{"ticker": {"uuid": "2f177694-0b5c-4e94-ac3f-98d8c3300d92", "symbol": "PAT", "name": "PATRIZIA SE", "exchange": "GER", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PAT rose 20.99%, moving from 6.93 to 8.39. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 10.79 and has improved across the 12-week window. Market Dynamics is 1.20 on the latest week. Next-week expectancy is undecided at 48.04% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "8.39"}, {"label": "12-Week Change", "value": "20.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.04%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.79"}, {"label": "Market Dynamics", "value": "1.20"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 8.0, "high": 8.4, "low": 7.96, "close": 8.39, "volume": 729235}, "trend_line": 7.458805, "activity_lines": {"activity_5": 8.036667, "activity_10": 7.756682, "activity_20": 7.437978, "activity_30": 7.409024}, "trend_signal": 0, "fair_value": 7.199324, "relative_strength": 10.78856, "rate_of_change": 0.24612619703105687, "market_dynamics": 1.201849, "expectation": {"probability": 48.0447, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 8.868089, "high": 9.795127, "low": 8.666938, "close": 9.707671, "volume": 259804}, "trend_line": 8.682213, "activity_lines": {"activity_5": 9.447051, "activity_10": 9.009821, "activity_20": 8.513593, "activity_30": 8.545422}, "trend_signal": 0, "fair_value": 14.134136, "relative_strength": 0.512471, "rate_of_change": 0.6145308756888304, "market_dynamics": 1.205204, "expectation": {"probability": 47.0728, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.777636, "high": 10.179936, "low": 7.967287, "close": 8.133454, "volume": 341821}, "trend_line": 8.663163, "activity_lines": {"activity_5": 9.056995, "activity_10": 8.929626, "activity_20": 8.496184, "activity_30": 8.510018}, "trend_signal": 0, "fair_value": 14.066376, "relative_strength": -16.495689, "rate_of_change": -0.21941410559727123, "market_dynamics": 0.924468, "expectation": {"probability": 44.3445, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.168437, "high": 8.369585, "low": 7.897321, "close": 8.045997, "volume": 333733}, "trend_line": 8.640637, "activity_lines": {"activity_5": 8.652362, "activity_10": 8.816728, "activity_20": 8.474607, "activity_30": 8.470201}, "trend_signal": 0, "fair_value": 13.991842, "relative_strength": -14.094093, "rate_of_change": -0.2600205029040886, "market_dynamics": 0.576905, "expectation": {"probability": 44.1156, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.984778, "high": 8.36084, "low": 7.766136, "close": 7.932303, "volume": 204873}, "trend_line": 8.600877, "activity_lines": {"activity_5": 8.30895, "activity_10": 8.666938, "activity_20": 8.444621, "activity_30": 8.424502}, "trend_signal": 0, "fair_value": 13.915801, "relative_strength": -13.902777, "rate_of_change": -0.46015125968142573, "market_dynamics": 0.267936, "expectation": {"probability": 43.65, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.696171, "high": 8.115962, "low": 7.41631, "close": 7.486276, "volume": 380542}, "trend_line": 8.530005, "activity_lines": {"activity_5": 7.951544, "activity_10": 8.440347, "activity_20": 8.371553, "activity_30": 8.352593}, "trend_signal": 0, "fair_value": 13.835607, "relative_strength": -16.599622, "rate_of_change": -0.8240089935014926, "market_dynamics": 0.012462, "expectation": {"probability": 43.1941, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.486276, "high": 7.486276, "low": 7.083976, "close": 7.285125, "volume": 391916}, "trend_line": 8.443466, "activity_lines": {"activity_5": 7.626206, "activity_10": 8.191175, "activity_20": 8.282091, "activity_30": 8.272278}, "trend_signal": 0, "fair_value": 13.754641, "relative_strength": -18.262183, "rate_of_change": -1.014524610477935, "market_dynamics": -0.155983, "expectation": {"probability": 44.3874, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.41631, "high": 7.801119, "low": 7.127704, "close": 7.433802, "volume": 405272}, "trend_line": 8.344517, "activity_lines": {"activity_5": 7.511929, "activity_10": 7.990025, "activity_20": 8.209188, "activity_30": 8.207138}, "trend_signal": 0, "fair_value": 13.676441, "relative_strength": -16.669356, "rate_of_change": -1.1719002599169708, "market_dynamics": -0.279206, "expectation": {"probability": 43.8937, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.495021, "high": 7.495021, "low": 6.926554, "close": 7.101467, "volume": 360888}, "trend_line": 8.244013, "activity_lines": {"activity_5": 7.333518, "activity_10": 7.745147, "activity_20": 8.107166, "activity_30": 8.126941}, "trend_signal": 0, "fair_value": 13.595851, "relative_strength": -18.959208, "rate_of_change": -1.2044316046093386, "market_dynamics": -0.428405, "expectation": {"probability": 44.5669, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.996519, "high": 7.363837, "low": 6.996519, "close": 7.13645, "volume": 258517}, "trend_line": 8.169322, "activity_lines": {"activity_5": 7.229737, "activity_10": 7.550834, "activity_20": 8.012031, "activity_30": 8.055486}, "trend_signal": 0, "fair_value": 13.518335, "relative_strength": -18.466389, "rate_of_change": -0.9060029381322104, "market_dynamics": -0.633084, "expectation": {"probability": 43.9249, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.118959, "high": 7.197669, "low": 6.742895, "close": 6.856589, "volume": 231726}, "trend_line": 8.094266, "activity_lines": {"activity_5": 7.085725, "activity_10": 7.35684, "activity_20": 7.895231, "activity_30": 7.970793}, "trend_signal": 0, "fair_value": 13.444462, "relative_strength": -19.195477, "rate_of_change": -0.9187543348150559, "market_dynamics": -0.826522, "expectation": {"probability": 44.7401, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.856589, "high": 6.891572, "low": 6.349341, "close": 6.576728, "volume": 270066}, "trend_line": 8.010441, "activity_lines": {"activity_5": 6.890405, "activity_10": 7.150443, "activity_20": 7.755697, "activity_30": 7.872888}, "trend_signal": 0, "fair_value": 13.372162, "relative_strength": -20.785723, "rate_of_change": -1.0356096525614449, "market_dynamics": -0.996809, "expectation": {"probability": 44.3831, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.707913, "high": 6.707913, "low": 6.218157, "close": 6.576728, "volume": 241316}, "trend_line": 7.929416, "activity_lines": {"activity_5": 6.742312, "activity_10": 7.000972, "activity_20": 7.621417, "activity_30": 7.78039}, "trend_signal": 0, "fair_value": 13.306336, "relative_strength": -19.377501, "rate_of_change": -1.0114923760127605, "market_dynamics": -1.10955, "expectation": {"probability": 43.6408, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.594219, "high": 6.987773, "low": 6.463034, "close": 6.576728, "volume": 273098}, "trend_line": 7.863516, "activity_lines": {"activity_5": 6.651358, "activity_10": 6.879805, "activity_20": 7.490149, "activity_30": 7.69312}, "trend_signal": 0, "fair_value": 13.236107, "relative_strength": -18.681265, "rate_of_change": -0.8310826421517055, "market_dynamics": -1.144295, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.725404, "high": 6.725404, "low": 6.017007, "close": 6.244394, "volume": 185603}, "trend_line": 7.811466, "activity_lines": {"activity_5": 6.484607, "activity_10": 6.724927, "activity_20": 7.329978, "activity_30": 7.58866}, "trend_signal": 0, "fair_value": 13.165302, "relative_strength": -20.346177, "rate_of_change": -0.6619176459995693, "market_dynamics": -1.199049, "expectation": {"probability": 43.2285, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.226902, "high": 6.445543, "low": 6.00826, "close": 6.33185, "volume": 190433}, "trend_line": 7.753648, "activity_lines": {"activity_5": 6.40648, "activity_10": 6.61664, "activity_20": 7.187299, "activity_30": 7.493201}, "trend_signal": 0, "fair_value": 13.104691, "relative_strength": -18.474275, "rate_of_change": -0.7401683627631503, "market_dynamics": -1.280245, "expectation": {"probability": 43.0802, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.314358, "high": 7.41631, "low": 6.314358, "close": 7.302617, "volume": 342537}, "trend_line": 7.737432, "activity_lines": {"activity_5": 6.686923, "activity_10": 6.705846, "activity_20": 7.146237, "activity_30": 7.464102}, "trend_signal": 0, "fair_value": 13.043776, "relative_strength": -9.197415, "rate_of_change": -0.2091402653305903, "market_dynamics": -0.942866, "expectation": {"probability": 43.1498, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.346345, "high": 7.355091, "low": 6.87408, "close": 6.979028, "volume": 123927}, "trend_line": 7.704548, "activity_lines": {"activity_5": 6.811112, "activity_10": 6.735899, "activity_20": 7.07977, "activity_30": 7.415173}, "trend_signal": 0, "fair_value": 12.967063, "relative_strength": -13.14748, "rate_of_change": -0.4249988885201205, "market_dynamics": -0.788614, "expectation": {"probability": 43.4183, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.979028, "high": 7.407565, "low": 6.67293, "close": 6.865335, "volume": 414952}, "trend_line": 7.671796, "activity_lines": {"activity_5": 