, "trend_line": 96.595478, "activity_lines": {"activity_5": 87.359573, "activity_10": 90.931803, "activity_20": 95.130795, "activity_30": 96.521273}, "trend_signal": 0, "fair_value": 66.529162, "relative_strength": -4.201453, "rate_of_change": 0.03443789778495517, "market_dynamics": -1.25912, "expectation": {"probability": 46.9014, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 87.358916, "high": 91.207761, "low": 85.444362, "close": 85.700952, "volume": 6691942}, "trend_line": 96.548427, "activity_lines": {"activity_5": 86.386507, "activity_10": 89.412889, "activity_20": 93.926297, "activity_30": 95.8184}, "trend_signal": 0, "fair_value": 66.745984, "relative_strength": -3.327207, "rate_of_change": -0.048709319498368424, "market_dynamics": -1.420476, "expectation": {"probability": 49.7171, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 84.911445, "high": 88.316192, "low": 75.161037, "close": 77.726934, "volume": 8937988}, "trend_line": 96.352459, "activity_lines": {"activity_5": 83.156766, "activity_10": 86.730002, "activity_20": 92.043469, "activity_30": 94.60411}, "trend_signal": 0, "fair_value": 66.921506, "relative_strength": -3.515118, "rate_of_change": -0.20297378848026978, "market_dynamics": -1.518026, "expectation": {"probability": 49.7523, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 75.358414, "high": 83.450857, "low": 73.27609, "close": 81.111944, "volume": 13931464}, "trend_line": 96.060768, "activity_lines": {"activity_5": 82.071195, "activity_10": 85.097697, "activity_20": 90.609455, "activity_30": 93.620851}, "trend_signal": 0, "fair_value": 67.123756, "relative_strength": -4.659299, "rate_of_change": -0.3027333220421496, "market_dynamics": -1.491346, "expectation": {"probability": 48.2903, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 82.552794, "high": 82.727275, "low": 78.753293, "close": 79.552668, "volume": 5726152}, "trend_line": 95.60873, "activity_lines": {"activity_5": 80.871144, "activity_10": 83.567489, "activity_20": 89.141986, "activity_30": 92.555812}, "trend_signal": 0, "fair_value": 67.313241, "relative_strength": -5.083849, "rate_of_change": -0.4705750426646617, "market_dynamics": -1.549412, "expectation": {"probability": 49.5792, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 78.66171, "high": 91.047019, "low": 76.929291, "close": 89.095821, "volume": 11508969}, "trend_line": 95.403096, "activity_lines": {"activity_5": 83.212029, "activity_10": 84.082102, "activity_20": 88.715519, "activity_30": 92.135625}, "trend_signal": 0, "fair_value": 67.575641, "relative_strength": 1.553817, "rate_of_change": -0.21507868580619074, "market_dynamics": -1.243171, "expectation": {"probability": 53.3009, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 89.076021, "high": 92.768548, "low": 87.452498, "close": 92.352768, "volume": 7251587}, "trend_line": 95.342369, "activity_lines": {"activity_5": 86.450397, "activity_10": 85.304622, "activity_20": 88.681798, "activity_30": 91.938829}, "trend_signal": 0, "fair_value": 67.86056, "relative_strength": 2.16705, "rate_of_change": -0.06365307054605436, "market_dynamics": -0.949506, "expectation": {"probability": 54.3197, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 91.541006, "high": 93.689205, "low": 90.263966, "close": 92.52106, "volume": 5358734}, "trend_line": 95.229956, "activity_lines": {"activity_5": 89.301408, "activity_10": 86.546253, "activity_20": 88.726703, "activity_30": 91.756809}, "trend_signal": 0, "fair_value": 68.149357, "relative_strength": 2.72665, "rate_of_change": -0.11790455930458749, "market_dynamics": -0.705212, "expectation": {"probability": 55.5734, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 96.074993, "high": 100.153602, "low": 95.807706, "close": 100.064506, "volume": 5917584}, "trend_line": 95.315296, "activity_lines": {"activity_5": 93.680626, "activity_10": 89.16748, "activity_20": 89.527404, "activity_30": 92.068716}, "trend_signal": 0, "fair_value": 68.492958, "relative_strength": 5.377527, "rate_of_change": 0.08961465864795967, "market_dynamics": -0.16148, "expectation": {"probability": 