{"ticker": {"uuid": "2f15b41f-bebf-4d4e-8c02-3a1a90e0b3ef", "symbol": "MSGYO", "name": "Mistral Gayrimenkul Yatirim Ortakligi A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MSGYO fell 10.80%, moving from 6.60 to 5.89. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -8.90 and has softened across the 12-week window. Market Dynamics is -0.67 on the latest week. Expectation is positive at 67.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.89"}, {"label": "12-Week Change", "value": "-10.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 67.60%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.90"}, {"label": "Market Dynamics", "value": "-0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.87, "high": 6.0, "low": 5.78, "close": 5.89, "volume": 2104966}, "trend_line": 6.178611, "activity_lines": {"activity_5": 6.170667, "activity_10": 6.767592, "activity_20": 6.800098, "activity_30": 6.537708}, "trend_signal": 0, "fair_value": 4.106183, "relative_strength": -8.898754, "rate_of_change": 0.025351927984989593, "market_dynamics": -0.670452, "expectation": {"probability": 67.5985, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.465276, "high": 1.71226, "low": 1.451027, "close": 1.674262, "volume": 43913371}, "trend_line": 1.511823, "activity_lines": {"activity_5": 1.508973, "activity_10": 1.462772, "activity_20": 1.450801, "activity_30": 1.473545}, "trend_signal": 0, "fair_value": 1.097813, "relative_strength": -7.811802, "rate_of_change": 0.9034317190231239, "market_dynamics": 0.206707, "expectation": {"probability": 53.8793, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.674262, "high": 1.676637, "low": 1.515148, "close": 1.574519, "volume": 36287792}, "trend_line": 1.521956, "activity_lines": {"activity_5": 1.547446, "activity_10": 1.484448, "activity_20": 1.464168, "activity_30": 1.47759}, "trend_signal": 0, "fair_value": 1.104278, "relative_strength": -10.501839, "rate_of_change": 0.6702504195266358, "market_dynamics": 0.374357, "expectation": {"probability": 53.3429, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.574519, "high": 1.648139, "low": 1.541271, "close": 1.631515, "volume": 16000840}, "trend_line": 1.521402, "activity_lines": {"activity_5": 1.586076, "activity_10": 1.514803, "activity_20": 1.482556, "activity_30": 1.484658}, "trend_signal": 0, "fair_value": 1.110948, "relative_strength": -8.629932, "rate_of_change": -0.03640052669066421, "market_dynamics": 0.627406, "expectation": {"probability": 52.9517, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.641014, "high": 1.709885, "low": 1.629141, "close": 1.70276, "volume": 9311175}, "trend_line": 1.522668, "activity_lines": {"activity_5": 1.637848, "activity_10": 1.555693, "activity_20": 1.506825, "activity_30": 1.496359}, "trend_signal": 0, "fair_value": 1.11784, "relative_strength": -6.97134, "rate_of_change": 0.08321272089822344, "market_dynamics": 0.820032, "expectation": {"probability": 53.231, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.702761, "high": 1.821502, "low": 1.702761, "close": 1.790629, "volume": 32197833}, "trend_line": 1.527735, "activity_lines": {"activity_5": 1.698802, "activity_10": 1.60971, "activity_20": 1.536895, "activity_30": 1.513646}, "trend_signal": 0, "fair_value": 1.125822, "relative_strength": -8.357215, "rate_of_change": 0.3327711621968909, "market_dynamics": 0.909074, "expectation": {"probability": 54.0291, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.793004, "high": 2.130232, "low": 1.788255, "close": 1.971117, "volume": 66956766}, "trend_line": 1.533197, "activity_lines": {"activity_5": 1.797595, "activity_10": 1.690022, "activity_20": 1.581757, "activity_30": 1.542252}, "trend_signal": 1, "fair_value": 1.13458, "relative_strength": -2.443869, "rate_of_change": 0.3575227379093793, "market_dynamics": 1.220043, "expectation": {"probability": 52.8966, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.025738, "high": 2.025738, "low": 1.866625, "close": 2.002086, "volume": 58029172}, "trend_line": 1.537712, "activity_lines": {"activity_5": 1.886921, "activity_10": 1.763746, "activity_20": 1.626854, "activity_30": 1.572503}, "trend_signal": 1, "fair_value": 1.143406, "relative_strength": -4.113454, "rate_of_change": 0.294482705092695, "market_dynamics": 1.544216, "expectation": {"probability": 53.0528, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.017215, "high": 2.312234, "low": 1.944092, "close": 2.281976, "volume": 59833317}, "trend_line": 1.55314, "activity_lines": {"activity_5": 2.04104, "activity_10": 1.875447, "activity_20": 1.696164, "activity_30": 1.62052}, "trend_signal": 1, "fair_value": 1.154113, "relative_strength": 3.794743, "rate_of_change": 1.003308812053232, "market_dynamics": 1.877884, "expectation": {"probability": 51.7032, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.30719, "high": 2.370228, "low": 2.065125, "close": 2.178593, "volume": 36647847}, "trend_line": 1.570506, "activity_lines": {"activity_5": 2.117333, "activity_10": 1.953631, "activity_20": 1.751965, "activity_30": 1.660871}, "trend_signal": 1, "fair_value": 1.16388, "relative_strength": -4.836813, "rate_of_change": 1.1181219980169201, "market_dynamics": 1.915484, "expectation": {"probability": 53.9632, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.191201, "high": 2.32484, "low": 2.155899, "close": 2.314755, "volume": 60121552}, "trend_line": 1.593122, "activity_lines": {"activity_5": 2.207291, "activity_10": 2.042437, "activity_20": 1.817078, "activity_30": 1.708888}, "trend_signal": 1, "fair_value": 1.173203, "relative_strength": -2.544398, "rate_of_change": 1.4400454375850822, "market_dynamics": 1.92644, "expectation": {"probability": 53.2944, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.33997, "high": 2.82158, "low": 2.244153, "close": 2.672811, "volume": 80270336}, "trend_line": 1.626803, "activity_lines": {"activity_5": 2.381659, "activity_10": 2.180726, "activity_20": 1.912381, "activity_30": 1.778545}, "trend_signal": 1, "fair_value": 1.185845, "relative_strength": 15.61955, "rate_of_change": 2.1141507053446045, "market_dynamics": 1.962992, "expectation": {"probability": 51.5065, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.67281, "high": 3.111555, "low": 2.377792, "close": 2.468567, "volume": 66855563}, "trend_line": 1.659454, "activity_lines": {"activity_5": 2.441167, "activity_10": 2.263724, "activity_20": 1.982369, "activity_30": 1.832852}, "trend_signal": 1, "fair_value": 1.196696, "relative_strength": 4.132912, "rate_of_change": 2.007065391445675, "market_dynamics": 1.940483, "expectation": {"probability": 49.98, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.473611, "high": 2.667768, "low": 2.420659, "close": 2.652639, "volume": 33492315}, "trend_line": 1.699824, "activity_lines": {"activity_5": 2.530933, "activity_10": 2.363935, "activity_20": 2.06519, "activity_30": 1.896929}, "trend_signal": 1, "fair_value": 1.208755, "relative_strength": 7.263551, "rate_of_change": 2.432727873143818, "market_dynamics": 1.934552, "expectation": {"probability": 51.5065, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.660203, "high": 2.743413, "low": 2.445874, "close": 2.617337, "volume": 39849189}, "trend_line": 1.74828, "activity_lines": {"activity_5": 2.584221, "activity_10": 2.439161, "activity_20": 2.139153, "activity_30": 1.956123}, "trend_signal": 1, "fair_value": 1.220106, "relative_strength": 2.616877, "rate_of_change": 2.850648067094008, "market_dynamics": 1.843086, "expectation": {"probability": 49.98, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.642552, "high": 2.685418, "low": 2.287018, "close": 2.382836, "volume": 23594489}, "trend_line": 1.784802, "activity_lines": {"activity_5": 2.530093, "activity_10": 2.455122, "activity_20": 2.185681, "activity_30": 1.997062}, "trend_signal": 1, "fair_value": 1.230128, "relative_strength": -2.113841, "rate_of_change": 2.0890246413617923, "market_dynamics": 1.419471, "expectation": {"probability": 54.2211, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.365186, "high": 2.503868, "low": 2.266846, "close": 2.468567, "volume": 17340083}, "trend_line": 1.820383, "activity_lines": {"activity_5": 2.500002, "activity_10": 2.475903, "activity_20": 2.235846, "activity_30": 2.041176}, "trend_signal": 1, "fair_value": 1.240745, "relative_strength": 0.570055, "rate_of_change": 1.9935544671061598, "market_dynamics": 1.057666, "expectation": {"probability": 51.5065, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.566907, "high": 2.763585, "low": 2.42318, "close": 2.62238, "volume": 49053979}, "trend_line": 1.858161, "activity_lines": {"activity_5": 2.534799, "activity_10": 2.515605, "activity_20": 2.29509, "activity_30": 2.092918}, "trend_signal": 1, "fair_value": 1.252274, "relative_strength": 3.180614, "rate_of_change": 2.0752775652156643, "market_dynamics": 0.89465, "expectation": {"probability": 51.3083, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.62238, "high": 2.743413, "low": 2.486218, "close": 2.690461, "volume": 45439960}, "trend_line": 1.897418, "activity_lines": {"activity_5": 2.582036, "activity_10": 