6.870582, "activity_10": 6.753549, "activity_20": 7.009013, "activity_30": 7.36103}, "trend_signal": 0, "fair_value": 12.885219, "relative_strength": -17.900676, "rate_of_change": -0.4250995645688798, "market_dynamics": -0.393036, "expectation": {"probability": 43.0824, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.909063, "high": 6.987774, "low": 6.436798, "close": 6.489272, "volume": 245205}, "trend_line": 7.615304, "activity_lines": {"activity_5": 6.785458, "activity_10": 6.707118, "activity_20": 6.915143, "activity_30": 7.284738}, "trend_signal": 0, "fair_value": 12.802777, "relative_strength": -22.519929, "rate_of_change": -0.7363595173802789, "market_dynamics": -0.124711, "expectation": {"probability": 42.4171, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.576728, "high": 6.576728, "low": 6.104463, "close": 6.261885, "volume": 416353}, "trend_line": 7.568038, "activity_lines": {"activity_5": 6.608213, "activity_10": 6.63111, "activity_20": 6.816109, "activity_30": 7.197421}, "trend_signal": 0, "fair_value": 12.715252, "relative_strength": -26.398026, "rate_of_change": -0.6206712168023821, "market_dynamics": -0.126558, "expectation": {"probability": 42.0311, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.375578, "high": 6.620457, "low": 6.121954, "close": 6.454289, "volume": 838344}, "trend_line": 7.527186, "activity_lines": {"activity_5": 6.499767, "activity_10": 6.600898, "activity_20": 6.74831, "activity_30": 7.125566}, "trend_signal": 0, "fair_value": 12.627147, "relative_strength": -25.338029, "rate_of_change": -0.5397964439396211, "market_dynamics": 0.105343, "expectation": {"probability": 41.6928, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.419307, "high": 7.774882, "low": 6.244394, "close": 7.250143, "volume": 1052155}, "trend_line": 7.528546, "activity_lines": {"activity_5": 6.71316, "activity_10": 6.717613, "activity_20": 6.771798, "activity_30": 7.107693}, "trend_signal": 0, "fair_value": 12.542073, "relative_strength": -15.773013, "rate_of_change": 0.018067841023192834, "market_dynamics": 0.313634, "expectation": {"probability": 42.0741, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.083976, "high": 7.258889, "low": 6.900317, "close": 7.197669, "volume": 278206}, "trend_line": 7.530004, "activity_lines": {"activity_5": 6.890988, "activity_10": 6.812543, "activity_20": 6.794495, "activity_30": 7.086346}, "trend_signal": 0, "fair_value": 12.452778, "relative_strength": -15.678351, "rate_of_change": 0.019366289320667168, "market_dynamics": 0.534144, "expectation": {"probability": 41.8687, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.302618, "high": 7.425056, "low": 7.145195, "close": 7.171432, "volume": 231508}, "trend_line": 7.49677, "activity_lines": {"activity_5": 7.037915, "activity_10": 6.891412, "activity_20": 6.818733, "activity_30": 7.063212}, "trend_signal": 0, "fair_value": 12.362796, "relative_strength": -15.587543, "rate_of_change": -0.4413543472221291, "market_dynamics": 0.649654, "expectation": {"probability": 41.5493, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.197669, "high": 7.197669, "low": 6.655439, "close": 6.970282, "volume": 230843}, "trend_line": 7.453917, "activity_lines": {"activity_5": 7.072315, "activity_10": 6.916854, "activity_20": 6.827437, "activity_30": 7.029245}, "trend_signal": 0, "fair_value": 12.278258, "relative_strength": -16.617441, "rate_of_change": -0.5716195108026527, "market_dynamics": 0.672834, "expectation": {"probability": 41.3551, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.057738, "high": 7.407565, "low": 6.909063, "close": 7.302617, "volume": 340674}, "trend_line": 7.416019, "activity_lines": {"activity_5": 7.170266, "activity_10": 6.991113, "activity_20": 6.870249, "activity_30": 7.019484}, "trend_signal": 0, "fair_value": 12.199994, "relative_strength": -12.659836, "rate_of_change": -0.508430668063507, "market_dynamics": 0.600283, "expectation": {"probability": 41.5639, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.241398, "high": 7.285126, "low": 6.917808, "close": 7.040247, "volume": 151710}, "trend_line": 7.372291, "activity_lines": {"activity_5": 7.124205, "activity_10": 7.017668, "activity_20": 6.88799, "activity_30": 6.99524}, "trend_signal": 0, "fair_value": 12.111761, "relative_strength": -14.332974, "rate_of_change": -0.5896425022643638, "market_dynamics": 0.563173, "expectation": {"probability": 41.2561, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.250143, "high": 7.250143, "low": 6.690422, "close": 6.786624, "volume": 239136}, "trend_line": 7.280753, "activity_lines": {"activity_5": 7.007597, "activity_10": 6.996996, "activity_20": 6.883451, "activity_30": 6.957455}, "trend_signal": 0, "fair_value": 12.024752, "relative_strength": -18.602106, "rate_of_change": -1.2416493054872617, "market_dynamics": 0.509041, "expectation": {"probability": 40.9494, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.821607, "high": 7.162686, "low": 6.59422, "close": 6.961536, "volume": 256957}, "trend_line": 7.181053, "activity_lines": {"activity_5": 6.976696, "activity_10": 7.009558, "activity_20": 6.897069, "activity_30": 6.936861}, "trend_signal": 0, "fair_value": 11.938345, "relative_strength": -15.428738, "rate_of_change": -1.3693638556341556, "market_dynamics": 0.525322, "expectation": {"probability": 41.0551, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.180178, "high": 7.180178, "low": 6.401815, "close": 6.401815, "volume": 307301}, "trend_line": 7.095345, "activity_lines": {"activity_5": 6.773213, "activity_10": 6.911766, "activity_20": 6.858213, "activity_30": 6.886587}, "trend_signal": 0, "fair_value": 11.847573, "relative_strength": -21.38827, "rate_of_change": -1.1935296954360362, "market_dynamics": 0.246577, "expectation": {"probability": 41.1071, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.498017, "high": 6.760387, "low": 6.288121, "close": 6.760387, "volume": 252534}, "trend_line": 6.997102, "activity_lines": {"activity_5": 6.727153, "activity_10": 6.876624, "activity_20": 6.855673, "activity_30": 6.864977}, "trend_signal": 0, "fair_value": 11.765574, "relative_strength": -17.213798, "rate_of_change": -1.384612023798703, "market_dynamics": 0.157771, "expectation": {"probability": 41.31, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.690422, "high": 6.917808, "low": 6.384324, "close": 6.489272, "volume": 238621}, "trend_line": 6.942296, "activity_lines": {"activity_5": 6.62687, "activity_10": 6.786624, "activity_20": 6.826437, "activity_30": 6.832214}, "trend_signal": 0, "fair_value": 11.689865, "relative_strength": -21.19207, "rate_of_change": -0.7832671297345691, "market_dynamics": 0.01755, "expectation": {"probability": 41.6736, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.489272, "high": 7.250143, "low": 6.375578, "close": 6.480526, "volume": 726416}, "trend_line": 6.890114, "activity_lines": {"activity_5": 6.560403, "activity_10": 6.708867, "activity_20": 6.796785, "activity_30": 6.802422}, "trend_signal": 0, "fair_value": 11.621868, "relative_strength": -22.007132, "rate_of_change": -0.7516533435048027, "market_dynamics": -0.064528, "expectation": {"probability": 42.0356, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.436798, "high": 6.882826, "low": 6.375578, "close": 6.786624, "volume": 192076}, "trend_line": 6.851925, "activity_lines": {"activity_5": 6.616375, "activity_10": 6.699803, "activity_20": 6.796744, "activity_30": 6.795746}, "trend_signal": 0, "fair_value": 11.550396, "relative_strength": -18.004662, "rate_of_change": -0.5542578831061435, "market_dynamics": 0.043356, "expectation": {"probability": 40.7037, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.769132, "high": 7.250143, "low": 6.769132, "close": 6.909063, "volume": 275413}, "trend_line": 6.832684, "activity_lines": {"activity_5": 6.724821, "activity_10": 6.719998, "activity_20": 6.805781, "activity_30": 6.799432}, "trend_signal": 0, "fair_value": 11.478413, "relative_strength": -16.422656, "rate_of_change": -0.2808115967410498, "market_dynamics": 0.088169, "expectation": {"probability": 39.508, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.909063, "high": 7.652443, "low": 6.882825, "close": 7.47753, "volume": 213278}, "trend_line": 6.839098, "activity_lines": {"activity_5": 6.98894, "activity_10": 6.844663, "activity_20": 6.866209, "activity_30": 6.841035}, "trend_signal": 1, "fair_value": 11.414995, "relative_strength": -10.468692, "rate_of_change": 0.09387233479551338, "market_dynamics": 0.325062, "expectation": {"probability": 37.9702, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.363836, "high": 7.626206, "low": 7.3376, "close": 7.538749, "volume": 142642}, "trend_line": 6.842596, "activity_lines": {"activity_5": 7.225655, "activity_10": 6.977279, "activity_20": 6.931635, "activity_30": 6.886174}, "trend_signal": 1, "fair_value": 11.348603, "relative_strength": -10.72851, "rate_of_change": 0.05114709571350558, "market_dynamics": 0.458906, "expectation": {"probability": 39.0516, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.678679, "high": 7.678679, "low": 