56.6626, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 98.252891, "high": 99.945712, "low": 94.590063, "close": 95.817605, "volume": 6033496}, "trend_line": 95.261699, "activity_lines": {"activity_5": 95.380706, "activity_10": 90.782483, "activity_20": 89.921291, "activity_30": 92.101123}, "trend_signal": 0, "fair_value": 68.800818, "relative_strength": 3.404495, "rate_of_change": -0.056231268483927864, "market_dynamics": 0.054527, "expectation": {"probability": 58.5443, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 97.401531, "high": 98.985457, "low": 96.698664, "close": 98.183594, "volume": 5297074}, "trend_line": 95.303047, "activity_lines": {"activity_5": 96.78512, "activity_10": 92.630089, "activity_20": 90.558012, "activity_30": 92.289632}, "trend_signal": 0, "fair_value": 69.121169, "relative_strength": 3.940595, "rate_of_change": 0.043404642615090756, "market_dynamics": 0.284179, "expectation": {"probability": 57.8416, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 97.748015, "high": 99.945712, "low": 96.342281, "close": 98.549877, "volume": 5054263}, "trend_line": 95.163645, "activity_lines": {"activity_5": 97.705777, "activity_10": 94.327742, "activity_20": 91.216678, "activity_30": 92.499105}, "trend_signal": 0, "fair_value": 69.461691, "relative_strength": 2.379292, "rate_of_change": -0.14627234321270338, "market_dynamics": 0.468198, "expectation": {"probability": 58.2629, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 98.935959, "high": 99.470534, "low": 95.362227, "close": 95.649313, "volume": 4308875}, "trend_line": 94.876035, "activity_lines": {"activity_5": 97.246438, "activity_10": 95.264403, "activity_20": 91.61278, "activity_30": 92.530438}, "trend_signal": 0, "fair_value": 69.807771, "relative_strength": -0.503078, "rate_of_change": -0.3022267589687226, "market_dynamics": 0.434468, "expectation": {"probability": 56.4352, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 96.817458, "high": 97.405194, "low": 94.8623, "close": 96.292783, "volume": 5814188}, "trend_line": 94.576729, "activity_lines": {"activity_5": 96.793039, "activity_10": 95.992197, "activity_20": 92.098781, "activity_30": 92.621841}, "trend_signal": 0, "fair_value": 70.138934, "relative_strength": 0.12091, "rate_of_change": -0.31547060329829485, "market_dynamics": 0.475878, "expectation": {"probability": 58.0706, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 95.956199, "high": 103.034367, "low": 95.391925, "close": 102.53939, "volume": 6618093}, "trend_line": 94.418042, "activity_lines": {"activity_5": 98.673291, "activity_10": 97.579723, "activity_20": 93.208399, "activity_30": 93.135562}, "trend_signal": 0, "fair_value": 70.513547, "relative_strength": 2.708565, "rate_of_change": -0.1677865175480963, "market_dynamics": 0.568503, "expectation": {"probability": 58.3985, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 102.390897, "high": 106.063625, "low": 100.806971, "close": 105.796337, "volume": 5935073}, "trend_line": 94.396798, "activity_lines": {"activity_5": 101.191073, "activity_10": 99.34148, "activity_20": 94.599854, "activity_30": 93.869645}, "trend_signal": 0, "fair_value": 70.908855, "relative_strength": 3.75856, "rate_of_change": -0.022499937035334646, "market_dynamics": 0.680511, "expectation": {"probability": 58.8733, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 105.162767, "high": 107.499057, "low": 103.573891, "close": 106.004227, "volume": 8745400}, "trend_line": 94.41366, "activity_lines": {"activity_5": 103.270635, "activity_10": 100.83739, "activity_20": 95.961893, "activity_30": 94.618511}, "trend_signal": 1, "fair_value": 71.30726, "relative_strength": 3.885328, "rate_of_change": 0.017862894035864493, "market_dynamics": 0.911933, "expectation": {"probability": 58.4707, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 105.509251, "high": 106.281414, "low": 101.994915, "close": 105.251863, "volume": 6945450}, "trend_line": 94.576416, "activity_lines": {"activity_5": 104.602453, "activity_10": 101.948298, "activity_20": 97.184263, "activity_30": 