2.556408, "activity_20": 2.354483, "activity_30": 2.146615}, "trend_signal": 1, "fair_value": 1.263815, "relative_strength": 4.235924, "rate_of_change": 2.1126802252334484, "market_dynamics": 0.708184, "expectation": {"probability": 51.3083, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.640031, "high": 2.650117, "low": 2.352578, "close": 2.382836, "volume": 26574260}, "trend_line": 1.929824, "activity_lines": {"activity_5": 2.524209, "activity_10": 2.533852, "activity_20": 2.378778, "activity_30": 2.177932}, "trend_signal": 1, "fair_value": 1.272238, "relative_strength": -3.536414, "rate_of_change": 1.7078998934341265, "market_dynamics": 0.526366, "expectation": {"probability": 54.2063, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.3904, "high": 2.420659, "low": 2.160942, "close": 2.183635, "volume": 18840009}, "trend_line": 1.952819, "activity_lines": {"activity_5": 2.415615, "activity_10": 2.471364, "activity_20": 2.379427, "activity_30": 2.194307}, "trend_signal": 1, "fair_value": 1.279251, "relative_strength": -4.320959, "rate_of_change": 1.1915594375445688, "market_dynamics": 0.160554, "expectation": {"probability": 53.4671, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.196243, "high": 2.352578, "low": 2.080253, "close": 2.191201, "volume": 15705734}, "trend_line": 1.977808, "activity_lines": {"activity_5": 2.322824, "activity_10": 2.412636, "activity_20": 2.377331, "activity_30": 2.209686}, "trend_signal": 1, "fair_value": 1.287758, "relative_strength": -6.149128, "rate_of_change": 1.2796372833324505, "market_dynamics": -0.333456, "expectation": {"probability": 54.2557, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.191201, "high": 2.657682, "low": 2.165985, "close": 2.440831, "volume": 41535391}, "trend_line": 2.009772, "activity_lines": {"activity_5": 2.331733, "activity_10": 2.408051, "activity_20": 2.396547, "activity_30": 2.239559}, "trend_signal": 1, "fair_value": 1.296906, "relative_strength": 4.539022, "rate_of_change": 1.6161326074118358, "market_dynamics": -0.680381, "expectation": {"probability": 48.9528, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.463525, "high": 2.609773, "low": 2.445874, "close": 2.564386, "volume": 24454643}, "trend_line": 2.045301, "activity_lines": {"activity_5": 2.393931, "activity_10": 2.426435, "activity_20": 2.423405, "activity_30": 2.27534}, "trend_signal": 1, "fair_value": 1.30692, "relative_strength": 8.595322, "rate_of_change": 1.7678124682799803, "market_dynamics": -0.72119, "expectation": {"probability": 49.918, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.561864, "high": 2.829145, "low": 2.397965, "close": 2.811495, "volume": 30621376}, "trend_line": 2.087484, "activity_lines": {"activity_5": 2.546903, "activity_10": 2.491353, "activity_20": 2.469355, "activity_30": 2.324772}, "trend_signal": 1, "fair_value": 1.318415, "relative_strength": 17.241397, "rate_of_change": 2.062434820107167, "market_dynamics": -0.51447, "expectation": {"probability": 50.2249, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.839231, "high": 3.719241, "low": 2.771151, "close": 3.492304, "volume": 84269705}, "trend_line": 2.156159, "activity_lines": {"activity_5": 2.898235, "activity_10": 2.676524, "activity_20": 2.574864, "activity_30": 2.415406}, "trend_signal": 1, "fair_value": 1.334569, "relative_strength": 42.776711, "rate_of_change": 3.2898455748642994, "market_dynamics": 0.010205, "expectation": {"probability": 52.499, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.487261, "high": 4.221024, "low": 3.303191, "close": 3.78228, "volume": 70927828}, "trend_line": 2.238934, "activity_lines": {"activity_5": 3.25898, "activity_10": 2.894246, "activity_20": 2.699887, "activity_30": 2.520317}, "trend_signal": 1, "fair_value": 1.352228, "relative_strength": 52.062217, "rate_of_change": 3.839002596747263, "market_dynamics": 0.507609, "expectation": {"probability": 52.4007, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.807494, "high": 4.508477, "low": 3.671333, "close": 4.301713, "volume": 59227723}, "trend_line": 2.339261, "activity_lines": {"activity_5": 3.686798, "activity_10": 3.182525, "activity_20": 2.865755, "activity_30": 2.653399}, "trend_signal": 1, "fair_value": 1.373144, "relative_strength": 73.081934, "rate_of_change": 4.481016412274773, "market_dynamics": 1.04866, "expectation": {"probability": 52.6076, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.301712, "high": 4.324406, "low": 3.53517, "close": 3.618381, "volume": 33319897}, "trend_line": 2.410794, "activity_lines": {"activity_5": 3.76278, "activity_10": 3.316028, "activity_20": 2.955593, "activity_30": 2.735923}, "trend_signal": 1, "fair_value": 1.389767, "relative_strength": 43.198973, "rate_of_change": 3.0579315433378347, "market_dynamics": 1.276063, "expectation": {"probability": 51.2831, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.641074, "high": 3.812538, "low": 3.346056, "close": 3.812538, "volume": 22453363}, "trend_line": 2.491173, "activity_lines": {"activity_5": 3.833214, "activity_10": 3.467961, "activity_20": 3.057559, "activity_30": 2.826358}, "trend_signal": 1, "fair_value": 1.408445, "relative_strength": 58.033161, "rate_of_change": 3.3341297514428754, "market_dynamics": 1.212671, "expectation": {"probability": 53.6686, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.807494, "high": 4.173115, "low": 3.300669, "close": 3.454482, "volume": 21784471}, "trend_line": 2.557796, "activity_lines": {"activity_5": 3.717561, "activity_10": 3.528798, "activity_20": 3.117643, "activity_30": 2.888507}, "trend_signal": 1, "fair_value": 1.423679, "relative_strength": 43.721767, "rate_of_change": 2.6743626396079407, "market_dynamics": 0.931161, "expectation": {"probability": 51.3821, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.454482, "high": 3.562907, "low": 3.373793, "close": 3.454482, "volume": 14777150}, "trend_line": 2.617137, "activity_lines": {"activity_5": 3.604428, "activity_10": 3.566529, "activity_20": 3.1723, "activity_30": 2.946358}, "trend_signal": 1, "fair_value": 1.437704, "relative_strength": 39.546976, "rate_of_change": 2.320005191969956, "market_dynamics": 0.558353, "expectation": {"probability": 51.7595, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.459525, "high": 3.630988, "low": 3.164507, "close": 3.265368, "volume": 25771059}, "trend_line": 2.673499, "activity_lines": {"activity_5": 3.450111, "activity_10": 3.546907, "activity_20": 3.205224, "activity_30": 2.988179}, "trend_signal": 1, "fair_value": 1.450326, "relative_strength": 25.398903, "rate_of_change": 2.153574688676979, "market_dynamics": 0.36772, "expectation": {"probability": 49.2713, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.303191, "high": 3.504912, "low": 3.265368, "close": 3.421702, "volume": 13775884}, "trend_line": 2.733172, "activity_lines": {"activity_5": 3.416995, "activity_10": 3.540718, "activity_20": 3.249242, "activity_30": 3.03645}, "trend_signal": 1, "fair_value": 1.4642, "relative_strength": 30.273684, "rate_of_change": 2.232018788860594, "market_dynamics": 0.166598, "expectation": {"probability": 51.5251, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.424224, "high": 3.729328, "low": 3.358664, "close": 3.623423, "volume": 21856735}, "trend_line": 2.797194, "activity_lines": {"activity_5": 3.464232, "activity_10": 3.555618, "activity_20": 3.30881, "activity_30": 3.093886}, "trend_signal": 1, "fair_value": 1.479589, "relative_strength": 31.044898, "rate_of_change": 2.342406551801351, "market_dynamics": 0.143089, "expectation": {"probability": 52.5969, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.630988, "high": 3.719241, "low": 3.467089, "close": 3.595687, "volume": 19349588}, "trend_line": 2.857362, "activity_lines": {"activity_5": 3.51483, "activity_10": 3.550712, "activity_20": 3.360946, "activity_30": 3.145402}, "trend_signal": 1, "fair_value": 1.495006, "relative_strength": 24.335782, "rate_of_change": 2.1510127649351456, "market_dynamics": 0.118633, "expectation": {"probability": 51.7886, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.595687, "high": 3.918442, "low": 3.436831, "close": 3.762107, "volume": 25168594}, "trend_line": 2.917062, "activity_lines": {"activity_5": 3.611488, "activity_10": 3.574185, "activity_20": 3.423155, "activity_30": 3.203772}, "trend_signal": 1, "fair_value": 1.511784, "relative_strength": 23.499781, "rate_of_change": 2.089339747641351, "market_dynamics": 0.147309, "expectation": {"probability": 53.6535, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.769671, "high": 3.994087, "low": 3.633509, "close": 3.895747, "volume": 35599341}, "trend_line": 2.980184, "activity_lines": {"activity_5": 3.732185, "activity_10": 3.622323, "activity_20": 3.491932, "activity_30": 3.266913}, "trend_signal": 1, "fair_value": 1.529434, "relative_strength": 23.892994, "rate_of_change": 2.1638895573697066, "market_dynamics": 0.200805, "expectation": {"probability": 54.7209, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.898269, "high": 4.253804, "low": 3.852882, "close": 4.034431, "volume": 44567452}, "trend_line": 