7.188924, "close": 7.652444, "volume": 197683}, "trend_line": 6.860962, "activity_lines": {"activity_5": 7.430304, "activity_10": 7.121503, "activity_20": 7.005223, "activity_30": 6.938422}, "trend_signal": 1, "fair_value": 11.28527, "relative_strength": -7.494277, "rate_of_change": 0.26840690287720387, "market_dynamics": 0.673543, "expectation": {"probability": 40.3413, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.608715, "high": 7.932303, "low": 7.425056, "close": 7.47753, "volume": 341287}, "trend_line": 6.872331, "activity_lines": {"activity_5": 7.49852, "activity_10": 7.218182, "activity_20": 7.058405, "activity_30": 6.9782}, "trend_signal": 1, "fair_value": 11.220557, "relative_strength": -8.037453, "rate_of_change": 0.16570562553764595, "market_dynamics": 0.887742, "expectation": {"probability": 41.8082, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.643697, "high": 7.643697, "low": 6.856589, "close": 7.066484, "volume": 269739}, "trend_line": 6.879328, "activity_lines": {"activity_5": 7.38366, "activity_10": 7.230744, "activity_20": 7.067734, "activity_30": 6.990726}, "trend_signal": 1, "fair_value": 11.154762, "relative_strength": -11.789071, "rate_of_change": 0.10181407152827975, "market_dynamics": 0.803003, "expectation": {"probability": 41.221, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.083976, "high": 7.127704, "low": 6.795369, "close": 6.961536, "volume": 238733}, "trend_line": 6.892155, "activity_lines": {"activity_5": 7.223323, "activity_10": 7.212139, "activity_20": 7.063236, "activity_30": 6.99603}, "trend_signal": 1, "fair_value": 11.081563, "relative_strength": -14.651438, "rate_of_change": 0.18645716558361078, "market_dynamics": 0.694469, "expectation": {"probability": 40.542, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.014011, "high": 7.608714, "low": 6.839098, "close": 7.468784, "volume": 261242}, "trend_line": 6.92189, "activity_lines": {"activity_5": 7.266468, "activity_10": 7.282104, "activity_20": 7.104632, "activity_30": 7.033232}, "trend_signal": 1, "fair_value": 11.01757, "relative_strength": -7.35884, "rate_of_change": 0.43143254903583145, "market_dynamics": 0.742404, "expectation": {"probability": 39.392, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.530004, "high": 7.958541, "low": 7.486276, "close": 7.591223, "volume": 219046}, "trend_line": 6.955706, "activity_lines": {"activity_5": 7.35509, "activity_10": 7.356522, "activity_20": 7.156648, "activity_30": 7.076415}, "trend_signal": 1, "fair_value": 10.956952, "relative_strength": -9.404245, "rate_of_change": 0.48853709030336867, "market_dynamics": 0.742581, "expectation": {"probability": 40.3738, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.687426, "high": 7.774883, "low": 7.171432, "close": 7.293871, "volume": 233559}, "trend_line": 6.990689, "activity_lines": {"activity_5": 7.348677, "activity_10": 7.356681, "activity_20": 7.17847, "activity_30": 7.098232}, "trend_signal": 1, "fair_value": 10.88899, "relative_strength": -12.434494, "rate_of_change": 0.5029396009549504, "market_dynamics": 0.894562, "expectation": {"probability": 41.6244, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.355091, "high": 7.468784, "low": 7.188924, "close": 7.21516, "volume": 132998}, "trend_line": 7.020132, "activity_lines": {"activity_5": 7.32827, "activity_10": 7.333306, "activity_20": 7.192213, "activity_30": 7.112714}, "trend_signal": 1, "fair_value": 10.811719, "relative_strength": -13.097088, "rate_of_change": 0.42117450797769085, "market_dynamics": 0.926491, "expectation": {"probability": 41.0822, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.180178, "high": 7.495021, "low": 6.987774, "close": 6.99652, "volume": 238550}, "trend_line": 7.009929, "activity_lines": {"activity_5": 7.225072, "activity_10": 7.264613, "activity_20": 7.183968, "activity_30": 7.111191}, "trend_signal": 1, "fair_value": 10.732788, "relative_strength": -14.35565, "rate_of_change": -0.1453391474690309, "market_dynamics": 0.718894, "expectation": {"probability": 39.4371, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.153941, "high": 7.311362, "low": 6.830352, "close": 7.101467, "volume": 553354}, "trend_line": 7.014011, "activity_lines": {"activity_5": 7.154524, "activity_10": 7.223747, "activity_20": 7.187174, "activity_30": 7.117096}, "trend_signal": 1, "fair_value": 10.658413, "relative_strength": -12.836761, "rate_of_change": 0.058231688223951535, "market_dynamics": 0.619338, "expectation": {"probability": 39.4174, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.101467, "high": 7.223907, "low": 6.821607, "close": 6.995359, "volume": 389986}, "trend_line": 7.018345, "activity_lines": {"activity_5": 7.073094, "activity_10": 7.171539, "activity_20": 7.179984, "activity_30": 7.115893}, "trend_signal": 1, "fair_value": 10.586207, "relative_strength": -10.994355, "rate_of_change": 0.06179060739996073, "market_dynamics": 0.356696, "expectation": {"probability": 40.1302, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.004492, "high": 7.086683, "low": 6.767051, "close": 6.785316, "volume": 187712}, "trend_line": 7.028213, "activity_lines": {"activity_5": 6.961374, "activity_10": 7.093089, "activity_20": 7.151796, "activity_30": 7.100859}, "trend_signal": 0, "fair_value": 10.515244, "relative_strength": -13.849909, "rate_of_change": 0.14060294841590132, "market_dynamics": -0.002655, "expectation": {"probability": 41.4096, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.767051, "high": 6.940565, "low": 6.438287, "close": 6.502213, "volume": 256956}, "trend_line": 7.036224, "activity_lines": {"activity_5": 6.789191, "activity_10": 6.975751, "activity_20": 7.097484, "activity_30": 7.066923}, "trend_signal": 0, "fair_value": 10.441171, "relative_strength": -16.908534, "rate_of_change": 0.11398345496927552, "market_dynamics": -0.353969, "expectation": {"probability": 40.8937, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.538743, "high": 6.60267, "low": 6.346965, "close": 6.456553, "volume": 285594}, "trend_line": 7.036299, "activity_lines": {"activity_5": 6.649317, "activity_10": 6.86037, "activity_20": 7.038346, "activity_30": 7.029525}, "trend_signal": 0, "fair_value": 10.366288, "relative_strength": -17.49762, "rate_of_change": 0.0010659126258604787, "market_dynamics": -0.798064, "expectation": {"probability": 40.2535, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.401759, "high": 6.776183, "low": 6.401759, "close": 6.529611, "volume": 211655}, "trend_line": 7.012281, "activity_lines": {"activity_5": 6.569793, "activity_10": 6.767455, "activity_20": 6.987613, "activity_30": 6.996836}, "trend_signal": 0, "fair_value": 10.293945, "relative_strength": -16.990645, "rate_of_change": -0.3413442208752055, "market_dynamics": -1.076923, "expectation": {"probability": 41.3006, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.693993, "high": 6.693993, "low": 6.301303, "close": 6.538743, "volume": 209895}, "trend_line": 6.990317, "activity_lines": {"activity_5": 6.531437, "activity_10": 6.693276, "activity_20": 6.937557, "activity_30": 6.966285}, "trend_signal": 0, "fair_value": 10.222437, "relative_strength": -13.283632, "rate_of_change": -0.31322190311540066, "market_dynamics": -1.099835, "expectation": {"probability": 41.9429, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.575272, "high": 6.712257, "low": 6.337832, "close": 6.639199, "volume": 194950}, "trend_line": 6.972576, "activity_lines": {"activity_5": 6.557008, "activity_10": 6.656497, "activity_20": 6.896791, "activity_30": 6.943632}, "trend_signal": 0, "fair_value": 10.153645, "relative_strength": -12.585356, "rate_of_change": -0.2537939266559729, "market_dynamics": -1.023567, "expectation": {"probability": 42.6644, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.72139, "high": 6.885771, "low": 6.420023, "close": 6.493082, "volume": 133929}, "trend_line": 6.95667, "activity_lines": {"activity_5": 6.543614, "activity_10": 6.605055, "activity_20": 6.842812, "activity_30": 6.912697}, "trend_signal": 0, "fair_value": 10.082103, "relative_strength": -10.275946, "rate_of_change": -0.2281222893805704, "market_dynamics": -1.002518, "expectation": {"probability": 41.5268, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.438288, "high": 6.575272, "low": 6.164318, "close": 6.44742, "volume": 170047}, "trend_line": 6.928163, "activity_lines": {"activity_5": 6.515608, "activity_10": 6.558439, "activity_20": 6.786464, "activity_30": 6.879842}, "trend_signal": 0, "fair_value": 10.014671, "relative_strength": -10.641352, "rate_of_change": -0.4097793915767211, "market_dynamics": -0.998711, "expectation": {"probability": 41.3986, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.538743, "high": 6.748787, "low": 6.310435, "close": 6.584405, "volume": 147654}, "trend_line": 6.912968, "activity_lines": {"activity_5": 6.533873, "activity_10": 6.546713, "activity_20": 6.748068, "activity_30": 6.857664}, "trend_signal": 0, "fair_value": 9.947341, "relative_strength": -11.220009, "rate_of_change": -0.21932220705545474, "market_dynamics": -0.989102, "expectation": {"probability": 