95.31775}, "trend_signal": 1, "fair_value": 71.694826, "relative_strength": 2.198022, "rate_of_change": 0.17238607210016188, "market_dynamics": 1.070661, "expectation": {"probability": 57.8539, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 105.807543, "high": 105.807543, "low": 96.658758, "close": 102.284925, "volume": 15829543}, "trend_line": 94.666856, "activity_lines": {"activity_5": 104.305121, "activity_10": 102.288293, "activity_20": 98.065556, "activity_30": 95.815073}, "trend_signal": 1, "fair_value": 72.051763, "relative_strength": -2.154321, "rate_of_change": 0.09562637687602897, "market_dynamics": 1.216787, "expectation": {"probability": 56.078, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 102.255156, "high": 102.691763, "low": 98.91115, "close": 99.843899, "volume": 9829104}, "trend_line": 94.678554, "activity_lines": {"activity_5": 102.794638, "activity_10": 102.144095, "activity_20": 98.642494, "activity_30": 96.149076}, "trend_signal": 1, "fair_value": 72.39177, "relative_strength": -2.179749, "rate_of_change": 0.012357017539496353, "market_dynamics": 1.155418, "expectation": {"probability": 55.5261, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 100.558346, "high": 103.654281, "low": 100.105268, "close": 101.927702, "volume": 7377049}, "trend_line": 94.893931, "activity_lines": {"activity_5": 102.158456, "activity_10": 102.305564, "activity_20": 99.346972, "activity_30": 96.616763}, "trend_signal": 1, "fair_value": 72.735418, "relative_strength": -2.5903, "rate_of_change": 0.22748235043808285, "market_dynamics": 0.9501, "expectation": {"probability": 54.6945, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 102.066622, "high": 108.293222, "low": 101.74909, "close": 104.17027, "volume": 7075073}, "trend_line": 94.985521, "activity_lines": {"activity_5": 102.527705, "activity_10": 102.806698, "activity_20": 100.190482, "activity_30": 97.215237}, "trend_signal": 1, "fair_value": 73.101447, "relative_strength": -1.534094, "rate_of_change": 0.09651829051112945, "market_dynamics": 0.800072, "expectation": {"probability": 55.1292, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 104.219884, "high": 108.35772, "low": 103.435978, "close": 107.762348, "volume": 5683903}, "trend_line": 95.188971, "activity_lines": {"activity_5": 104.216577, "activity_10": 103.858748, "activity_20": 101.288147, "activity_30": 98.039548}, "trend_signal": 1, "fair_value": 73.510055, "relative_strength": 1.407083, "rate_of_change": 0.21419053962970785, "market_dynamics": 0.607054, "expectation": {"probability": 57.9774, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 107.633351, "high": 109.141627, "low": 106.422761, "close": 106.700601, "volume": 5778894}, "trend_line": 95.334988, "activity_lines": {"activity_5": 105.384167, "activity_10": 104.497517, "activity_20": 102.141666, "activity_30": 98.782234}, "trend_signal": 1, "fair_value": 73.925728, "relative_strength": 0.343524, "rate_of_change": 0.15339697284888237, "market_dynamics": 0.601356, "expectation": {"probability": 57.2051, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 105.281631, "high": 110.937666, "low": 104.443149, "close": 109.786613, "volume": 4410102}, "trend_line": 95.775, "activity_lines": {"activity_5": 107.28605, "activity_10": 105.508145, "activity_20": 103.167241, "activity_30": 99.714597}, "trend_signal": 1, "fair_value": 74.341568, "relative_strength": 2.740789, "rate_of_change": 0.4615430381131533, "market_dynamics": 0.660851, "expectation": {"probability": 57.76, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 109.776691, "high": 112.039104, "low": 107.018133, "close": 110.094222, "volume": 4824776}, "trend_line": 96.262766, "activity_lines": {"activity_5": 108.627622, "activity_10": 106.442935, "activity_20": 104.078141, "activity_30": 100.638418}, "trend_signal": 1, "fair_value": 74.785533, "relative_strength": 1.36888, "rate_of_change": 0.509283215870523, "market_dynamics": 0.684252, "expectation": {"probability": 58.0961, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 110.094222, "high": 