3.038599, "activity_lines": {"activity_5": 3.857084, "activity_10": 3.703058, "activity_20": 3.567854, "activity_30": 3.334929}, "trend_signal": 1, "fair_value": 1.548385, "relative_strength": 25.51969, "rate_of_change": 1.9601138721636016, "market_dynamics": 0.210021, "expectation": {"probability": 55.8787, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.034431, "high": 4.26389, "low": 3.704112, "close": 4.23111, "volume": 36314986}, "trend_line": 3.107016, "activity_lines": {"activity_5": 4.006694, "activity_10": 3.811987, "activity_20": 3.656107, "activity_30": 3.411865}, "trend_signal": 1, "fair_value": 1.568258, "relative_strength": 34.295536, "rate_of_change": 2.2515968707947223, "market_dynamics": 0.220071, "expectation": {"probability": 55.9689, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.311799, "high": 4.626989, "low": 3.721763, "close": 3.812538, "volume": 35521488}, "trend_line": 3.156943, "activity_lines": {"activity_5": 3.976268, "activity_10": 3.837203, "activity_20": 3.695695, "activity_30": 3.457383}, "trend_signal": 1, "fair_value": 1.58483, "relative_strength": 19.344275, "rate_of_change": 1.6069115833326986, "market_dynamics": 0.098397, "expectation": {"probability": 54.3089, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.830189, "high": 3.883141, "low": 3.487261, "close": 3.552821, "volume": 13572656}, "trend_line": 3.186276, "activity_lines": {"activity_5": 3.844813, "activity_10": 3.808686, "activity_20": 3.702791, "activity_30": 3.482923}, "trend_signal": 1, "fair_value": 1.600311, "relative_strength": 14.521972, "rate_of_change": 0.9291583661789214, "market_dynamics": -0.230895, "expectation": {"probability": 54.4679, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.552821, "high": 3.726806, "low": 3.388923, "close": 3.436831, "volume": 21330070}, "trend_line": 3.218552, "activity_lines": {"activity_5": 3.688647, "activity_10": 3.757293, "activity_20": 3.692357, "activity_30": 3.499088}, "trend_signal": 1, "fair_value": 1.615063, "relative_strength": 6.874758, "rate_of_change": 1.012969372395862, "market_dynamics": -0.562827, "expectation": {"probability": 54.3654, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.426745, "high": 3.580557, "low": 3.255282, "close": 3.477176, "volume": 8791040}, "trend_line": 3.246036, "activity_lines": {"activity_5": 3.576524, "activity_10": 3.710118, "activity_20": 3.681022, "activity_30": 3.515774}, "trend_signal": 1, "fair_value": 1.630059, "relative_strength": 7.291411, "rate_of_change": 0.8539243734449617, "market_dynamics": -0.912765, "expectation": {"probability": 53.0061, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.504912, "high": 3.527605, "low": 3.139291, "close": 3.348578, "volume": 6443034}, "trend_line": 3.270411, "activity_lines": {"activity_5": 3.458684, "activity_10": 3.638553, "activity_20": 3.653094, "activity_30": 3.522389}, "trend_signal": 1, "fair_value": 1.644408, "relative_strength": -2.044876, "rate_of_change": 0.7509158863302821, "market_dynamics": -1.162479, "expectation": {"probability": 56.4471, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.348578, "high": 3.441874, "low": 3.343535, "close": 3.431788, "volume": 881422}, "trend_line": 3.305376, "activity_lines": {"activity_5": 3.427418, "activity_10": 3.587114, "activity_20": 3.630532, "activity_30": 3.532801}, "trend_signal": 1, "fair_value": 1.65929, "relative_strength": -1.90377, "rate_of_change": 1.0691316779450561, "market_dynamics": -1.208912, "expectation": {"probability": 57.9514, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.446917, "high": 3.603252, "low": 3.313276, "close": 3.530128, "volume": 8928530}, "trend_line": 3.340761, "activity_lines": {"activity_5": 3.454314, "activity_10": 3.556535, "activity_20": 3.617624, "activity_30": 3.547301}, "trend_signal": 1, "fair_value": 1.674861, "relative_strength": 1.857469, "rate_of_change": 1.0705287386367004, "market_dynamics": -1.191215, "expectation": {"probability": 54.9284, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.525084, "high": 3.696548, "low": 3.482219, "close": 3.590644, "volume": 13224073}, "trend_line": 3.373037, "activity_lines": {"activity_5": 3.502895, "activity_10": 3.541176, "activity_20": 3.611681, "activity_30": 3.563422}, "trend_signal": 1, "fair_value": 1.690496, "relative_strength": 1.00038, "rate_of_change": 0.9661271788074624, "market_dynamics": -1.088388, "expectation": {"probability": 54.8361, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.590644, "high": 3.868011, "low": 3.479697, "close": 3.696548, "volume": 14987388}, "trend_line": 3.406573, "activity_lines": {"activity_5": 3.576524, "activity_10": 3.550621, "activity_20": 3.619209, "activity_30": 3.584294}, "trend_signal": 1, "fair_value": 1.706795, "relative_strength": -0.02218, "rate_of_change": 0.9942375372698191, "market_dynamics": -0.931769, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.701591, "high": 3.883141, "low": 3.567951, "close": 3.855404, "volume": 31935889}, "trend_line": 3.455659, "activity_lines": {"activity_5": 3.688479, "activity_10": 3.595091, "activity_20": 3.641495, "activity_30": 3.613251}, "trend_signal": 1, "fair_value": 1.724083, "relative_strength": 4.267857, "rate_of_change": 1.4409202444803022, "market_dynamics": -0.606457, "expectation": {"probability": 55.041, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.840274, "high": 4.140335, "low": 3.580557, "close": 3.608295, "volume": 30459673}, "trend_line": 3.503147, "activity_lines": {"activity_5": 3.684277, "activity_10": 3.601464, "activity_20": 3.640042, "activity_30": 3.623098}, "trend_signal": 1, "fair_value": 1.739787, "relative_strength": -6.371069, "rate_of_change": 1.3742096659421539, "market_dynamics": -0.50354, "expectation": {"probability": 58.1387, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.610816, "high": 3.691505, "low": 3.421702, "close": 3.479697, "volume": 16102915}, "trend_line": 3.546097, "activity_lines": {"activity_5": 3.625441, "activity_10": 3.588168, "activity_20": 3.625609, "activity_30": 3.621585}, "trend_signal": 1, "fair_value": 1.754917, "relative_strength": -10.08356, "rate_of_change": 1.2260404716102484, "market_dynamics": -0.581347, "expectation": {"probability": 59.4878, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.479697, "high": 3.50239, "low": 3.277975, "close": 3.482219, "volume": 8317367}, "trend_line": 3.58081, "activity_lines": {"activity_5": 3.570808, "activity_10": 3.576661, "activity_20": 3.611297, "activity_30": 3.617464}, "trend_signal": 0, "fair_value": 1.770182, "relative_strength": -7.874188, "rate_of_change": 0.978907232374072, "market_dynamics": -0.753046, "expectation": {"probability": 57.8793, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.482219, "high": 3.565429, "low": 3.333449, "close": 3.401529, "volume": 12122221}, "trend_line": 3.608715, "activity_lines": {"activity_5": 3.496507, "activity_10": 3.549658, "activity_20": 3.588267, "activity_30": 3.605898}, "trend_signal": 0, "fair_value": 1.784987, "relative_strength": -7.872786, "rate_of_change": 0.7792929532703514, "market_dynamics": -1.134334, "expectation": {"probability": 56.4861, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.467089, "high": 3.575514, "low": 3.361186, "close": 3.454482, "volume": 7633124}, "trend_line": 3.630148, "activity_lines": {"activity_5": 3.459525, "activity_10": 3.533658, "activity_20": 3.570376, "activity_30": 3.595947}, "trend_signal": 0, "fair_value": 1.800147, "relative_strength": -9.609831, "rate_of_change": 0.5939233217364085, "market_dynamics": -1.32065, "expectation": {"probability": 58.3507, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.421702, "high": 3.628466, "low": 3.421702, "close": 3.525084, "volume": 2547268}, "trend_line": 3.63124, "activity_lines": {"activity_5": 3.472805, "activity_10": 3.528569, "activity_20": 3.560013, "activity_30": 3.589169}, "trend_signal": 0, "fair_value": 1.815848, "relative_strength": -10.497441, "rate_of_change": 0.030081418168071132, "market_dynamics": -1.263903, "expectation": {"probability": 59.3101, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.532649, "high": 3.638553, "low": 3.467089, "close": 3.520041, "volume": 7449298}, "trend_line": 3.622499, "activity_lines": {"activity_5": 3.489951, "activity_10": 3.520866, "activity_20": 3.549507, "activity_30": 3.581995}, "trend_signal": 0, "fair_value": 1.831782, "relative_strength": -9.754622, "rate_of_change": -0.24071666978773393, "market_dynamics": -1.083904, "expectation": {"probability": 58.9464, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.520041, "high": 3.552821, "low": 3.151899, "close": 3.358664, "volume": 10184552}, "trend_line": 3.591064, "activity_lines": {"activity_5": 3.450615, "activity_10": 3.484006, "activity_20": 3.524784, "activity_30": 3.564973}, "trend_signal": 0, "fair_value": 1.846977, "relative_strength": -15.598878, "rate_of_change": -0.8677711160168741, "market_dynamics": -1.012601, "expectation": {"probability": 58.9464, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.358664, "high": 3.555343, "low": 