42.0029, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.593537, "high": 6.68486, "low": 6.438288, "close": 6.675728, "volume": 97000}, "trend_line": 6.909272, "activity_lines": {"activity_5": 6.578926, "activity_10": 6.560993, "activity_20": 6.722914, "activity_30": 6.842358}, "trend_signal": 0, "fair_value": 9.878524, "relative_strength": -11.034049, "rate_of_change": -0.05346473468415574, "market_dynamics": -0.984418, "expectation": {"probability": 42.1294, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.593537, "high": 7.461108, "low": 6.584405, "close": 7.461108, "volume": 196776}, "trend_line": 6.925924, "activity_lines": {"activity_5": 6.876639, "activity_10": 6.72388, "activity_20": 6.777209, "activity_30": 6.877961}, "trend_signal": 0, "fair_value": 9.818884, "relative_strength": -1.656819, "rate_of_change": 0.24100947248857124, "market_dynamics": -0.557231, "expectation": {"probability": 42.9375, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.433711, "high": 7.616358, "low": 7.269329, "close": 7.479372, "volume": 330674}, "trend_line": 6.961843, "activity_lines": {"activity_5": 7.125647, "activity_10": 6.877801, "activity_20": 6.833322, "activity_30": 6.913667}, "trend_signal": 0, "fair_value": 9.758067, "relative_strength": 2.050724, "rate_of_change": 0.5186167217543798, "market_dynamics": 0.040399, "expectation": {"probability": 42.6028, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.579828, "high": 8.146032, "low": 7.442843, "close": 8.018179, "volume": 266370}, "trend_line": 7.003769, "activity_lines": {"activity_5": 7.488505, "activity_10": 7.111921, "activity_20": 6.938783, "activity_30": 6.981818}, "trend_signal": 0, "fair_value": 9.690864, "relative_strength": 7.180845, "rate_of_change": 0.6022255888275581, "market_dynamics": 0.646539, "expectation": {"probability": 43.7844, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.127767, "high": 8.21909, "low": 7.926856, "close": 8.009048, "volume": 312062}, "trend_line": 7.054428, "activity_lines": {"activity_5": 7.743601, "activity_10": 7.315987, "activity_20": 7.038344, "activity_30": 7.046675}, "trend_signal": 0, "fair_value": 9.623861, "relative_strength": 7.007269, "rate_of_change": 0.7233105489344318, "market_dynamics": 1.222785, "expectation": {"probability": 43.9073, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.926857, "high": 8.200826, "low": 7.917724, "close": 8.164296, "volume": 174466}, "trend_line": 7.110554, "activity_lines": {"activity_5": 7.955471, "activity_10": 7.521381, "activity_20": 7.150117, "activity_30": 7.118279}, "trend_signal": 1, "fair_value": 9.56122, "relative_strength": 4.901393, "rate_of_change": 0.7956137620229435, "market_dynamics": 1.324356, "expectation": {"probability": 41.9285, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.054708, "high": 8.374339, "low": 7.981649, "close": 8.301281, "volume": 210031}, "trend_line": 7.161042, "activity_lines": {"activity_5": 8.113764, "activity_10": 7.722126, "activity_20": 7.272207, "activity_30": 7.1951}, "trend_signal": 1, "fair_value": 9.496867, "relative_strength": 8.616857, "rate_of_change": 0.7100431274412731, "market_dynamics": 1.327832, "expectation": {"probability": 42.1791, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.401737, "high": 8.401737, "low": 7.872063, "close": 8.237356, "volume": 220310}, "trend_line": 7.205319, "activity_lines": {"activity_5": 8.194738, "activity_10": 7.881029, "activity_20": 7.383412, "activity_30": 7.26454}, "trend_signal": 1, "fair_value": 9.431331, "relative_strength": 6.413849, "rate_of_change": 0.6183038725369872, "market_dynamics": 1.285642, "expectation": {"probability": 37.4275, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.155164, "high": 8.164296, "low": 7.926857, "close": 8.091237, "volume": 140080}, "trend_line": 7.225776, "activity_lines": {"activity_5": 8.176473, "activity_10": 7.98165, "activity_20": 7.475833, "activity_30": 7.321696}, "trend_signal": 1, "fair_value": 9.363284, "relative_strength": 3.069865, "rate_of_change": 0.28391525760343855, "market_dynamics": 1.089039, "expectation": {"probability": 36.5094, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.136899, "high": 8.209957, "low": 7.424579, "close": 7.534166, "volume": 183495}, "trend_line": 7.225623, "activity_lines": {"activity_5": 7.967647, "activity_10": 7.951098, "activity_20": 7.509987, "activity_30": 7.341592}, "trend_signal": 1, "fair_value": 9.286156, "relative_strength": -2.864957, "rate_of_change": -0.0021174196376980096, "market_dynamics": 0.906788, "expectation": {"probability": 39.7964, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.488504, "high": 7.552431, "low": 6.967962, "close": 6.967962, "volume": 133929}, "trend_line": 7.202807, "activity_lines": {"activity_5": 7.601745, "activity_10": 7.800332, "activity_20": 7.488157, "activity_30": 7.324968}, "trend_signal": 1, "fair_value": 9.209071, "relative_strength": -8.667448, "rate_of_change": -0.31576515962706225, "market_dynamics": 0.527525, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.867507, "high": 7.041021, "low": 6.474817, "close": 6.748786, "volume": 195945}, "trend_line": 7.178516, "activity_lines": {"activity_5": 7.24254, "activity_10": 7.604402, "activity_20": 7.445583, "activity_30": 7.295677}, "trend_signal": 1, "fair_value": 9.136092, "relative_strength": -10.896217, "rate_of_change": -0.33724352186584816, "market_dynamics": 0.148669, "expectation": {"probability": 39.4801, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.620934, "high": 7.104947, "low": 6.237377, "close": 6.840109, "volume": 372366}, "trend_line": 7.17097, "activity_lines": {"activity_5": 7.017276, "activity_10": 7.438027, "activity_20": 7.41188, "activity_30": 7.273844}, "trend_signal": 0, "fair_value": 9.067897, "relative_strength": -9.335863, "rate_of_change": -0.10511921962701619, "market_dynamics": -0.044817, "expectation": {"probability": 42.5648, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.086682, "high": 7.086682, "low": 6.657463, "close": 6.885772, "volume": 183276}, "trend_line": 7.168444, "activity_lines": {"activity_5": 6.900383, "activity_10": 7.291578, "activity_20": 7.380917, "activity_30": 7.255444}, "trend_signal": 0, "fair_value": 9.00498, "relative_strength": -9.042687, "rate_of_change": -0.03522536002799599, "market_dynamics": -0.30199, "expectation": {"probability": 42.8121, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.059286, "high": 7.570696, "low": 6.894904, "close": 7.570696, "volume": 231549}, "trend_line": 7.171841, "activity_lines": {"activity_5": 7.092162, "activity_10": 7.29025, "activity_20": 7.413141, "activity_30": 7.281396}, "trend_signal": 0, "fair_value": 8.947241, "relative_strength": -1.562148, "rate_of_change": 0.04738824771456191, "market_dynamics": -0.290559, "expectation": {"probability": 43.5983, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.561563, "high": 7.634622, "low": 7.296726, "close": 7.579828, "volume": 200959}, "trend_line": 7.171461, "activity_lines": {"activity_5": 7.28455, "activity_10": 7.298552, "activity_20": 7.441277, "activity_30": 7.307718}, "trend_signal": 1, "fair_value": 8.886936, "relative_strength": -5.047129, "rate_of_change": -0.005298500064346448, "market_dynamics": -0.320419, "expectation": {"probability": 42.3953, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.534167, "high": 7.588961, "low": 7.214535, "close": 7.324123, "volume": 141169}, "trend_line": 7.17247, "activity_lines": {"activity_5": 7.350911, "activity_10": 7.270989, "activity_20": 7.440103, "activity_30": 7.317567}, "trend_signal": 1, "fair_value": 8.823418, "relative_strength": -8.012413, "rate_of_change": 0.014069657493777287, "market_dynamics": -0.494036, "expectation": {"probability": 42.1502, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.397182, "high": 7.397182, "low": 6.876639, "close": 7.031888, "volume": 266992}, "trend_line": 7.166361, "activity_lines": {"activity_5": 7.281505, "activity_10": 7.208059, "activity_20": 7.407836, "activity_30": 7.308497}, "trend_signal": 1, "fair_value": 8.759863, "relative_strength": -9.021803, "rate_of_change": -0.08517289023167021, "market_dynamics": -0.446783, "expectation": {"probability": 40.6324, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.986227, "high": 7.269329, "low": 6.977095, "close": 7.269329, "volume": 51478}, "trend_line": 7.175454, "activity_lines": {"activity_5": 7.278461, "activity_10": 7.210218, "activity_20": 7.395616, "activity_30": 7.31514}, "trend_signal": 1, "fair_value": 8.69888, "relative_strength": -6.119507, "rate_of_change": 0.1268844815381198, "market_dynamics": -0.595418, "expectation": {"probability": 42.2448, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.214535, "high": 7.241931, "low": 7.041021, "close": 7.123212, "volume": 90012}, "trend_line": 7.176179, "activity_lines": {"activity_5": 7.201141, "activity_10": 7.200754, "activity_20": 7.365566, "activity_30": 7.31177}, "trend_signal": 1, "fair_value": 8.636173, "relative_strength": -7.358967, "rate_of_change": 