112.039104, "low": 107.990574, "close": 109.449236, "volume": 6983536}, "trend_line": 96.853709, "activity_lines": {"activity_5": 109.209764, "activity_10": 107.182311, "activity_20": 104.827621, "activity_30": 101.489158}, "trend_signal": 1, "fair_value": 75.235078, "relative_strength": -0.443863, "rate_of_change": 0.6138853313232198, "market_dynamics": 0.705059, "expectation": {"probability": 57.5482, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 109.092013, "high": 110.372063, "low": 106.750216, "close": 108.913401, "volume": 4326877}, "trend_line": 97.385342, "activity_lines": {"activity_5": 109.261363, "activity_10": 107.761626, "activity_20": 105.444657, "activity_30": 102.267202}, "trend_signal": 1, "fair_value": 75.684977, "relative_strength": -0.601915, "rate_of_change": 0.5489030884712938, "market_dynamics": 0.611131, "expectation": {"probability": 56.8784, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 109.746922, "high": 113.071083, "low": 108.273376, "close": 111.364349, "volume": 4628816}, "trend_line": 98.191116, "activity_lines": {"activity_5": 110.053208, "activity_10": 108.719995, "activity_20": 106.217058, "activity_30": 103.169074}, "trend_signal": 1, "fair_value": 76.148876, "relative_strength": 0.511836, "rate_of_change": 0.8274078864969223, "market_dynamics": 0.519774, "expectation": {"probability": 57.5821, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 111.671958, "high": 112.158179, "low": 106.125075, "close": 106.38307, "volume": 5524359}, "trend_line": 98.905521, "activity_lines": {"activity_5": 108.87371, "activity_10": 108.607596, "activity_20": 106.461243, "activity_30": 103.697587}, "trend_signal": 1, "fair_value": 76.581272, "relative_strength": -1.551539, "rate_of_change": 0.7275658217389028, "market_dynamics": 0.249537, "expectation": {"probability": 56.727, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 107.504354, "high": 111.265121, "low": 106.425936, "close": 107.950883, "volume": 5377219}, "trend_line": 99.628105, "activity_lines": {"activity_5": 108.443719, "activity_10": 108.66136, "activity_20": 106.804432, "activity_30": 104.281159}, "trend_signal": 1, "fair_value": 77.02987, "relative_strength": -1.738007, "rate_of_change": 0.7305800451726168, "market_dynamics": -0.005617, "expectation": {"probability": 54.9652, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 109.032475, "high": 111.329654, "low": 103.055535, "close": 109.131704, "volume": 8213219}, "trend_line": 100.40913, "activity_lines": {"activity_5": 108.550224, "activity_10": 108.820306, "activity_20": 107.213569, "activity_30": 104.894294}, "trend_signal": 1, "fair_value": 77.466746, "relative_strength": -2.445604, "rate_of_change": 0.7839404352817908, "market_dynamics": -0.044323, "expectation": {"probability": 55.6124, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 110.295325, "high": 110.295325, "low": 105.27286, "close": 105.770133, "volume": 7153074}, "trend_line": 101.343904, "activity_lines": {"activity_5": 107.557375, "activity_10": 108.27785, "activity_20": 107.252167, "activity_30": 105.240165}, "trend_signal": 1, "fair_value": 77.892518, "relative_strength": -5.933934, "rate_of_change": 0.9309651423132439, "market_dynamics": -0.23989, "expectation": {"probability": 54.509, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 105.29275, "high": 108.544921, "low": 104.079402, "close": 106.774626, "volume": 5666467}, "trend_line": 102.199326, "activity_lines": {"activity_5": 107.108907, "activity_10": 107.954251, "activity_20": 107.338236, "activity_30": 105.590534}, "trend_signal": 1, "fair_value": 78.290143, "relative_strength": -3.305461, "rate_of_change": 0.8440783966640997, "market_dynamics": -0.23822, "expectation": {"probability": 55.8073, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 107.281846, "high": 109.290832, "low": 103.482674, "close": 103.761147, "volume": 4751625}, "trend_line": 103.006276, "activity_lines": {"activity_5": 105.961929, "activity_10": 107.081401, "activity_20": 107.087394, "activity_30": 105.691297}, "trend_signal": 1, "fair_value": 