3.262846, "close": 3.383879, "volume": 9934000}, "trend_line": 3.583247, "activity_lines": {"activity_5": 3.427922, "activity_10": 3.455949, "activity_20": 3.50502, "activity_30": 3.551606}, "trend_signal": 0, "fair_value": 1.862745, "relative_strength": -16.601354, "rate_of_change": -0.2176792170788307, "market_dynamics": -0.94698, "expectation": {"probability": 60.0989, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.383879, "high": 3.494826, "low": 3.356143, "close": 3.479697, "volume": 13473536}, "trend_line": 3.572153, "activity_lines": {"activity_5": 3.438344, "activity_10": 3.450997, "activity_20": 3.49748, "activity_30": 3.544926}, "trend_signal": 0, "fair_value": 1.879069, "relative_strength": -14.997589, "rate_of_change": -0.30960745937971723, "market_dynamics": -0.88426, "expectation": {"probability": 60.223, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.479697, "high": 3.525084, "low": 3.305712, "close": 3.366228, "volume": 12490743}, "trend_line": 3.569211, "activity_lines": {"activity_5": 3.409262, "activity_10": 3.432246, "activity_20": 3.482711, "activity_30": 3.53164}, "trend_signal": 0, "fair_value": 1.89493, "relative_strength": -15.709124, "rate_of_change": -0.0823592942407562, "market_dynamics": -1.018203, "expectation": {"probability": 59.9001, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.363707, "high": 3.393966, "low": 3.187201, "close": 3.20233, "volume": 7859732}, "trend_line": 3.560806, "activity_lines": {"activity_5": 3.336138, "activity_10": 3.388097, "activity_20": 3.454458, "activity_30": 3.507971}, "trend_signal": 0, "fair_value": 1.90952, "relative_strength": -16.663355, "rate_of_change": -0.23548621810255033, "market_dynamics": -1.104534, "expectation": {"probability": 58.7193, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.030866, "high": 3.371272, "low": 2.879575, "close": 2.88714, "volume": 20866702}, "trend_line": 3.548198, "activity_lines": {"activity_5": 3.179132, "activity_10": 3.291683, "activity_20": 3.397856, "activity_30": 3.464508}, "trend_signal": 0, "fair_value": 1.921868, "relative_strength": -20.53668, "rate_of_change": -0.3540771387152159, "market_dynamics": -1.150683, "expectation": {"probability": 57.4082, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.930006, "high": 3.028345, "low": 2.864446, "close": 2.972872, "volume": 8390388}, "trend_line": 3.533237, "activity_lines": {"activity_5": 3.082138, "activity_10": 3.221677, "activity_20": 3.352036, "activity_30": 3.42739}, "trend_signal": 0, "fair_value": 1.934943, "relative_strength": -17.235305, "rate_of_change": -0.42165065196474383, "market_dynamics": -1.367777, "expectation": {"probability": 59.1491, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.975393, "high": 3.078776, "low": 2.945134, "close": 2.980436, "volume": 8161852}, "trend_line": 3.511804, "activity_lines": {"activity_5": 3.015065, "activity_10": 3.160839, "activity_20": 3.309338, "activity_30": 3.391726}, "trend_signal": 0, "fair_value": 1.947978, "relative_strength": -15.652327, "rate_of_change": -0.6066108783531938, "market_dynamics": -1.439318, "expectation": {"probability": 59.0646, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.980436, "high": 3.114077, "low": 2.892183, "close": 3.08634, "volume": 4874057}, "trend_line": 3.494826, "activity_lines": {"activity_5": 3.016578, "activity_10": 3.127876, "activity_20": 3.27848, "activity_30": 3.364276}, "trend_signal": 0, "fair_value": 1.96147, "relative_strength": -14.052082, "rate_of_change": -0.4834552270001383, "market_dynamics": -1.405746, "expectation": {"probability": 59.0646, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.091383, "high": 3.527606, "low": 3.091383, "close": 3.492304, "volume": 13055888}, "trend_line": 3.485833, "activity_lines": {"activity_5": 3.172071, "activity_10": 3.176702, "activity_20": 3.287929, "activity_30": 3.364114}, "trend_signal": 0, "fair_value": 1.976608, "relative_strength": -2.351009, "rate_of_change": -0.25732325443384735, "market_dynamics": -1.112922, "expectation": {"probability": 58.6808, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.479697, "high": 3.812538, "low": 3.320841, "close": 3.391444, "volume": 19718862}, "trend_line": 3.469023, "activity_lines": {"activity_5": 3.274613, "activity_10": 3.207694, "activity_20": 3.287953, "activity_30": 3.358024}, "trend_signal": 0, "fair_value": 1.991482, "relative_strength": -4.587168, "rate_of_change": -0.482237674610344, "market_dynamics": -0.672743, "expectation": {"probability": 58.2958, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.396487, "high": 3.676376, "low": 3.381358, "close": 3.580557, "volume": 8080788}, "trend_line": 3.453893, "activity_lines": {"activity_5": 3.406573, "activity_10": 3.272474, "activity_20": 3.306937, "activity_30": 3.36522}, "trend_signal": 0, "fair_value": 2.008039, "relative_strength": -1.733442, "rate_of_change": -0.43614585432267494, "market_dynamics": -0.209628, "expectation": {"probability": 59.2517, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.605773, "high": 3.666289, "low": 3.429267, "close": 3.593165, "volume": 6107422}, "trend_line": 3.432629, "activity_lines": {"activity_5": 3.502222, "activity_10": 3.33597, "activity_20": 3.327673, "activity_30": 3.374205}, "trend_signal": 0, "fair_value": 2.024604, "relative_strength": -0.423975, "rate_of_change": -0.615653119537865, "market_dynamics": 0.223487, "expectation": {"probability": 58.447, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.593165, "high": 3.641074, "low": 3.177115, "close": 3.290583, "volume": 6443174}, "trend_line": 3.41523, "activity_lines": {"activity_5": 3.456163, "activity_10": 3.342389, "activity_20": 3.320841, "activity_30": 3.365041}, "trend_signal": 0, "fair_value": 2.038861, "relative_strength": -2.340985, "rate_of_change": -0.5068709726568097, "market_dynamics": 0.205764, "expectation": {"probability": 58.5386, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.290583, "high": 3.429267, "low": 3.179636, "close": 3.179636, "volume": 6659021}, "trend_line": 3.402791, "activity_lines": {"activity_5": 3.359504, "activity_10": 3.33001, "activity_20": 3.304956, "activity_30": 3.349841}, "trend_signal": 0, "fair_value": 2.052288, "relative_strength": -3.479329, "rate_of_change": -0.36422144335813655, "market_dynamics": 0.107768, "expectation": {"probability": 57.8042, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.184679, "high": 3.378836, "low": 3.025823, "close": 3.288062, "volume": 8063597}, "trend_line": 3.397832, "activity_lines": {"activity_5": 3.319833, "activity_10": 3.337758, "activity_20": 3.300825, "activity_30": 3.34244}, "trend_signal": 0, "fair_value": 2.066794, "relative_strength": 0.317234, "rate_of_change": -0.14573331127300898, "market_dynamics": 0.038124, "expectation": {"probability": 56.1517, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.288061, "high": 3.445647, "low": 3.021369, "close": 3.324792, "volume": 11742667}, "trend_line": 3.392752, "activity_lines": {"activity_5": 3.299296, "activity_10": 3.344895, "activity_20": 3.301117, "activity_30": 3.337727}, "trend_signal": 0, "fair_value": 2.081594, "relative_strength": -0.327554, "rate_of_change": -0.14950709746685456, "market_dynamics": 0.034559, "expectation": {"probability": 58.3085, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.28365, "high": 3.779926, "low": 3.214223, "close": 3.548502, "volume": 8429935}, "trend_line": 3.399416, "activity_lines": {"activity_5": 3.370381, "activity_10": 3.386308, "activity_20": 3.323081, "activity_30": 3.347776}, "trend_signal": 0, "fair_value": 2.097475, "relative_strength": 6.209547, "rate_of_change": 0.19641871849164871, "market_dynamics": 0.206848, "expectation": {"probability": 57.5264, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.548502, "high": 3.574216, "low": 3.281079, "close": 3.376219, "volume": 5990609}, "trend_line": 3.397564, "activity_lines": {"activity_5": 3.387016, "activity_10": 3.386068, "activity_20": 3.328188, "activity_30": 3.346279}, "trend_signal": 0, "fair_value": 2.112458, "relative_strength": -2.433119, "rate_of_change": -0.05447994596718863, "market_dynamics": 0.318722, "expectation": {"probability": 59.5588, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.37622, "high": 3.929066, "low": 3.350506, "close": 3.823639, "volume": 28012659}, "trend_line": 3.407348, "activity_lines": {"activity_5": 3.547082, "activity_10": 3.461907, "activity_20": 3.376616, "activity_30": 3.373768}, "trend_signal": 0, "fair_value": 2.130349, "relative_strength": 7.815575, "rate_of_change": 0.28797102865464175, "market_dynamics": 0.718048, "expectation": {"probability": 57.9863, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.857068, "high": 3.882781, "low": 3.620501, "close": 3.728499, "volume": 13978425}, "trend_line": 3.411943, "activity_lines": {"activity_5": 3.6325, "activity_10": 3.514423, "activity_20": 3.414538, "activity_30": 3.394487}, "trend_signal": 0, "fair_value": 2.147734, "relative_strength": 3.623062, "rate_of_change": 0.13485561204784857, "market_dynamics": 0.955056, "expectation": {"probability": 