0.01010389029042743, "market_dynamics": -0.70089, "expectation": {"probability": 40.6292, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.031888, "high": 7.159742, "low": 6.456553, "close": 6.940566, "volume": 519793}, "trend_line": 7.174353, "activity_lines": {"activity_5": 7.092771, "activity_10": 7.165553, "activity_20": 7.315556, "activity_30": 7.296569}, "trend_signal": 0, "fair_value": 8.572032, "relative_strength": -10.695713, "rate_of_change": -0.025445296166669303, "market_dynamics": -0.589933, "expectation": {"probability": 42.1704, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.995359, "high": 7.260196, "low": 6.80358, "close": 7.132344, "volume": 362915}, "trend_line": 7.18592, "activity_lines": {"activity_5": 7.090944, "activity_10": 7.165719, "activity_20": 7.282549, "activity_30": 7.293859}, "trend_signal": 0, "fair_value": 8.509646, "relative_strength": -10.876548, "rate_of_change": 0.16122708207974054, "market_dynamics": -0.535759, "expectation": {"probability": 43.1378, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.178006, "high": 7.333255, "low": 7.031889, "close": 7.141477, "volume": 211062}, "trend_line": 7.207229, "activity_lines": {"activity_5": 7.104947, "activity_10": 7.160571, "activity_20": 7.251978, "activity_30": 7.290991}, "trend_signal": 0, "fair_value": 8.454666, "relative_strength": -12.521159, "rate_of_change": 0.2965382303170586, "market_dynamics": -0.460998, "expectation": {"probability": 43.889, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.050153, "high": 7.369784, "low": 7.050153, "close": 7.369784, "volume": 159662}, "trend_line": 7.23767, "activity_lines": {"activity_5": 7.187747, "activity_10": 7.191455, "activity_20": 7.244759, "activity_30": 7.301479}, "trend_signal": 0, "fair_value": 8.405662, "relative_strength": -10.799635, "rate_of_change": 0.42236759786597206, "market_dynamics": -0.265866, "expectation": {"probability": 44.4151, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.150609, "high": 7.187138, "low": 6.95883, "close": 7.022756, "volume": 116202}, "trend_line": 7.254108, "activity_lines": {"activity_5": 7.148173, "activity_10": 7.150443, "activity_20": 7.207577, "activity_30": 7.287613}, "trend_signal": 0, "fair_value": 8.35181, "relative_strength": -14.97396, "rate_of_change": 0.22711729050923785, "market_dynamics": -0.315265, "expectation": {"probability": 43.7183, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.07755, "high": 7.141477, "low": 6.894904, "close": 6.977095, "volume": 108681}, "trend_line": 7.26872, "activity_lines": {"activity_5": 7.100077, "activity_10": 7.111091, "activity_20": 7.170743, "activity_30": 7.269741}, "trend_signal": 0, "fair_value": 8.301863, "relative_strength": -17.898264, "rate_of_change": 0.20143069278814865, "market_dynamics": -0.42435, "expectation": {"probability": 43.8542, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.004491, "high": 7.278461, "low": 6.80358, "close": 6.913169, "volume": 213794}, "trend_line": 7.277852, "activity_lines": {"activity_5": 7.028236, "activity_10": 7.071075, "activity_20": 7.133475, "activity_30": 7.246803}, "trend_signal": 0, "fair_value": 8.252031, "relative_strength": -17.564248, "rate_of_change": 0.1256342244576781, "market_dynamics": -0.450514, "expectation": {"probability": 43.8542, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.849242, "high": 7.178006, "low": 6.849242, "close": 6.940566, "volume": 249154}, "trend_line": 7.292769, "activity_lines": {"activity_5": 6.980139, "activity_10": 7.043512, "activity_20": 7.105426, "activity_30": 7.225042}, "trend_signal": 0, "fair_value": 8.209932, "relative_strength": -17.964262, "rate_of_change": 0.20496432189057462, "market_dynamics": -0.583985, "expectation": {"probability": 44.8773, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.986227, "high": 7.031889, "low": 6.703125, "close": 6.940566, "volume": 460600}, "trend_line": 7.309207, "activity_lines": {"activity_5": 6.945436, "activity_10": 7.017609, "activity_20": 7.083552, "activity_30": 7.202319}, "trend_signal": 0, "fair_value": 8.166469, "relative_strength": -19.26723, "rate_of_change": 0.22540135303887937, "market_dynamics": -0.600636, "expectation": {"probability": 44.5458, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.967963, "high": 7.041021, "low": 6.748786, "close": 6.995359, "volume": 432366}, "trend_line": 7.322905, "activity_lines": {"activity_5": 6.957613, "activity_10": 7.007647, "activity_20": 7.072375, "activity_30": 7.182071}, "trend_signal": 0, "fair_value": 8.118528, "relative_strength": -18.211138, "rate_of_change": 0.1874074711524883, "market_dynamics": -0.520663, "expectation": {"probability": 44.0462, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.004492, "high": 7.050153, "low": 6.757919, "close": 6.931433, "volume": 419827}, "trend_line": 7.331429, "activity_lines": {"activity_5": 6.950307, "activity_10": 6.988386, "activity_20": 7.057677, "activity_30": 7.156815}, "trend_signal": 0, "fair_value": 8.074061, "relative_strength": -18.165251, "rate_of_change": 0.11640189241837127, "market_dynamics": -0.443757, "expectation": {"probability": 43.7129, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.022757, "high": 7.022757, "low": 6.529611, "close": 6.849242, "volume": 700734}, "trend_line": 7.311033, "activity_lines": {"activity_5": 6.918648, "activity_10": 6.954347, "activity_20": 7.035324, "activity_30": 7.125706}, "trend_signal": 0, "fair_value": 8.028123, "relative_strength": -17.144587, "rate_of_change": -0.27819951608342464, "market_dynamics": -0.366862, "expectation": {"probability": 42.9782, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.80358, "high": 7.068417, "low": 6.3287, "close": 6.383493, "volume": 374856}, "trend_line": 7.274504, "activity_lines": {"activity_5": 6.736001, "activity_10": 6.840774, "activity_20": 6.968136, "activity_30": 7.065865}, "trend_signal": 0, "fair_value": 7.981089, "relative_strength": -15.477115, "rate_of_change": -0.49964211623719673, "market_dynamics": -0.512739, "expectation": {"probability": 42.837, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.945143, "high": 6.511346, "low": 5.616379, "close": 6.483949, "volume": 951958}, "trend_line": 7.223363, "activity_lines": {"activity_5": 6.623978, "activity_10": 6.759247, "activity_20": 6.91269, "activity_30": 7.014861}, "trend_signal": 0, "fair_value": 7.931339, "relative_strength": -12.565291, "rate_of_change": -0.7030170029461846, "market_dynamics": -0.624792, "expectation": {"probability": 43.3575, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.493082, "high": 6.72139, "low": 6.410891, "close": 6.703125, "volume": 530746}, "trend_line": 7.179832, "activity_lines": {"activity_5": 6.615454, "activity_10": 6.733677, "activity_20": 6.880031, "activity_30": 6.981297}, "trend_signal": 0, "fair_value": 7.888453, "relative_strength": -12.775869, "rate_of_change": -0.6026417334972611, "market_dynamics": -0.696037, "expectation": {"probability": 44.11, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.867507, "high": 6.95883, "low": 6.529611, "close": 6.821845, "volume": 371583}, "trend_line": 7.135084, "activity_lines": {"activity_5": 6.665987, "activity_10": 6.735503, "activity_20": 6.86281, "activity_30": 6.958202}, "trend_signal": 0, "fair_value": 7.846852, "relative_strength": -15.022526, "rate_of_change": -0.6232457806812225, "market_dynamics": -0.797197, "expectation": {"probability": 44.9422, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.821845, "high": 6.885771, "low": 6.60267, "close": 6.703125, "volume": 93905}, "trend_line": 7.081812, "activity_lines": {"activity_5": 6.684251, "activity_10": 6.718567, "activity_20": 6.837892, "activity_30": 6.930333}, "trend_signal": 0, "fair_value": 7.808269, "relative_strength": -19.017224, "rate_of_change": -0.7466205022954147, "market_dynamics": -0.797198, "expectation": {"probability": 44.5105, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.693993, "high": 6.931434, "low": 6.666596, "close": 6.858375, "volume": 176281}, "trend_line": 7.035846, "activity_lines": {"activity_5": 6.764007, "activity_10": 6.733677, "activity_20": 6.830717, "activity_30": 6.915918}, "trend_signal": 0, "fair_value": 7.782541, "relative_strength": -18.102392, "rate_of_change": -0.6490711699209178, "market_dynamics": -0.804518, "expectation": {"probability": 45.7061, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.876639, "high": 7.086683, "low": 6.794448, "close": 7.086683, "volume": 326396}, "trend_line": 7.002361, "activity_lines": {"activity_5": 6.888207, "activity_10": 6.791792, "activity_20": 6.846111, "activity_30": 6.919198}, "trend_signal": 0, "fair_value": 7.76363, "relative_strength": -15.914222, "rate_of_change": -0.4759200244007707, "market_dynamics": -0.487706, "expectation": {"probability": 45.8251, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.123212, "high": 7.406313, "low": 7.059286, "close": 7.378917, "volume": 557202}, "trend_line": 6.997186, "activity_lines": {"activity_5": 7.069636, "activity_10": 6.900383, "activity_20": 6.890207, "activity_30": 6.943492}, "trend_signal": 0, "fair_value": 