78.678648, "relative_strength": -5.885441, "rate_of_change": 0.7895844636000833, "market_dynamics": -0.470955, "expectation": {"probability": 54.5063, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 103.800929, "high": 105.641326, "low": 100.320013, "close": 104.218639, "volume": 7257778}, "trend_line": 103.51037, "activity_lines": {"activity_5": 105.142242, "activity_10": 106.401285, "activity_20": 106.874305, "activity_30": 105.769514}, "trend_signal": 1, "fair_value": 79.062959, "relative_strength": -3.384866, "rate_of_change": 0.4893818314526728, "market_dynamics": -0.698717, "expectation": {"probability": 55.3508, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 104.198748, "high": 106.32708, "low": 102.776545, "close": 104.666186, "volume": 5216542}, "trend_line": 103.920817, "activity_lines": {"activity_5": 104.720554, "activity_10": 105.90937, "activity_20": 106.711352, "activity_30": 105.844083}, "trend_signal": 1, "fair_value": 79.447314, "relative_strength": -6.130078, "rate_of_change": 0.39652742039276345, "market_dynamics": -0.886812, "expectation": {"probability": 56.0734, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 103.761147, "high": 106.102909, "low": 103.214146, "close": 103.681583, "volume": 5383551}, "trend_line": 104.292834, "activity_lines": {"activity_5": 104.268366, "activity_10": 105.3254, "activity_20": 106.460998, "activity_30": 105.828648}, "trend_signal": 0, "fair_value": 79.835063, "relative_strength": -7.0399, "rate_of_change": 0.35798121179128106, "market_dynamics": -1.087422, "expectation": {"probability": 60.1887, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 103.701474, "high": 106.884027, "low": 101.145487, "close": 105.431987, "volume": 6520511}, "trend_line": 104.47175, "activity_lines": {"activity_5": 104.538883, "activity_10": 105.15481, "activity_20": 106.384828, "activity_30": 105.902142}, "trend_signal": 1, "fair_value": 80.244046, "relative_strength": -4.676829, "rate_of_change": 0.17155157563366336, "market_dynamics": -1.010208, "expectation": {"probability": 55.9433, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 105.79997, "high": 107.500646, "low": 102.04058, "close": 103.303655, "volume": 7376296}, "trend_line": 104.721285, "activity_lines": {"activity_5": 104.189466, "activity_10": 104.705112, "activity_20": 106.090973, "activity_30": 105.826781}, "trend_signal": 0, "fair_value": 80.633489, "relative_strength": -6.492849, "rate_of_change": 0.23885404427512175, "market_dynamics": -1.051658, "expectation": {"probability": 60.6942, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 103.303655, "high": 105.511551, "low": 103.303655, "close": 105.103786, "volume": 2350227}, "trend_line": 104.951959, "activity_lines": {"activity_5": 104.470591, "activity_10": 104.6387, "activity_20": 105.952085, "activity_30": 105.851458}, "trend_signal": 0, "fair_value": 81.030908, "relative_strength": -6.013186, "rate_of_change": 0.22027422600859758, "market_dynamics": -1.067318, "expectation": {"probability": 57.6994, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 105.262914, "high": 105.531442, "low": 103.144528, "close": 104.894931, "volume": 2531537}, "trend_line": 105.16346, "activity_lines": {"activity_5": 104.623088, "activity_10": 104.586079, "activity_20": 105.778181, "activity_30": 105.847779}, "trend_signal": 0, "fair_value": 81.415807, "relative_strength": -5.033571, "rate_of_change": 0.20152172671688615, "market_dynamics": -1.067231, "expectation": {"probability": 60.4205, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 102.179817, "high": 104.636349, "low": 98.569609, "close": 102.498072, "volume": 11378142}, "trend_line": 105.391752, "activity_lines": {"activity_5": 103.961383, "activity_10": 104.174698, "activity_20": 105.372554, "activity_30": 105.675819}, "trend_signal": 0, "fair_value": 81.762489, "relative_strength": -8.457191, "rate_of_change": 0.21708300582730555, "market_dynamics": -1.101255, "expectation": {"probability": 59.3357, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 102.34889, "high": 107.082936, "low": 