57.8195, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.731069, "high": 3.821069, "low": 3.651357, "close": 3.720784, "volume": 11883336}, "trend_line": 3.412751, "activity_lines": {"activity_5": 3.685985, "activity_10": 3.559408, "activity_20": 3.449963, "activity_30": 3.414412}, "trend_signal": 1, "fair_value": 2.164906, "relative_strength": 2.76451, "rate_of_change": 0.02368152105706754, "market_dynamics": 1.118038, "expectation": {"probability": 58.3835, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.720784, "high": 3.903352, "low": 3.651356, "close": 3.754213, "volume": 15778989}, "trend_line": 3.409378, "activity_lines": {"activity_5": 3.724213, "activity_10": 3.607922, "activity_20": 3.486968, "activity_30": 3.436442}, "trend_signal": 1, "fair_value": 2.182219, "relative_strength": 0.154168, "rate_of_change": -0.09883522120425112, "market_dynamics": 1.419956, "expectation": {"probability": 57.3469, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.779926, "high": 3.846781, "low": 3.584502, "close": 3.700213, "volume": 19009531}, "trend_line": 3.412442, "activity_lines": {"activity_5": 3.730727, "activity_10": 3.643689, "activity_20": 3.517523, "activity_30": 3.455206}, "trend_signal": 1, "fair_value": 2.199645, "relative_strength": -1.274987, "rate_of_change": 0.08986976510085352, "market_dynamics": 1.264758, "expectation": {"probability": 59.398, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.71307, "high": 3.738784, "low": 3.522788, "close": 3.563931, "volume": 13841634}, "trend_line": 3.415249, "activity_lines": {"activity_5": 3.670214, "activity_10": 3.64723, "activity_20": 3.533508, "activity_30": 3.464979}, "trend_signal": 1, "fair_value": 2.216376, "relative_strength": -0.275172, "rate_of_change": 0.08225780833784797, "market_dynamics": 1.082955, "expectation": {"probability": 59.0526, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.563931, "high": 3.715642, "low": 3.448218, "close": 3.612786, "volume": 11210132}, "trend_line": 3.419602, "activity_lines": {"activity_5": 3.6433, "activity_10": 3.652666, "activity_20": 3.552424, "activity_30": 3.477724}, "trend_signal": 1, "fair_value": 2.233331, "relative_strength": -1.41668, "rate_of_change": 0.12745776369452438, "market_dynamics": 0.862629, "expectation": {"probability": 58.7946, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.612786, "high": 3.833925, "low": 3.592215, "close": 3.833925, "volume": 8069081}, "trend_line": 3.434015, "activity_lines": {"activity_5": 3.697813, "activity_10": 3.692406, "activity_20": 3.588946, "activity_30": 3.504454}, "trend_signal": 1, "fair_value": 2.251644, "relative_strength": 4.499009, "rate_of_change": 0.42148179817418024, "market_dynamics": 0.692649, "expectation": {"probability": 57.3007, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.857068, "high": 4.142491, "low": 3.818497, "close": 3.985636, "volume": 15528579}, "trend_line": 3.45172, "activity_lines": {"activity_5": 3.795354, "activity_10": 3.750472, "activity_20": 3.635816, "activity_30": 3.540043}, "trend_signal": 1, "fair_value": 2.2709, "relative_strength": 10.47746, "rate_of_change": 0.515577247041724, "market_dynamics": 0.862083, "expectation": {"probability": 57.7344, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.006207, "high": 4.037064, "low": 3.854496, "close": 3.867352, "volume": 8704142}, "trend_line": 3.463129, "activity_lines": {"activity_5": 3.838039, "activity_10": 3.779084, "activity_20": 3.666634, "activity_30": 3.566858}, "trend_signal": 1, "fair_value": 2.289546, "relative_strength": 6.702857, "rate_of_change": 0.3305308657712678, "market_dynamics": 1.026008, "expectation": {"probability": 58.7495, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.890495, "high": 4.102406, "low": 3.854171, "close": 4.008338, "volume": 16036068}, "trend_line": 3.479406, "activity_lines": {"activity_5": 3.916576, "activity_10": 3.824401, "activity_20": 3.70716, "activity_30": 3.602032}, "trend_signal": 1, "fair_value": 2.308755, "relative_strength": 9.419828, "rate_of_change": 0.47000848076984997, "market_dynamics": 1.398904, "expectation": {"probability": 57.8826, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.008338, "high": 4.042308, "low": 3.841107, "close": 3.953465, "volume": 14225254}, "trend_line": 3.499232, "activity_lines": {"activity_5": 3.947195, "activity_10": 3.856382, "activity_20": 3.740003, "activity_30": 3.632617}, "trend_signal": 1, "fair_value": 2.327998, "relative_strength": 9.12042, "rate_of_change": 0.569809904334249, "market_dynamics": 1.602341, "expectation": {"probability": 58.6508, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.943013, "high": 4.094566, "low": 3.820202, "close": 4.086728, "volume": 17175689}, "trend_line": 3.522661, "activity_lines": {"activity_5": 3.999524, "activity_10": 3.908503, "activity_20": 3.782862, "activity_30": 3.67052}, "trend_signal": 1, "fair_value": 2.34811, "relative_strength": 13.427481, "rate_of_change": 0.6695469177236518, "market_dynamics": 1.633645, "expectation": {"probability": 57.6201, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.159893, "high": 4.342802, "low": 4.026629, "close": 4.225217, "volume": 15192071}, "trend_line": 3.547511, "activity_lines": {"activity_5": 4.081161, "activity_10": 3.97915, "activity_20": 3.836499, "activity_30": 3.715846}, "trend_signal": 1, "fair_value": 2.368901, "relative_strength": 18.109521, "rate_of_change": 0.7054326260744438, "market_dynamics": 1.824711, "expectation": {"probability": 58.0297, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.298381, "high": 4.792238, "low": 4.206927, "close": 4.61978, "volume": 26879222}, "trend_line": 3.589296, "activity_lines": {"activity_5": 4.278348, "activity_10": 4.112972, "activity_20": 3.924704, "activity_30": 3.785025}, "trend_signal": 1, "fair_value": 2.392861, "relative_strength": 32.485788, "rate_of_change": 1.1778680883582873, "market_dynamics": 1.936032, "expectation": {"probability": 58.5079, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.625005, "high": 5.121476, "low": 4.381997, "close": 5.043085, "volume": 27959374}, "trend_line": 3.650655, "activity_lines": {"activity_5": 4.566474, "activity_10": 4.307039, "activity_20": 4.046895, "activity_30": 3.878817}, "trend_signal": 1, "fair_value": 2.4194, "relative_strength": 43.346386, "rate_of_change": 1.7094995787474743, "market_dynamics": 2.134928, "expectation": {"probability": 58.9753, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.045698, "high": 5.08228, "low": 3.932562, "close": 4.107632, "volume": 40470401}, "trend_line": 3.691338, "activity_lines": {"activity_5": 4.4738, "activity_10": 4.30413, "activity_20": 4.071121, "activity_30": 3.9083}, "trend_signal": 1, "fair_value": 2.439898, "relative_strength": 7.47383, "rate_of_change": 1.1144027578612612, "market_dynamics": 1.980418, "expectation": {"probability": 59.774, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.154666, "high": 4.528325, "low": 3.885527, "close": 4.523099, "volume": 20611926}, "trend_line": 3.743012, "activity_lines": {"activity_5": 4.509337, "activity_10": 4.367763, "activity_20": 4.131012, "activity_30": 3.961962}, "trend_signal": 1, "fair_value": 2.462985, "relative_strength": 14.613747, "rate_of_change": 1.3998718080002366, "market_dynamics": 1.822785, "expectation": {"probability": 58.7775, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.546615, "high": 4.823593, "low": 3.727135, "close": 3.81985, "volume": 25569858}, "trend_line": 3.770993, "activity_lines": {"activity_5": 4.281366, "activity_10": 4.291003, "activity_20": 4.118222, "activity_30": 3.966919}, "trend_signal": 1, "fair_value": 2.481475, "relative_strength": 15.738153, "rate_of_change": 0.7475530401719267, "market_dynamics": 1.262887, "expectation": {"probability": 59.6608, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.736407, "high": 4.033094, "low": 3.560249, "close": 4.00528, "volume": 11851430}, "trend_line": 3.801624, "activity_lines": {"activity_5": 4.14223, "activity_10": 4.250971, "activity_20": 4.121799, "activity_30": 3.982034}, "trend_signal": 1, "fair_value": 2.501228, "relative_strength": 13.426153, "rate_of_change": 0.8122794181797758, "market_dynamics": 0.551467, "expectation": {"probability": 58.5162, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.014552, "high": 4.116538, "low": 3.764221, "close": 3.810579, "volume": 5427736}, "trend_line": 3.812233, "activity_lines": {"activity_5": 3.97916, "activity_10": 4.173031, "activity_20": 4.103838, "activity_30": 3.982612}, "trend_signal": 1, "fair_value": 2.519733, "relative_strength": 10.791507, "rate_of_change": 0.27906494698055595, "market_dynamics": -0.007081, "expectation": {"probability": 59.3203, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.708592, "high": 3.996009, "low": 3.615878, "close": 3.792036, "volume": 11409517}, "trend_line": 3.825586, "activity_lines": {"activity_5": 3.892076, "activity_10": 4.095316, "activity_20": 4.084173, "activity_30": 3.981309}, "trend_signal": 1, "fair_value": 2.537882, "relative_strength": 9.923793, "rate_of_change": 