7.745332, "relative_strength": -11.582609, "rate_of_change": -0.07390364478494447, "market_dynamics": 0.015061, "expectation": {"probability": 44.4114, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.415446, "high": 7.607225, "low": 7.333255, "close": 7.50677, "volume": 239157}, "trend_line": 7.015146, "activity_lines": {"activity_5": 7.248629, "activity_10": 7.025247, "activity_20": 6.945262, "activity_30": 6.976368}, "trend_signal": 0, "fair_value": 7.727525, "relative_strength": -11.113001, "rate_of_change": 0.25667461176535156, "market_dynamics": 0.572718, "expectation": {"probability": 44.6865, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.552431, "high": 7.840616, "low": 7.369784, "close": 7.745231, "volume": 351214}, "trend_line": 7.048361, "activity_lines": {"activity_5": 7.461448, "activity_10": 7.183007, "activity_20": 7.020331, "activity_30": 7.02347}, "trend_signal": 0, "fair_value": 7.716956, "relative_strength": -9.129955, "rate_of_change": 0.47347553422266936, "market_dynamics": 1.086855, "expectation": {"probability": 46.7595, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.811999, "high": 7.907385, "low": 7.287385, "close": 7.630769, "volume": 253863}, "trend_line": 7.074716, "activity_lines": {"activity_5": 7.56664, "activity_10": 7.303665, "activity_20": 7.081581, "activity_30": 7.061045}, "trend_signal": 0, "fair_value": 7.708562, "relative_strength": -7.145672, "rate_of_change": 0.37391671624083506, "market_dynamics": 1.184119, "expectation": {"probability": 44.7452, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.630769, "high": 8.107692, "low": 7.602154, "close": 8.050461, "volume": 422665}, "trend_line": 7.113539, "activity_lines": {"activity_5": 7.760235, "activity_10": 7.477952, "activity_20": 7.180471, "activity_30": 7.123996}, "trend_signal": 1, "fair_value": 7.697365, "relative_strength": -1.187, "rate_of_change": 0.5487570101754009, "market_dynamics": 1.185696, "expectation": {"probability": 40.5836, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.907385, "high": 8.164924, "low": 7.859692, "close": 7.878769, "volume": 206903}, "trend_line": 7.123808, "activity_lines": {"activity_5": 7.832349, "activity_10": 7.592541, "activity_20": 7.259769, "activity_30": 7.173366}, "trend_signal": 1, "fair_value": 7.685605, "relative_strength": -5.892249, "rate_of_change": 0.1443585253416068, "market_dynamics": 1.151361, "expectation": {"probability": 38.7479, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.87877, "high": 7.993231, "low": 7.583077, "close": 7.707077, "volume": 184300}, "trend_line": 7.12805, "activity_lines": {"activity_5": 7.813908, "activity_10": 7.654538, "activity_20": 7.318638, "activity_30": 7.210996}, "trend_signal": 1, "fair_value": 7.673176, "relative_strength": -6.860934, "rate_of_change": 0.05954680418112946, "market_dynamics": 1.023938, "expectation": {"probability": 37.9139, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.707077, "high": 8.021846, "low": 7.668923, "close": 7.745231, "volume": 283909}, "trend_line": 7.142087, "activity_lines": {"activity_5": 7.794831, "activity_10": 7.707377, "activity_20": 7.377665, "activity_30": 7.250814}, "trend_signal": 1, "fair_value": 7.658944, "relative_strength": -8.058114, "rate_of_change": 0.1969262280707918, "market_dynamics": 1.005305, "expectation": {"probability": 39.4518, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.640308, "high": 7.735692, "low": 7.44, "close": 7.535385, "volume": 184568}, "trend_line": 7.15887, "activity_lines": {"activity_5": 7.705805, "activity_10": 7.703114, "activity_20": 7.412745, "activity_30": 7.276188}, "trend_signal": 1, "fair_value": 7.635396, "relative_strength": -10.429123, "rate_of_change": 0.2349873363346066, "market_dynamics": 0.804928, "expectation": {"probability": 41.4645, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.525846, "high": 7.812, "low": 7.506769, "close": 7.525846, "volume": 96351}, "trend_line": 7.167421, "activity_lines": {"activity_5": 7.619959, "activity_10": 7.684808, "activity_20": 7.444084, "activity_30": 7.299864}, "trend_signal": 1, "fair_value": 7.615665, "relative_strength": -10.028125, "rate_of_change": 0.11944622545177874, "market_dynamics": 0.620558, "expectation": {"probability": 41.3212, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.621231, "high": 7.621231, "low": 7.163385, "close": 7.201539, "volume": 155317}, "trend_line": 7.170032, "activity_lines": {"activity_5": 7.460985, "activity_10": 7.599553, "activity_20": 7.441749, "activity_30": 7.302066}, "trend_signal": 1, "fair_value": 7.598702, "relative_strength": -10.696746, "rate_of_change": 0.036428723804558416, "market_dynamics": 0.3543, "expectation": {"probability": 40.649, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.182462, "high": 7.335077, "low": 6.762769, "close": 7.172923, "volume": 369161}, "trend_line": 7.177777, "activity_lines": {"activity_5": 7.337621, "activity_10": 7.512319, "activity_20": 7.435707, "activity_30": 7.302252}, "trend_signal": 1, "fair_value": 7.576386, "relative_strength": -13.440575, "rate_of_change": 0.10801904370859002, "market_dynamics": 0.103185, "expectation": {"probability": 42.0651, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.096615, "high": 7.411385, "low": 7.020308, "close": 7.192, "volume": 384714}, "trend_line": 7.179765, "activity_lines": {"activity_5": 7.256226, "activity_10": 7.434624, "activity_20": 7.430332, "activity_30": 7.30317}, "trend_signal": 1, "fair_value": 7.555591, "relative_strength": -13.599626, "rate_of_change": 0.027696597428422183, "market_dynamics": -0.082769, "expectation": {"probability": 44.3976, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.249231, "high": 7.430462, "low": 7.068, "close": 7.392308, "volume": 145245}, "trend_line": 7.188126, "activity_lines": {"activity_5": 7.278482, "activity_10": 7.403407, "activity_20": 7.442402, "activity_30": 7.316882}, "trend_signal": 1, "fair_value": 7.537482, "relative_strength": -10.932125, "rate_of_change": 0.11645227942697067, "market_dynamics": -0.304908, "expectation": {"probability": 44.7468, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.392308, "high": 7.392308, "low": 7.058462, "close": 7.087077, "volume": 155367}, "trend_line": 7.178703, "activity_lines": {"activity_5": 7.208533, "activity_10": 7.32103, "activity_20": 7.420598, "activity_30": 7.310363}, "trend_signal": 1, "fair_value": 7.513214, "relative_strength": -12.478509, "rate_of_change": -0.13109119122285778, "market_dynamics": -0.47212, "expectation": {"probability": 43.4164, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.106154, "high": 7.220616, "low": 6.867692, "close": 6.953538, "volume": 399532}, "trend_line": 7.176396, "activity_lines": {"activity_5": 7.123323, "activity_10": 7.231888, "activity_20": 7.383204, "activity_30": 7.295836}, "trend_signal": 0, "fair_value": 7.491753, "relative_strength": -12.45038, "rate_of_change": -0.03213672441942745, "market_dynamics": -0.604371, "expectation": {"probability": 46.874, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.001231, "high": 7.029846, "low": 6.829538, "close": 6.953538, "volume": 267952}, "trend_line": 7.17561, "activity_lines": {"activity_5": 7.054646, "activity_10": 7.159569, "activity_20": 7.344618, "activity_30": 7.281458}, "trend_signal": 0, "fair_value": 7.474171, "relative_strength": -12.144622, "rate_of_change": -0.01095257285133958, "market_dynamics": -0.760266, "expectation": {"probability": 48.5451, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.963077, "high": 7.020308, "low": 6.791385, "close": 6.963077, "volume": 187285}, "trend_line": 7.177274, "activity_lines": {"activity_5": 7.003774, "activity_10": 7.102685, "activity_20": 7.306313, "activity_30": 7.267746}, "trend_signal": 0, "fair_value": 7.462466, "relative_strength": -11.12343, "rate_of_change": 0.023189666105040377, "market_dynamics": -0.832027, "expectation": {"probability": 48.7918, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.886769, "high": 6.934462, "low": 6.705539, "close": 6.762769, "volume": 139267}, "trend_line": 7.171347, "activity_lines": {"activity_5": 6.901395, "activity_10": 7.023603, "activity_20": 7.247693, "activity_30": 7.241004}, "trend_signal": 0, "fair_value": 7.449046, "relative_strength": -13.368512, "rate_of_change": -0.08258009935248109, "market_dynamics": -0.880493, "expectation": {"probability": 46.7457, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.82, "high": 6.896308, "low": 6.667385, "close": 6.82, "volume": 306685}, "trend_line": 7.167328, "activity_lines": {"activity_5": 6.860061, "activity_10": 6.968973, "activity_20": 7.194979, "activity_30": 7.218336}, "trend_signal": 0, "fair_value": 7.442565, "relative_strength": -14.151353, "rate_of_change": -0.056042470124504515, "market_dynamics": -0.94326, "expectation": {"probability": 48.7956, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.800923, "high": 7.230154, "low": 6.724615, "close": 7.039385, "volume": 907049}, "trend_line": 7.168796, "activity_lines": {"activity_5": 6.909662, "activity_10": 6.967066, "activity_20": 