101.523415, "close": 106.714953, "volume": 9080565}, "trend_line": 105.739158, "activity_lines": {"activity_5": 104.784205, "activity_10": 104.589515, "activity_20": 105.393602, "activity_30": 105.761186}, "trend_signal": 0, "fair_value": 82.143174, "relative_strength": -4.159892, "rate_of_change": 0.3296330058162488, "market_dynamics": -0.822089, "expectation": {"probability": 56.4406, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 104.815368, "high": 108.495194, "low": 102.756754, "close": 107.232118, "volume": 4842825}, "trend_line": 105.895582, "activity_lines": {"activity_5": 105.693884, "activity_10": 105.099446, "activity_20": 105.463837, "activity_30": 105.857506}, "trend_signal": 0, "fair_value": 82.512547, "relative_strength": -3.198792, "rate_of_change": 0.14793384301395818, "market_dynamics": -0.576858, "expectation": {"probability": 56.8336, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 107.561143, "high": 108.219192, "low": 103.78733, "close": 105.058562, "volume": 8951202}, "trend_line": 105.87099, "activity_lines": {"activity_5": 105.617148, "activity_10": 105.151077, "activity_20": 105.33923, "activity_30": 105.803505}, "trend_signal": 0, "fair_value": 82.819604, "relative_strength": -5.307778, "rate_of_change": -0.023222876285809914, "market_dynamics": -0.348808, "expectation": {"probability": 59.5318, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 105.367645, "high": 107.274493, "low": 92.64536, "close": 97.062266, "volume": 19570153}, "trend_line": 105.572924, "activity_lines": {"activity_5": 102.877994, "activity_10": 103.733565, "activity_20": 104.47705, "activity_30": 105.2352}, "trend_signal": 0, "fair_value": 83.101076, "relative_strength": -12.110983, "rate_of_change": -0.28153699138924243, "market_dynamics": -0.417171, "expectation": {"probability": 58.5526, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 96.613596, "high": 102.875034, "low": 96.344394, "close": 101.070384, "volume": 8306676}, "trend_line": 105.433542, "activity_lines": {"activity_5": 101.997057, "activity_10": 103.183055, "activity_20": 104.055582, "activity_30": 104.944714}, "trend_signal": 0, "fair_value": 83.398243, "relative_strength": -7.177625, "rate_of_change": -0.1320243815544956, "market_dynamics": -0.749189, "expectation": {"probability": 56.051, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 101.259823, "high": 103.104355, "low": 98.787153, "close": 101.728433, "volume": 5938617}, "trend_line": 105.414992, "activity_lines": {"activity_5": 101.430649, "activity_10": 102.799666, "activity_20": 103.734132, "activity_30": 104.705675}, "trend_signal": 0, "fair_value": 83.708268, "relative_strength": -7.534756, "rate_of_change": -0.017594021454770747, "market_dynamics": -0.942075, "expectation": {"probability": 56.9423, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 102.077399, "high": 103.882049, "low": 98.04934, "close": 98.896828, "volume": 7825977}, "trend_line": 105.383423, "activity_lines": {"activity_5": 100.252808, "activity_10": 101.968777, "activity_20": 103.188892, "activity_30": 104.285148}, "trend_signal": 0, "fair_value": 83.993601, "relative_strength": -9.503717, "rate_of_change": -0.029947353218984847, "market_dynamics": -1.199843, "expectation": {"probability": 58.9724, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 97.37135, "high": 98.627626, "low": 91.767961, "close": 91.897576, "volume": 8513034}, "trend_line": 105.049085, "activity_lines": {"activity_5": 97.297568, "activity_10": 99.945421, "activity_20": 102.012704, "activity_30": 103.415093}, "trend_signal": 0, "fair_value": 84.257579, "relative_strength": -14.03515, "rate_of_change": -0.3172586261503275, "market_dynamics": -1.25625, "expectation": {"probability": 57.8195, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 90.372099, "high": 92.411054, "low": 87.749872, "close": 88.029044, "volume": 7648846}, "trend_line": 104.511045, "activity_lines": {"activity_5": 93.930217, "activity_10": 97.458809, "activity_20": 100.54453, "activity_30": 102.317026}, "trend_signal": 0, "fair_value": 