0.3502671531357068, "market_dynamics": -0.601865, "expectation": {"probability": 58.5479, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.792036, "high": 3.810579, "low": 3.597335, "close": 3.606606, "volume": 8953080}, "trend_line": 3.826454, "activity_lines": {"activity_5": 3.764221, "activity_10": 3.986821, "activity_20": 4.046545, "activity_30": 3.967181}, "trend_signal": 0, "fair_value": 2.554901, "relative_strength": 5.138438, "rate_of_change": 0.022689334392171315, "market_dynamics": -0.93463, "expectation": {"probability": 62.0161, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.615878, "high": 4.292696, "low": 3.523163, "close": 4.292696, "volume": 20214336}, "trend_line": 3.849772, "activity_lines": {"activity_5": 3.926163, "activity_10": 4.011799, "activity_20": 4.074803, "activity_30": 3.997262}, "trend_signal": 1, "fair_value": 2.576363, "relative_strength": 23.010748, "rate_of_change": 0.6093892674523246, "market_dynamics": -0.894505, "expectation": {"probability": 57.7721, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.450311, "high": 4.719184, "low": 3.75495, "close": 3.894022, "volume": 70115464}, "trend_line": 3.869887, "activity_lines": {"activity_5": 3.923691, "activity_10": 3.963064, "activity_20": 4.062528, "activity_30": 4.000116}, "trend_signal": 1, "fair_value": 2.595091, "relative_strength": 14.42496, "rate_of_change": 0.5224984752343687, "market_dynamics": -0.698613, "expectation": {"probability": 59.0461, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.894022, "high": 3.931108, "low": 3.597335, "close": 3.773493, "volume": 18032179}, "trend_line": 3.889682, "activity_lines": {"activity_5": 3.888459, "activity_10": 3.90561, "activity_20": 4.037851, "activity_30": 3.993897}, "trend_signal": 0, "fair_value": 2.612898, "relative_strength": 8.113733, "rate_of_change": 0.511513643680041, "market_dynamics": -0.643642, "expectation": {"probability": 61.0427, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.801307, "high": 4.44104, "low": 3.801307, "close": 3.968194, "volume": 40098123}, "trend_line": 3.912353, "activity_lines": {"activity_5": 3.9206, "activity_10": 3.90664, "activity_20": 4.030719, "activity_30": 3.998963}, "trend_signal": 0, "fair_value": 2.632443, "relative_strength": 10.017682, "rate_of_change": 0.5828497033947733, "market_dynamics": -0.406463, "expectation": {"probability": 57.7133, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.00528, "high": 4.190709, "low": 3.671507, "close": 3.792036, "volume": 14968038}, "trend_line": 3.927928, "activity_lines": {"activity_5": 3.882278, "activity_10": 3.878176, "activity_20": 4.005117, "activity_30": 3.9912}, "trend_signal": 0, "fair_value": 2.650874, "relative_strength": 8.201362, "rate_of_change": 0.3980980243858393, "market_dynamics": -0.549867, "expectation": {"probability": 61.8505, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.792036, "high": 3.838393, "low": 3.532434, "close": 3.615878, "volume": 10559081}, "trend_line": 3.930174, "activity_lines": {"activity_5": 3.772875, "activity_10": 3.830976, "activity_20": 3.962938, "activity_30": 3.971068}, "trend_signal": 0, "fair_value": 2.668056, "relative_strength": 6.66113, "rate_of_change": 0.057180274180177695, "market_dynamics": -0.787333, "expectation": {"probability": 60.5394, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.615878, "high": 3.894022, "low": 3.476806, "close": 3.847665, "volume": 18189262}, "trend_line": 3.945889, "activity_lines": {"activity_5": 3.785855, "activity_10": 3.829628, "activity_20": 3.944595, "activity_30": 3.965745}, "trend_signal": 0, "fair_value": 2.686784, "relative_strength": 7.525503, "rate_of_change": 0.399855070029982, "market_dynamics": -0.824466, "expectation": {"probability": 54.6812, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.847665, "high": 3.931108, "low": 3.476805, "close": 3.597335, "volume": 18907483}, "trend_line": 3.938345, "activity_lines": {"activity_5": 3.718482, "activity_10": 3.78563, "activity_20": 3.902505, "activity_30": 3.943258}, "trend_signal": 0, "fair_value": 2.703922, "relative_strength": 2.122167, "rate_of_change": -0.1911863207505385, "market_dynamics": -1.011195, "expectation": {"probability": 61.5115, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.532434, "high": 3.912565, "low": 3.532434, "close": 3.652964, "volume": 28614721}, "trend_line": 3.935827, "activity_lines": {"activity_5": 3.681396, "activity_10": 3.755624, "activity_20": 3.867669, "activity_30": 3.924846}, "trend_signal": 0, "fair_value": 2.721313, "relative_strength": 4.553717, "rate_of_change": -0.0639354855910236, "market_dynamics": -1.073682, "expectation": {"probability": 54.3441, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.634421, "high": 3.773493, "low": 3.541706, "close": 3.717864, "volume": 11821511}, "trend_line": 3.93573, "activity_lines": {"activity_5": 3.686959, "activity_10": 3.739947, "activity_20": 3.840446, "activity_30": 3.910784}, "trend_signal": 0, "fair_value": 2.738867, "relative_strength": 3.791086, "rate_of_change": -0.002464539218828363, "market_dynamics": -0.98203, "expectation": {"probability": 55.0683, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.745678, "high": 3.866208, "low": 3.727135, "close": 3.829122, "volume": 16464780}, "trend_line": 3.938227, "activity_lines": {"activity_5": 3.734553, "activity_10": 3.742476, "activity_20": 3.825575, "activity_30": 3.903906}, "trend_signal": 0, "fair_value": 2.757263, "relative_strength": -2.473605, "rate_of_change": 0.06344439278100814, "market_dynamics": -0.908991, "expectation": {"probability": 63.6508, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.801307, "high": 3.940379, "low": 3.643692, "close": 3.866208, "volume": 24494987}, "trend_line": 3.94376, "activity_lines": {"activity_5": 3.780292, "activity_10": 3.760176, "activity_20": 3.816123, "activity_30": 3.899259}, "trend_signal": 0, "fair_value": 2.77582, "relative_strength": -2.645564, "rate_of_change": 0.14049469469383638, "market_dynamics": -0.70846, "expectation": {"probability": 64.0295, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.847665, "high": 4.033094, "low": 3.764222, "close": 3.977466, "volume": 20163847}, "trend_line": 3.957545, "activity_lines": {"activity_5": 3.861881, "activity_10": 3.79861, "activity_20": 3.820854, "activity_30": 3.901434}, "trend_signal": 0, "fair_value": 2.795105, "relative_strength": -0.277488, "rate_of_change": 0.3495395257317873, "market_dynamics": -0.394213, "expectation": {"probability": 60.9847, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.079452, "high": 4.496668, "low": 4.042366, "close": 4.199981, "volume": 45708413}, "trend_line": 3.977118, "activity_lines": {"activity_5": 3.9923, "activity_10": 3.873794, "activity_20": 3.851853, "activity_30": 3.917075}, "trend_signal": 0, "fair_value": 2.815695, "relative_strength": 2.12982, "rate_of_change": 0.4945742878476389, "market_dynamics": 0.091073, "expectation": {"probability": 58.9165, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.209252, "high": 4.431768, "low": 4.199981, "close": 4.357596, "volume": 23012558}, "trend_line": 3.994573, "activity_lines": {"activity_5": 4.138789, "activity_10": 3.97342, "activity_20": 3.897422, "activity_30": 3.941622}, "trend_signal": 0, "fair_value": 2.836839, "relative_strength": 4.414965, "rate_of_change": 0.4388856453341338, "market_dynamics": 0.450962, "expectation": {"probability": 58.9319, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.366868, "high": 4.848984, "low": 4.366868, "close": 4.580112, "volume": 39494520}, "trend_line": 4.014389, "activity_lines": {"activity_5": 4.316802, "activity_10": 4.103221, "activity_20": 3.964971, "activity_30": 3.979399}, "trend_signal": 0, "fair_value": 2.859303, "relative_strength": 6.823823, "rate_of_change": 0.49607304710667444, "market_dynamics": 0.936108, "expectation": {"probability": 59.1011, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.580112, "high": 4.960243, "low": 4.394682, "close": 4.932428, "volume": 27788828}, "trend_line": 4.049892, "activity_lines": {"activity_5": 4.562187, "activity_10": 4.279547, "activity_20": 4.062454, "activity_30": 4.038627}, "trend_signal": 0, "fair_value": 2.883827, "relative_strength": 15.263521, "rate_of_change": 0.8843936150681807, "market_dynamics": 1.296084, "expectation": {"probability": 59.4554, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.9417, "high": 5.711232, "low": 4.9417, "close": 5.627789, "volume": 33719557}, "trend_line": 4.103874, "activity_lines": {"activity_5": 4.968278, "activity_10": 4.56258, "activity_20": 4.221747, "activity_30": 4.140427}, "trend_signal": 1, "fair_value": 2.912945, "relative_strength": 24.575044, "rate_of_change": 1.3329244335404604, "market_dynamics": 1.485013, "expectation": {"probability": 57.7884, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.692689, "high": 6.25825, "low": 5.535074, "close": 5.813219, "volume": 31279113}, "trend_line": 4.165865, "activity_lines": {"activity_5": 5.326157, "activity_10": 4.84241, "activity_20": 4.390047, "activity_30": 4.250707}, "trend_signal": 1, "fair_value": 