7.164429, "activity_30": 7.210082}, "trend_signal": 0, "fair_value": 7.440398, "relative_strength": -10.173213, "rate_of_change": 0.020481830885931616, "market_dynamics": -0.779603, "expectation": {"probability": 49.522, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.106154, "high": 7.239693, "low": 6.972616, "close": 7.020308, "volume": 299879}, "trend_line": 7.171759, "activity_lines": {"activity_5": 6.94718, "activity_10": 6.964638, "activity_20": 7.133679, "activity_30": 7.200502}, "trend_signal": 0, "fair_value": 7.439079, "relative_strength": -8.234809, "rate_of_change": 0.041331905664485115, "market_dynamics": -0.695409, "expectation": {"probability": 48.4793, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.963077, "high": 7.62123, "low": 6.963077, "close": 7.354154, "volume": 289624}, "trend_line": 7.188589, "activity_lines": {"activity_5": 7.091528, "activity_10": 7.025684, "activity_20": 7.13704, "activity_30": 7.21227}, "trend_signal": 0, "fair_value": 7.445447, "relative_strength": -5.01632, "rate_of_change": 0.23467046229524122, "market_dynamics": -0.3619, "expectation": {"probability": 48.2941, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.392308, "high": 7.478154, "low": 6.867692, "close": 6.915385, "volume": 261090}, "trend_line": 7.206319, "activity_lines": {"activity_5": 7.063549, "activity_10": 7.004006, "activity_20": 7.100476, "activity_30": 7.194644}, "trend_signal": 0, "fair_value": 7.451319, "relative_strength": -9.233322, "rate_of_change": 0.2466408915574302, "market_dynamics": -0.289372, "expectation": {"probability": 49.3451, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.915385, "high": 7.172923, "low": 6.781846, "close": 6.848615, "volume": 385468}, "trend_line": 7.218474, "activity_lines": {"activity_5": 7.003139, "activity_10": 6.978859, "activity_20": 7.06096, "activity_30": 7.171566}, "trend_signal": 0, "fair_value": 7.44389, "relative_strength": -8.292303, "rate_of_change": 0.16867141185395645, "market_dynamics": -0.326706, "expectation": {"probability": 48.6421, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.848615, "high": 7.115692, "low": 6.791384, "close": 7.001231, "volume": 405256}, "trend_line": 7.228411, "activity_lines": {"activity_5": 6.991692, "activity_10": 6.985796, "activity_20": 7.041701, "activity_30": 7.15755}, "trend_signal": 0, "fair_value": 7.438463, "relative_strength": -7.098218, "rate_of_change": 0.13766067454147166, "market_dynamics": -0.172837, "expectation": {"probability": 50.4158, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.982154, "high": 7.172923, "low": 6.896308, "close": 6.915385, "volume": 299824}, "trend_line": 7.231529, "activity_lines": {"activity_5": 6.954175, "activity_10": 6.976258, "activity_20": 7.018446, "activity_30": 7.137355}, "trend_signal": 0, "fair_value": 7.431515, "relative_strength": -4.789168, "rate_of_change": 0.04313534468363423, "market_dynamics": -0.257423, "expectation": {"probability": 48.5679, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.991692, "high": 7.468615, "low": 6.944, "close": 7.430461, "volume": 315407}, "trend_line": 7.255774, "activity_lines": {"activity_5": 7.095344, "activity_10": 7.061063, "activity_20": 7.048015, "activity_30": 7.150189}, "trend_signal": 0, "fair_value": 7.425877, "relative_strength": -0.444121, "rate_of_change": 0.3352679633864378, "market_dynamics": 0.022883, "expectation": {"probability": 46.2733, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.478154, "high": 7.478154, "low": 6.991692, "close": 7.153846, "volume": 360886}, "trend_line": 7.265623, "activity_lines": {"activity_5": 7.13922, "activity_10": 7.087077, "activity_20": 7.052738, "activity_30": 7.143613}, "trend_signal": 0, "fair_value": 7.421751, "relative_strength": -4.478817, "rate_of_change": 0.1357401705179902, "market_dynamics": 0.221407, "expectation": {"probability": 47.4428, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.153846, "high": 8.203077, "low": 6.991692, "close": 7.840616, "volume": 537318}, "trend_line": 7.290754, "activity_lines": {"activity_5": 7.396123, "activity_10": 7.230848, "activity_20": 7.124686, "activity_30": 7.18071}, "trend_signal": 0, "fair_value": 7.424397, "relative_strength": 4.229269, "rate_of_change": 0.3458891274705557, "market_dynamics": 0.541647, "expectation": {"probability": 47.8307, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.993231, "high": 8.050461, "low": 7.611692, "close": 7.869231, "volume": 335222}, "trend_line": 7.307098, "activity_lines": {"activity_5": 7.596431, "activity_10": 7.361264, "activity_20": 7.197859, "activity_30": 7.218031}, "trend_signal": 0, "fair_value": 7.42281, "relative_strength": 4.362006, "rate_of_change": 0.22417434465626102, "market_dynamics": 0.854324, "expectation": {"probability": 46.9322, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.907385, "high": 8.088615, "low": 7.630769, "close": 7.707077, "volume": 66361}, "trend_line": 7.313774, "activity_lines": {"activity_5": 7.684821, "activity_10": 7.447111, "activity_20": 7.25241, "activity_30": 7.243836}, "trend_signal": 0, "fair_value": 7.416414, "relative_strength": 2.293091, "rate_of_change": 0.09136321970774951, "market_dynamics": 0.855149, "expectation": {"probability": 39.428, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.707077, "high": 7.831077, "low": 7.630769, "close": 7.716616, "volume": 74791}, "trend_line": 7.312821, "activity_lines": {"activity_5": 7.723611, "activity_10": 7.522204, "activity_20": 7.305326, "activity_30": 7.269826}, "trend_signal": 0, "fair_value": 7.40997, "relative_strength": 1.862504, "rate_of_change": -0.013030208480613016, "market_dynamics": 0.909159, "expectation": {"probability": 45.3597, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.668923, "high": 8.260308, "low": 7.659384, "close": 7.974154, "volume": 268971}, "trend_line": 7.324267, "activity_lines": {"activity_5": 7.82917, "activity_10": 7.637533, "activity_20": 7.380271, "activity_30": 7.312492}, "trend_signal": 0, "fair_value": 7.402593, "relative_strength": 2.428982, "rate_of_change": 0.15651962491629823, "market_dynamics": 0.856836, "expectation": {"probability": 46.5306, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.974153, "high": 8.012307, "low": 7.773846, "close": 7.897846, "volume": 138137}, "trend_line": 7.31918, "activity_lines": {"activity_5": 7.854605, "activity_10": 7.719737, "activity_20": 7.445178, "activity_30": 7.349498}, "trend_signal": 1, "fair_value": 7.391602, "relative_strength": 1.490144, "rate_of_change": -0.06945404912190695, "market_dynamics": 0.780042, "expectation": {"probability": 32.8277, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.907385, "high": 8.374769, "low": 7.535385, "close": 8.269846, "volume": 424698}, "trend_line": 7.332215, "activity_lines": {"activity_5": 8.000226, "activity_10": 7.850501, "activity_20": 7.541653, "activity_30": 7.410831}, "trend_signal": 1, "fair_value": 7.381272, "relative_strength": 7.973647, "rate_of_change": 0.17809372088129358, "market_dynamics": 0.99303, "expectation": {"probability": 35.3659, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.317539, "high": 8.489231, "low": 8.069538, "close": 8.145846, "volume": 309908}, "trend_line": 7.346841, "activity_lines": {"activity_5": 8.077805, "activity_10": 7.935653, "activity_20": 7.62005, "activity_30": 7.463323}, "trend_signal": 1, "fair_value": 7.366807, "relative_strength": 7.971545, "rate_of_change": 0.19947587461634303, "market_dynamics": 1.100824, "expectation": {"probability": 34.2916, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.079077, "high": 8.174461, "low": 7.611692, "close": 7.745231, "volume": 377886}, "trend_line": 7.346841, "activity_lines": {"activity_5": 7.992595, "activity_10": 7.925594, "activity_20": 7.654615, "activity_30": 7.489026}, "trend_signal": 1, "fair_value": 7.351606, "relative_strength": 1.960611, "rate_of_change": 0.0, "market_dynamics": 1.031895, "expectation": {"probability": 33.9431, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.783384, "high": 7.907385, "low": 7.554462, "close": 7.583077, "volume": 339783}, "trend_line": 7.348431, "activity_lines": {"activity_5": 7.851426, "activity_10": 7.88033, "activity_20": 7.670013, "activity_30": 7.504267}, "trend_signal": 1, "fair_value": 7.340106, "relative_strength": -0.914595, "rate_of_change": 0.021641954685004263, "market_dynamics": 0.93608, "expectation": {"probability": 36.433, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.726154, "high": 7.821538, "low": 7.525846, "close": 7.716616, "volume": 302345}, "trend_line": 7.35479, "activity_lines": {"activity_5": 7.780841, "activity_10": 7.851541, "activity_20": 7.694223, "activity_30": 7.528021}, "trend_signal": 1, "fair_value": 7.331185, "relative_strength": -0.520734, "rate_of_change": 0.08653547947855358, "market_dynamics": 0.632377, "expectation": {"probability": 36.0597, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.754769, "high": 8.031384, "low": 7.564, "close": 7.802462, "volume": 380056}, "trend_line": 7.374821, "activity_lines": {"activity_5": 