84.507621, "relative_strength": -16.198778, "rate_of_change": -0.5121796158434025, "market_dynamics": -1.371144, "expectation": {"probability": 56.5026, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 89.145734, "high": 89.960818, "low": 85.646108, "close": 86.234365, "volume": 7334928}, "trend_line": 103.793445, "activity_lines": {"activity_5": 90.566855, "activity_10": 94.952544, "activity_20": 99.005922, "activity_30": 101.137885}, "trend_signal": 0, "fair_value": 84.74085, "relative_strength": -16.181686, "rate_of_change": -0.6866259924967646, "market_dynamics": -1.55012, "expectation": {"probability": 55.2443, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 88.776828, "high": 90.023133, "low": 83.961103, "close": 84.669005, "volume": 8243851}, "trend_line": 103.059059, "activity_lines": {"activity_5": 87.670773, "activity_10": 92.457371, "activity_20": 97.41126, "activity_30": 99.904051}, "trend_signal": 0, "fair_value": 84.942508, "relative_strength": -15.593906, "rate_of_change": -0.7075456451031187, "market_dynamics": -1.651076, "expectation": {"probability": 55.2189, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 85.68599, "high": 88.318187, "low": 83.356496, "close": 85.566345, "volume": 4917508}, "trend_line": 102.251716, "activity_lines": {"activity_5": 86.2111, "activity_10": 90.526187, "activity_20": 96.007323, "activity_30": 98.775488}, "trend_signal": 0, "fair_value": 85.166457, "relative_strength": -17.274319, "rate_of_change": -0.7833789749623108, "market_dynamics": -1.742298, "expectation": {"probability": 52.5552, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 85.207409, "high": 91.688197, "low": 84.848473, "close": 89.943369, "volume": 6794038}, "trend_line": 101.580021, "activity_lines": {"activity_5": 87.099134, "activity_10": 89.784749, "activity_20": 95.106889, "activity_30": 97.981402}, "trend_signal": 0, "fair_value": 85.416303, "relative_strength": -15.848424, "rate_of_change": -0.6569034010148052, "market_dynamics": -1.664437, "expectation": {"probability": 53.2653, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 89.933399, "high": 92.31, "low": 87.719961, "close": 91.08, "volume": 6885537}, "trend_line": 100.967713, "activity_lines": {"activity_5": 88.496326, "activity_10": 89.524792, "activity_20": 94.382682, "activity_30": 97.303981}, "trend_signal": 0, "fair_value": 85.668858, "relative_strength": -18.220564, "rate_of_change": -0.6027838879852159, "market_dynamics": -1.462369, "expectation": {"probability": 54.2305, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 89.94, "high": 92.55, "low": 89.02, "close": 91.75, "volume": 7412750}, "trend_line": 100.3956, "activity_lines": {"activity_5": 89.913453, "activity_10": 89.495422, "activity_20": 93.78698, "activity_30": 96.70929}, "trend_signal": 0, "fair_value": 85.897077, "relative_strength": -17.702772, "rate_of_change": -0.5666296512034511, "market_dynamics": -1.259237, "expectation": {"probability": 55.6653, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 92.36, "high": 94.17, "low": 79.07, "close": 79.1, "volume": 18228702}, "trend_line": 99.320122, "activity_lines": {"activity_5": 86.746206, "activity_10": 87.335514, "activity_20": 92.043334, "activity_30": 95.33538}, "trend_signal": 0, "fair_value": 86.045508, "relative_strength": -29.230266, "rate_of_change": -1.0712401738721657, "market_dynamics": -1.119292, "expectation": {"probability": 58.0296, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 78.65, "high": 81.12, "low": 76.69, "close": 76.82, "volume": 9581214}, "trend_line": 98.334686, "activity_lines": {"activity_5": 83.190225, "activity_10": 85.172486, "activity_20": 90.207936, "activity_30": 93.883759}, "trend_signal": 0, "fair_value": 86.17356, "relative_strength": -32.33388, "rate_of_change": -0.9921816245855929, "market_dynamics": -1.216981, "expectation": {"probability": 56.7985, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 77.17, "high": 77.92, "low": 72.6, "close": 72.68, "volume": 9045702}, "trend_line": 97.15899, "activity_lines": {"activity_5": 78.837333, "activity_10": 