2.943161, "relative_strength": 28.389504, "rate_of_change": 1.5105483258014232, "market_dynamics": 1.750356, "expectation": {"probability": 57.774, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.841033, "high": 6.490037, "low": 5.497988, "close": 6.452951, "volume": 28881166}, "trend_line": 4.244739, "activity_lines": {"activity_5": 5.789731, "activity_10": 5.199278, "activity_20": 4.609648, "activity_30": 4.398261}, "trend_signal": 1, "fair_value": 2.976716, "relative_strength": 48.204477, "rate_of_change": 1.8933402786696134, "market_dynamics": 1.783071, "expectation": {"probability": 58.0171, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.452951, "high": 6.768182, "low": 5.229116, "close": 5.37746, "volume": 31162093}, "trend_line": 4.283148, "activity_lines": {"activity_5": 5.755118, "activity_10": 5.310873, "activity_20": 4.713268, "activity_30": 4.47134}, "trend_signal": 1, "fair_value": 3.004002, "relative_strength": 26.749744, "rate_of_change": 0.9048612882912163, "market_dynamics": 1.6449, "expectation": {"probability": 59.024, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.377459, "high": 6.035734, "low": 5.331102, "close": 5.878119, "volume": 17499822}, "trend_line": 4.325092, "activity_lines": {"activity_5": 5.834234, "activity_10": 5.485346, "activity_20": 4.859404, "activity_30": 4.574241}, "trend_signal": 1, "fair_value": 3.034771, "relative_strength": 26.291434, "rate_of_change": 0.9792797260332817, "market_dynamics": 1.38812, "expectation": {"probability": 58.6757, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.961562, "high": 6.082092, "low": 5.544346, "close": 5.609246, "volume": 21705937}, "trend_line": 4.343964, "activity_lines": {"activity_5": 5.76068, "activity_10": 5.574352, "activity_20": 4.970485, "activity_30": 4.65709}, "trend_signal": 1, "fair_value": 3.063892, "relative_strength": 21.296276, "rate_of_change": 0.4363375391783574, "market_dynamics": 1.10704, "expectation": {"probability": 59.8496, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.646332, "high": 5.729775, "low": 5.38673, "close": 5.553617, "volume": 10497653}, "trend_line": 4.392164, "activity_lines": {"activity_5": 5.66982, "activity_10": 5.623575, "activity_20": 5.067527, "activity_30": 4.735132}, "trend_signal": 1, "fair_value": 3.092216, "relative_strength": 22.477376, "rate_of_change": 1.1095856227169578, "market_dynamics": 0.751417, "expectation": {"probability": 58.9918, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.562889, "high": 5.924476, "low": 5.433088, "close": 5.729775, "volume": 14775336}, "trend_line": 4.432386, "activity_lines": {"activity_5": 5.654985, "activity_10": 5.680215, "activity_20": 5.173796, "activity_30": 4.82143}, "trend_signal": 1, "fair_value": 3.121562, "relative_strength": 26.959597, "rate_of_change": 0.9157672618781989, "market_dynamics": 0.590179, "expectation": {"probability": 57.5973, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.720504, "high": 5.729775, "low": 5.266201, "close": 5.433088, "volume": 14128125}, "trend_line": 4.486161, "activity_lines": {"activity_5": 5.589467, "activity_10": 5.657964, "activity_20": 5.242581, "activity_30": 4.885991}, "trend_signal": 1, "fair_value": 3.148275, "relative_strength": 25.511124, "rate_of_change": 1.2132291727299902, "market_dynamics": 0.375609, "expectation": {"probability": 58.1825, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.50726, "high": 5.843046, "low": 5.405273, "close": 5.795542, "volume": 13403136}, "trend_line": 4.545836, "activity_lines": {"activity_5": 5.641058, "activity_10": 5.686104, "activity_20": 5.337233, "activity_30": 4.970467}, "trend_signal": 1, "fair_value": 3.17719, "relative_strength": 24.035147, "rate_of_change": 1.330201925432466, "market_dynamics": 0.229907, "expectation": {"probability": 56.6216, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.795542, "high": 5.900052, "low": 5.586522, "close": 5.843047, "volume": 9717262}, "trend_line": 4.613585, "activity_lines": {"activity_5": 5.713989, "activity_10": 5.707189, "activity_20": 5.427133, "activity_30": 5.054158}, "trend_signal": 1, "fair_value": 3.20612, "relative_strength": 23.96979, "rate_of_change": 1.490352929582131, "market_dynamics": 0.133099, "expectation": {"probability": 56.7905, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.890551, "high": 5.966558, "low": 5.605524, "close": 5.700533, "volume": 15157283}, "trend_line": 4.677202, "activity_lines": {"activity_5": 5.723829, "activity_10": 5.698448, "activity_20": 5.492767, "activity_30": 5.124284}, "trend_signal": 1, "fair_value": 3.234533, "relative_strength": 20.633637, "rate_of_change": 1.378905991761303, "market_dynamics": -0.009741, "expectation": {"probability": 58.1327, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.719535, "high": 5.786041, "low": 5.320498, "close": 5.320498, "volume": 10783798}, "trend_line": 4.734331, "activity_lines": {"activity_5": 5.597196, "activity_10": 5.622659, "activity_20": 5.512456, "activity_30": 5.165787}, "trend_signal": 1, "fair_value": 3.260494, "relative_strength": 15.918397, "rate_of_change": 1.221435379528183, "market_dynamics": -0.185566, "expectation": {"probability": 57.4445, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.329999, "high": 5.795542, "low": 5.329999, "close": 5.586523, "volume": 12766721}, "trend_line": 4.777459, "activity_lines": {"activity_5": 5.586523, "activity_10": 5.615828, "activity_20": 5.54985, "activity_30": 5.220767}, "trend_signal": 1, "fair_value": 3.28574, "relative_strength": 17.10661, "rate_of_change": 0.9109629216884133, "market_dynamics": -0.357462, "expectation": {"probability": 57.0474, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.596023, "high": 5.643528, "low": 5.225489, "close": 5.291995, "volume": 7498031}, "trend_line": 4.824058, "activity_lines": {"activity_5": 5.467445, "activity_10": 5.551646, "activity_20": 5.550825, "activity_30": 5.253963}, "trend_signal": 1, "fair_value": 3.308992, "relative_strength": 10.691209, "rate_of_change": 0.9753929861041112, "market_dynamics": -0.591544, "expectation": {"probability": 56.7879, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.291995, "high": 5.377503, "low": 4.902458, "close": 5.016469, "volume": 12518921}, "trend_line": 4.865491, "activity_lines": {"activity_5": 5.290095, "activity_10": 5.448024, "activity_20": 5.518769, "activity_30": 5.266376}, "trend_signal": 1, "fair_value": 3.330645, "relative_strength": 3.513775, "rate_of_change": 0.8588827082924709, "market_dynamics": -0.793846, "expectation": {"probability": 56.5061, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.016469, "high": 5.139981, "low": 4.902458, "close": 5.073475, "volume": 12473683}, "trend_line": 4.902333, "activity_lines": {"activity_5": 5.186852, "activity_10": 5.365546, "activity_20": 5.487196, "activity_30": 5.279795}, "trend_signal": 1, "fair_value": 3.351582, "relative_strength": 1.508952, "rate_of_change": 0.7572103206027931, "market_dynamics": -0.874335, "expectation": {"probability": 56.2107, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.073475, "high": 5.092477, "low": 4.845453, "close": 5.035471, "volume": 10557353}, "trend_line": 4.943781, "activity_lines": {"activity_5": 5.112745, "activity_10": 5.284887, "activity_20": 5.447843, "activity_30": 5.288384}, "trend_signal": 1, "fair_value": 3.371895, "relative_strength": 0.139084, "rate_of_change": 0.845475001392211, "market_dynamics": -0.974744, "expectation": {"probability": 55.8677, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.101977, "high": 5.320498, "low": 4.759946, "close": 5.272994, "volume": 15238512}, "trend_line": 4.999018, "activity_lines": {"activity_5": 5.136814, "activity_10": 5.260038, "activity_20": 5.427884, "activity_30": 5.309624}, "trend_signal": 1, "fair_value": 3.394035, "relative_strength": 4.819411, "rate_of_change": 1.1173027284177834, "market_dynamics": -0.90969, "expectation": {"probability": 56.1698, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.329998, "high": 6.232583, "low": 5.282494, "close": 5.814544, "volume": 34975321}, "trend_line": 5.064581, "activity_lines": {"activity_5": 5.362302, "activity_10": 5.336563, "activity_20": 5.456201, "activity_30": 5.362238}, "trend_signal": 1, "fair_value": 3.420682, "relative_strength": 12.923794, "rate_of_change": 1.3115175820531157, "market_dynamics": -0.576973, "expectation": {"probability": 56.8383, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.824045, "high": 5.919054, "low": 5.510516, "close": 5.691032, "volume": 14839019}, "trend_line": 5.134371, "activity_lines": {"activity_5": 5.511782, "activity_10": 5.390286, "activity_20": 5.468555, "activity_30": 5.402655}, "trend_signal": 1, "fair_value": 3.446674, "relative_strength": 3.873713, "rate_of_change": 1.3780014575736739, "market_dynamics": -0.353763, "expectation": {"probability": 57.3093, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.691032, "high": 5.757538, "low": 5.520016, "close": 5.643528, "volume": 10431143}, "trend_line": 5.200723, "activity_lines": {"activity_5": 5.600457, "activity_10": 5.438136, "activity_20": 