7.750954, "activity_10": 7.840616, "activity_20": 7.722339, "activity_30": 7.556903}, "trend_signal": 1, "fair_value": 7.322922, "relative_strength": 0.487005, "rate_of_change": 0.27235311953161767, "market_dynamics": 0.451772, "expectation": {"probability": 36.0236, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.697538, "high": 7.87877, "low": 7.115692, "close": 7.172923, "volume": 540385}, "trend_line": 7.374821, "activity_lines": {"activity_5": 7.54238, "activity_10": 7.716442, "activity_20": 7.686865, "activity_30": 7.543877}, "trend_signal": 1, "fair_value": 7.311162, "relative_strength": -1.005214, "rate_of_change": 0.0, "market_dynamics": 0.131856, "expectation": {"probability": 45.0387, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.058462, "high": 7.258769, "low": 6.82, "close": 6.82, "volume": 622510}, "trend_line": 7.362421, "activity_lines": {"activity_5": 7.281026, "activity_10": 7.537813, "activity_20": 7.617052, "activity_30": 7.508082}, "trend_signal": 0, "fair_value": 7.300048, "relative_strength": -5.219104, "rate_of_change": -0.16813967416971234, "market_dynamics": -0.129697, "expectation": {"probability": 49.0591, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.781847, "high": 7.201538, "low": 6.600616, "close": 6.600616, "volume": 426341}, "trend_line": 7.336031, "activity_lines": {"activity_5": 7.008226, "activity_10": 7.335597, "activity_20": 7.52889, "activity_30": 7.458933}, "trend_signal": 0, "fair_value": 7.292322, "relative_strength": -3.84679, "rate_of_change": -0.3584418766598668, "market_dynamics": -0.460814, "expectation": {"probability": 48.894, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.505231, "high": 6.810461, "low": 6.314461, "close": 6.486154, "volume": 521730}, "trend_line": 7.316, "activity_lines": {"activity_5": 6.762769, "activity_10": 7.137544, "activity_20": 7.431325, "activity_30": 7.404103}, "trend_signal": 0, "fair_value": 7.282193, "relative_strength": -5.093819, "rate_of_change": -0.2730495549977958, "market_dynamics": -0.794832, "expectation": {"probability": 48.0421, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.552923, "high": 6.896308, "low": 6.467077, "close": 6.734154, "volume": 273175}, "trend_line": 7.308687, "activity_lines": {"activity_5": 6.68201, "activity_10": 7.010249, "activity_20": 7.359105, "activity_30": 7.366564}, "trend_signal": 0, "fair_value": 7.27543, "relative_strength": -5.043097, "rate_of_change": -0.09995899398578326, "market_dynamics": -0.953202, "expectation": {"probability": 48.787, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.743692, "high": 7.001231, "low": 6.619692, "close": 6.848615, "volume": 269647}, "trend_line": 7.30519, "activity_lines": {"activity_5": 6.710626, "activity_10": 6.931687, "activity_20": 7.299058, "activity_30": 7.336882}, "trend_signal": 0, "fair_value": 7.26827, "relative_strength": -5.828124, "rate_of_change": -0.04784717145501381, "market_dynamics": -1.037277, "expectation": {"probability": 48.8682, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.810461, "high": 7.134769, "low": 6.696, "close": 7.115692, "volume": 438016}, "trend_line": 7.310277, "activity_lines": {"activity_5": 6.849887, "activity_10": 6.92527, "activity_20": 7.264765, "activity_30": 7.324657}, "trend_signal": 0, "fair_value": 7.263577, "relative_strength": -5.547063, "rate_of_change": 0.0696354235824189, "market_dynamics": -0.900134, "expectation": {"probability": 49.8172, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.106154, "high": 7.153846, "low": 6.858154, "close": 6.934462, "volume": 417362}, "trend_line": 7.316, "activity_lines": {"activity_5": 6.909026, "activity_10": 6.897348, "activity_20": 7.214711, "activity_30": 7.30041}, "trend_signal": 0, "fair_value": 7.255567, "relative_strength": -5.650921, "rate_of_change": 0.07828704712556994, "market_dynamics": -0.819252, "expectation": {"probability": 48.8134, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.010769, "high": 7.220616, "low": 6.972615, "close": 7.134769, "volume": 318046}, "trend_line": 7.326492, "activity_lines": {"activity_5": 7.012677, "activity_10": 6.917639, "activity_20": 7.184778, "activity_30": 7.288718}, "trend_signal": 0, "fair_value": 7.252072, "relative_strength": -3.598976, "rate_of_change": 0.1434117003827251, "market_dynamics": -0.724891, "expectation": {"probability": 49.9834, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.106154, "high": 7.258769, "low": 6.915385, "close": 7.001231, "volume": 325610}, "trend_line": 7.325221, "activity_lines": {"activity_5": 7.028574, "activity_10": 6.924229, "activity_20": 7.145489, "activity_30": 7.267733}, "trend_signal": 0, "fair_value": 7.247722, "relative_strength": -5.558019, "rate_of_change": -0.017348002290864743, "market_dynamics": -0.646947, "expectation": {"probability": 49.8352, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.924923, "high": 7.401846, "low": 6.924923, "close": 7.211077, "volume": 351416}, "trend_line": 7.33158, "activity_lines": {"activity_5": 7.096615, "activity_10": 6.983541, "activity_20": 7.130318, "activity_30": 7.260369}, "trend_signal": 0, "fair_value": 7.247733, "relative_strength": -1.169451, "rate_of_change": 0.0868096675854528, "market_dynamics": -0.566426, "expectation": {"probability": 50.7631, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.144307, "high": 7.411385, "low": 7.115692, "close": 7.277846, "volume": 216447}, "trend_line": 7.329036, "activity_lines": {"activity_5": 7.162749, "activity_10": 7.054299, "activity_20": 7.123868, "activity_30": 7.256903}, "trend_signal": 0, "fair_value": 7.248528, "relative_strength": -3.893061, "rate_of_change": -0.034699205355454565, "market_dynamics": -0.449885, "expectation": {"probability": 51.5226, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.401846, "high": 7.516308, "low": 7.182462, "close": 7.182462, "volume": 421599}, "trend_line": 7.337939, "activity_lines": {"activity_5": 7.186277, "activity_10": 7.09939, "activity_20": 7.110424, "activity_30": 7.247446}, "trend_signal": 0, "fair_value": 7.242207, "relative_strength": -5.810195, "rate_of_change": 0.12147573023246312, "market_dynamics": -0.229285, "expectation": {"probability": 50.7758, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 6.982154, "high": 7.182462, "low": 6.982154, "close": 7.106153, "volume": 286634}, "trend_line": 7.346523, "activity_lines": {"activity_5": 7.167836, "activity_10": 7.120028, "activity_20": 7.093481, "activity_30": 7.232492}, "trend_signal": 0, "fair_value": 7.234837, "relative_strength": -5.320138, "rate_of_change": 0.1169810760214813, "market_dynamics": -0.069371, "expectation": {"probability": 49.901, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 7.62, "high": 8.0, "low": 7.62, "close": 7.82, "volume": 172818}, "trend_line": 7.373815, "activity_lines": {"activity_5": 7.389251, "activity_10": 7.259183, "activity_20": 7.148295, "activity_30": 7.263039}, "trend_signal": 0, "fair_value": 7.230866, "relative_strength": 4.761199, "rate_of_change": 0.3714954679921264, "market_dynamics": 0.142208, "expectation": {"probability": 46.4734, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 7.91, "high": 8.04, "low": 7.6, "close": 7.72, "volume": 877074}, "trend_line": 7.400636, "activity_lines": {"activity_5": 7.522749, "activity_10": 7.360414, "activity_20": 7.195726, "activity_30": 7.285374}, "trend_signal": 0, "fair_value": 7.226814, "relative_strength": 2.202821, "rate_of_change": 0.3637330201530805, "market_dynamics": 0.491024, "expectation": {"probability": 40.619, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 7.76, "high": 8.01, "low": 7.61, "close": 7.78, "volume": 402473}, "trend_line": 7.412287, "activity_lines": {"activity_5": 7.642318, "activity_10": 7.45671, "activity_20": 7.2509, "activity_30": 7.309849}, "trend_signal": 0, "fair_value": 7.215578, "relative_strength": 4.393412, "rate_of_change": 0.15743241526808824, "market_dynamics": 0.701069, "expectation": {"probability": 44.8633, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7.7, "high": 8.05, "low": 7.58, "close": 8.0, "volume": 476237}, "trend_line": 7.440492, "activity_lines": {"activity_5": 7.801744, "activity_10": 7.580929, "activity_20": 7.32686, "activity_30": 7.347766}, "trend_signal": 0, "fair_value": 7.203062, "relative_strength": 2.820798, "rate_of_change": 0.3805168364365791, "market_dynamics": 1.018086, "expectation": {"probability": 45.5399, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 8.0, "high": 8.4, "low": 7.96, "close": 8.39, "volume": 729235}, "trend_line": 7.458805, "activity_lines": {"activity_5": 8.036667, "activity_10": 7.756682, "activity_20": 7.437978, "activity_30": 7.409024}, "trend_signal": 0, "fair_value": 7.199324, "relative_strength": 10.78856, "rate_of_change": 0.24612619703105687, "market_dynamics": 1.201849, "expectation": {"probability": 48.0447, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2f177694-0b5c-4e94-ac3f-98d8c3300d92/", "share_image": "https://sharemaestro.com/terminal/2f177694-0b5c-4e94-ac3f-98d8c3300d92/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}