82.658128, "activity_20": 88.104364, "activity_30": 92.228618}, "trend_signal": 0, "fair_value": 86.272843, "relative_strength": -35.534802, "rate_of_change": -1.195606604164071, "market_dynamics": -1.377219, "expectation": {"probability": 55.1498, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 72.64, "high": 75.15, "low": 70.73, "close": 74.82, "volume": 8362294}, "trend_line": 96.015266, "activity_lines": {"activity_5": 76.348667, "activity_10": 80.882271, "activity_20": 86.359001, "activity_30": 90.787393}, "trend_signal": 0, "fair_value": 86.395511, "relative_strength": -33.651955, "rate_of_change": -1.177167444824206, "market_dynamics": -1.576685, "expectation": {"probability": 50.1745, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 75.27, "high": 75.66, "low": 70.59, "close": 70.84, "volume": 14716622}, "trend_line": 94.850929, "activity_lines": {"activity_5": 73.617333, "activity_10": 78.622942, "activity_20": 84.377804, "activity_30": 89.163182}, "trend_signal": 0, "fair_value": 86.487089, "relative_strength": -37.486464, "rate_of_change": -1.2126582037485616, "market_dynamics": -1.615072, "expectation": {"probability": 54.8673, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 70.43, "high": 73.88, "low": 69.93, "close": 73.15, "volume": 12983034}, "trend_line": 93.730108, "activity_lines": {"activity_5": 73.05, "activity_10": 77.063511, "activity_20": 82.76736, "activity_30": 87.763122}, "trend_signal": 0, "fair_value": 86.589323, "relative_strength": -33.215094, "rate_of_change": -1.181665811623197, "market_dynamics": -1.516571, "expectation": {"probability": 49.9584, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 72.77, "high": 74.8999, "low": 70.77, "close": 73.8, "volume": 8643841}, "trend_line": 92.731403, "activity_lines": {"activity_5": 73.096, "activity_10": 75.831698, "activity_20": 81.378654, "activity_30": 86.477309}, "trend_signal": 0, "fair_value": 86.68556, "relative_strength": -32.455981, "rate_of_change": -1.0655114149660438, "market_dynamics": -1.438115, "expectation": {"probability": 51.0171, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 75.0, "high": 76.58, "low": 73.12, "close": 74.32, "volume": 8907037}, "trend_line": 91.734782, "activity_lines": {"activity_5": 73.516667, "activity_10": 74.908364, "activity_20": 80.198672, "activity_30": 85.289477}, "trend_signal": 0, "fair_value": 86.789407, "relative_strength": -32.037347, "rate_of_change": -1.0747394817265998, "market_dynamics": -1.260109, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 74.07, "high": 77.69, "low": 72.54, "close": 76.42, "volume": 13143963}, "trend_line": 90.793242, "activity_lines": {"activity_5": 74.528, "activity_10": 74.650909, "activity_20": 79.365065, "activity_30": 84.301426}, "trend_signal": 0, "fair_value": 86.878952, "relative_strength": -27.810901, "rate_of_change": -1.026371872775573, "market_dynamics": -0.904275, "expectation": {"probability": 53.3695, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 76.34, "high": 77.91, "low": 75.52, "close": 76.72, "volume": 6731273}, "trend_line": 89.894523, "activity_lines": {"activity_5": 75.532667, "activity_10": 74.714545, "activity_20": 78.658325, "activity_30": 83.393475}, "trend_signal": 0, "fair_value": 86.981328, "relative_strength": -28.418997, "rate_of_change": -0.9898523064084437, "market_dynamics": -0.623576, "expectation": {"probability": 54.4629, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 76.96, "high": 77.72, "low": 72.31, "close": 76.19, "volume": 10395238}, "trend_line": 88.91979, "activity_lines": {"activity_5": 75.968667, "activity_10": 74.955091, "activity_20": 78.017063, "activity_30": 82.509312}, "trend_signal": 0, "fair_value": 87.061529, "relative_strength": -29.199925, "rate_of_change": -1.084307438841408, "market_dynamics": -0.278296, "expectation": {"probability": 58.4818, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2f148051-e393-4f26-9548-e34661b9d6e5/", "share_image": "https://sharemaestro.com/terminal/2f148051-e393-4f26-9548-e34661b9d6e5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}