5.476083, "activity_30": 5.435503}, "trend_signal": 1, "fair_value": 3.472194, "relative_strength": -1.039861, "rate_of_change": 1.2923101972958362, "market_dynamics": -0.186137, "expectation": {"probability": 59.0877, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.691032, "high": 5.947556, "low": 5.520016, "close": 5.862048, "volume": 20231688}, "trend_line": 5.272196, "activity_lines": {"activity_5": 5.723969, "activity_10": 5.526753, "activity_20": 5.505231, "activity_30": 5.47817}, "trend_signal": 1, "fair_value": 3.500226, "relative_strength": -0.005826, "rate_of_change": 1.3742896901065509, "market_dynamics": 0.081072, "expectation": {"probability": 59.3011, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.928554, "high": 5.957057, "low": 5.624526, "close": 5.662529, "volume": 14429073}, "trend_line": 5.333309, "activity_lines": {"activity_5": 5.725869, "activity_10": 5.569248, "activity_20": 5.518191, "activity_30": 5.503352}, "trend_signal": 1, "fair_value": 3.527284, "relative_strength": -9.365602, "rate_of_change": 1.1591564501774925, "market_dynamics": -0.032986, "expectation": {"probability": 60.0854, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.710034, "high": 5.833545, "low": 5.605524, "close": 5.700533, "volume": 8506799}, "trend_line": 5.394454, "activity_lines": {"activity_5": 5.714468, "activity_10": 5.617271, "activity_20": 5.533413, "activity_30": 5.527044}, "trend_signal": 1, "fair_value": 3.556367, "relative_strength": -6.666405, "rate_of_change": 1.1464739807875333, "market_dynamics": -0.05988, "expectation": {"probability": 59.3834, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.757538, "high": 5.947557, "low": 5.681532, "close": 5.805043, "volume": 11174616}, "trend_line": 5.455373, "activity_lines": {"activity_5": 5.745504, "activity_10": 5.676867, "activity_20": 5.559433, "activity_30": 5.553534}, "trend_signal": 1, "fair_value": 3.585327, "relative_strength": -9.299113, "rate_of_change": 1.1292894517220866, "market_dynamics": 0.042524, "expectation": {"probability": 59.808, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.805043, "high": 6.650622, "low": 5.805043, "close": 6.099571, "volume": 38370195}, "trend_line": 5.518693, "activity_lines": {"activity_5": 5.867115, "activity_10": 5.775677, "activity_20": 5.612572, "activity_30": 5.595095}, "trend_signal": 1, "fair_value": 3.615445, "relative_strength": -2.831043, "rate_of_change": 1.1606905705622703, "market_dynamics": 0.227952, "expectation": {"probability": 60.0953, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.09957, "high": 6.299089, "low": 5.710034, "close": 5.786041, "volume": 15004364}, "trend_line": 5.566307, "activity_lines": {"activity_5": 5.853814, "activity_10": 5.798824, "activity_20": 5.633251, "activity_30": 5.612343}, "trend_signal": 1, "fair_value": 3.64299, "relative_strength": -5.969569, "rate_of_change": 0.8627767480452395, "market_dynamics": 0.316251, "expectation": {"probability": 60.036, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.23499, "high": 5.605524, "low": 5.23499, "close": 5.415506, "volume": 10660511}, "trend_line": 5.594154, "activity_lines": {"activity_5": 5.722068, "activity_10": 5.740955, "activity_20": 5.618373, "activity_30": 5.602614}, "trend_signal": 1, "fair_value": 3.668008, "relative_strength": -5.758478, "rate_of_change": 0.5002778323222113, "market_dynamics": 0.302472, "expectation": {"probability": 61.4533, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.301496, "high": 6.650622, "low": 5.253992, "close": 6.603117, "volume": 19566860}, "trend_line": 5.649843, "activity_lines": {"activity_5": 6.002661, "activity_10": 5.896424, "activity_20": 5.716685, "activity_30": 5.667709}, "trend_signal": 1, "fair_value": 3.701293, "relative_strength": 11.857665, "rate_of_change": 0.9954856444781482, "market_dynamics": 0.577375, "expectation": {"probability": 56.2417, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.698127, "high": 8.522297, "low": 6.612618, "close": 7.80023, "volume": 48684336}, "trend_line": 5.722258, "activity_lines": {"activity_5": 6.622119, "activity_10": 6.255212, "activity_20": 5.925161, "activity_30": 5.806443}, "trend_signal": 1, "fair_value": 3.741719, "relative_strength": 31.609564, "rate_of_change": 1.281717031783013, "market_dynamics": 0.777989, "expectation": {"probability": 56.3203, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.800229, "high": 10.05194, "low": 6.859642, "close": 7.220675, "volume": 88519051}, "trend_line": 5.769173, "activity_lines": {"activity_5": 6.91538, "activity_10": 6.470278, "activity_20": 6.069122, "activity_30": 5.903115}, "trend_signal": 1, "fair_value": 3.778765, "relative_strength": 24.37341, "rate_of_change": 0.8198686602386726, "market_dynamics": 1.158223, "expectation": {"probability": 57.8512, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.220675, "high": 8.674311, "low": 6.698127, "close": 8.075755, "volume": 72263502}, "trend_line": 5.823267, "activity_lines": {"activity_5": 7.418927, "activity_10": 6.812137, "activity_20": 6.287281, "activity_30": 6.051927}, "trend_signal": 1, "fair_value": 3.821033, "relative_strength": 35.299847, "rate_of_change": 0.9376387222224067, "market_dynamics": 1.721613, "expectation": {"probability": 56.1864, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.075755, "high": 8.693312, "low": 7.439196, "close": 7.69572, "volume": 37349088}, "trend_line": 5.900542, "activity_lines": {"activity_5": 7.643148, "activity_10": 7.04465, "activity_20": 6.456125, "activity_30": 6.17273}, "trend_signal": 1, "fair_value": 3.860759, "relative_strength": 17.812722, "rate_of_change": 1.3270042400597346, "market_dynamics": 1.746805, "expectation": {"probability": 57.3233, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.686219, "high": 7.771727, "low": 7.249178, "close": 7.724223, "volume": 22509333}, "trend_line": 5.962079, "activity_lines": {"activity_5": 7.724856, "activity_10": 7.245378, "activity_20": 6.61764, "activity_30": 6.290387}, "trend_signal": 1, "fair_value": 3.900363, "relative_strength": 13.412629, "rate_of_change": 1.0429041942248762, "market_dynamics": 1.533895, "expectation": {"probability": 55.5519, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.695721, "high": 9.006842, "low": 7.610212, "close": 8.180264, "volume": 43144045}, "trend_line": 6.04778, "activity_lines": {"activity_5": 7.883837, "activity_10": 7.492228, "activity_20": 6.811006, "activity_30": 6.433496}, "trend_signal": 1, "fair_value": 3.94362, "relative_strength": 21.037483, "rate_of_change": 1.4374348276834348, "market_dynamics": 1.462102, "expectation": {"probability": 56.2174, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.275274, "high": 8.389284, "low": 7.47, "close": 7.57, "volume": 23723158}, "trend_line": 6.114992, "activity_lines": {"activity_5": 7.814061, "activity_10": 7.584935, "activity_20": 6.931185, "activity_30": 6.531704}, "trend_signal": 1, "fair_value": 3.983819, "relative_strength": 11.294549, "rate_of_change": 1.1113499498989645, "market_dynamics": 1.130399, "expectation": {"probability": 58.0101, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.57, "high": 7.6, "low": 6.69, "close": 6.76, "volume": 23482119}, "trend_line": 6.149333, "activity_lines": {"activity_5": 7.450997, "activity_10": 7.503635, "activity_20": 6.962334, "activity_30": 6.573317}, "trend_signal": 1, "fair_value": 4.018871, "relative_strength": -4.887961, "rate_of_change": 0.5615869979879025, "market_dynamics": 0.795191, "expectation": {"probability": 59.3985, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.77, "high": 6.82, "low": 6.12, "close": 6.22, "volume": 22047829}, "trend_line": 6.175564, "activity_lines": {"activity_5": 6.99565, "activity_10": 7.306444, "activity_20": 6.933842, "activity_30": 6.577876}, "trend_signal": 1, "fair_value": 4.049304, "relative_strength": -8.335757, "rate_of_change": 0.4265665886039873, "market_dynamics": 0.384273, "expectation": {"probability": 58.8507, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.2, "high": 6.21, "low": 5.55, "close": 5.84, "volume": 12128463}, "trend_line": 6.177045, "activity_lines": {"activity_5": 6.512018, "activity_10": 7.025535, "activity_20": 6.86465, "activity_30": 6.556227}, "trend_signal": 1, "fair_value": 4.077758, "relative_strength": -10.513419, "rate_of_change": 0.02398161528242709, "market_dynamics": -0.232383, "expectation": {"probability": 65.291, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.87, "high": 6.0, "low": 5.78, "close": 5.89, "volume": 2104966}, "trend_line": 6.178611, "activity_lines": {"activity_5": 6.170667, "activity_10": 6.767592, "activity_20": 6.800098, "activity_30": 6.537708}, "trend_signal": 0, "fair_value": 4.106183, "relative_strength": -8.898754, "rate_of_change": 0.025351927984989593, "market_dynamics": -0.670452, "expectation": {"probability": 67.5985, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2f15b41f-bebf-4d4e-8c02-3a1a90e0b3ef/", "share_image": "https://sharemaestro.com/terminal/2f15b41f-bebf-4d4e-8c02-3a1a90e0b3ef/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}