{"ticker": {"uuid": "2f177694-0b5c-4e94-ac3f-98d8c3300d92", "symbol": "PAT", "name": "PATRIZIA SE", "exchange": "GER", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PAT rose 5.31%, moving from 7.15 to 7.53. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.86 and has softened across the 12-week window. Market Dynamics is -0.22 on the latest week. Expectation is undecided at 50.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.53"}, {"label": "12-Week Change", "value": "5.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-5.86"}, {"label": "Market Dynamics", "value": "-0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.76, "high": 7.88, "low": 7.53, "close": 7.53, "volume": 421599}, "trend_line": 7.700333, "activity_lines": {"activity_5": 7.534, "activity_10": 7.442909, "activity_20": 7.454476, "activity_30": 7.599247}, "trend_signal": 0, "fair_value": 7.593372, "relative_strength": -5.862894, "rate_of_change": 0.12134962943700187, "market_dynamics": -0.22336, "expectation": {"probability": 50.7758, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.591189, "high": 8.82041, "low": 8.398644, "close": 8.655371, "volume": 381110}, "trend_line": 8.83639, "activity_lines": {"activity_5": 8.213313, "activity_10": 8.163127, "activity_20": 8.429389, "activity_30": 8.691848}, "trend_signal": 0, "fair_value": 15.180148, "relative_strength": -16.289604, "rate_of_change": 0.09830406791702927, "market_dynamics": -0.156521, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.756229, "high": 8.912099, "low": 8.380307, "close": 8.847916, "volume": 279918}, "trend_line": 8.857066, "activity_lines": {"activity_5": 8.474032, "activity_10": 8.286295, "activity_20": 8.427381, "activity_30": 8.692592}, "trend_signal": 0, "fair_value": 15.110976, "relative_strength": -16.129907, "rate_of_change": 0.23398695621175522, "market_dynamics": 0.10411, "expectation": {"probability": 43.22, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.994619, "high": 9.278852, "low": 8.710384, "close": 8.756228, "volume": 384161}, "trend_line": 8.8694, "activity_lines": {"activity_5": 8.651092, "activity_10": 8.380394, "activity_20": 8.423084, "activity_30": 8.686086}, "trend_signal": 0, "fair_value": 15.049251, "relative_strength": -13.640321, "rate_of_change": 0.13925604709280653, "market_dynamics": 0.443418, "expectation": {"probability": 43.0785, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.719554, "high": 10.085708, "low": 8.517839, "close": 9.99402, "volume": 448639}, "trend_line": 8.912128, "activity_lines": {"activity_5": 9.160879, "activity_10": 8.692178, "activity_20": 8.546906, "activity_30": 8.758642}, "trend_signal": 0, "fair_value": 14.994133, "relative_strength": -2.860365, "rate_of_change": 0.4817462286062027, "market_dynamics": 0.727574, "expectation": {"probability": 41.4553, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.232409, "high": 10.580825, "low": 9.883994, "close": 10.434124, "volume": 486594}, "trend_line": 8.987439, "activity_lines": {"activity_5": 9.651106, "activity_10": 9.051866, "activity_20": 8.715558, "activity_30": 8.856836}, "trend_signal": 0, "fair_value": 14.939936, "relative_strength": 5.300608, "rate_of_change": 0.8450394787866716, "market_dynamics": 1.024758, "expectation": {"probability": 46.7916, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.360773, "high": 10.562488, "low": 9.242177, "close": 9.407216, "volume": 446188}, "trend_line": 9.04144, "activity_lines": {"activity_5": 9.674334, "activity_10": 9.191131, "activity_20": 8.783537, "activity_30": 8.883918}, "trend_signal": 0, "fair_value": 14.880241, "relative_strength": -7.380706, "rate_of_change": 0.6008496970048922, "market_dynamics": 1.183693, "expectation": {"probability": 44.06, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.29719, "high": 10.269085, "low": 9.086306, "close": 10.177397, "volume": 259804}, "trend_line": 9.097035, "activity_lines": {"activity_5": 9.904166, "activity_10": 9.44578, "activity_20": 8.925541, "activity_30": 8.957206}, "trend_signal": 0, "fair_value": 14.817611, "relative_strength": 0.544803, "rate_of_change": 0.6148909908156255, "market_dynamics": 1.206161, "expectation": {"probability": 46.8372, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.250747, "high": 10.672513, "low": 8.3528, "close": 8.527008, "volume": 341821}, "trend_line": 9.077063, "activity_lines": {"activity_5": 9.495236, "activity_10": 9.361705, "activity_20": 8.90729, "activity_30": 8.92043}, "trend_signal": 0, "fair_value": 14.746573, "relative_strength": -16.468575, "rate_of_change": -0.219544060235002, "market_dynamics": 0.926993, "expectation": {"probability": 43.9445, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.563683, "high": 8.774565, "low": 8.279449, "close": 8.435319, "volume": 333733}, "trend_line": 9.053447, "activity_lines": {"activity_5": 9.071025, "activity_10": 9.243343, "activity_20": 8.884669, "activity_30": 8.879027}, "trend_signal": 0, "fair_value": 14.668432, "relative_strength": -14.065999, "rate_of_change": -0.26017226056490433, "market_dynamics": 0.578441, "expectation": {"probability": 43.7227, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.371138, "high": 8.765397, "low": 8.141917, "close": 8.316124, "volume": 204873}, "trend_line": 9.011763, "activity_lines": {"activity_5": 8.710995, "activity_10": 9.086306, "activity_20": 8.853231, "activity_30": 8.831458}, "trend_signal": 0, "fair_value": 14.588712, "relative_strength": -13.874364, "rate_of_change": -0.46042131797977115, "market_dynamics": 0.268735, "expectation": {"probability": 43.2712, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.068567, "high": 8.508669, "low": 7.775164, "close": 7.848515, "volume": 380542}, "trend_line": 8.937462, "activity_lines": {"activity_5": 8.336296, "activity_10": 8.84875, "activity_20": 8.776628, "activity_30": 8.756409}, "trend_signal": 0, "fair_value": 14.504637, "relative_strength": -16.571833, "rate_of_change": -0.8244890594659465, "market_dynamics": 0.012564, "expectation": {"probability": 42.8289, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.848515, "high": 7.848515, "low": 7.426749, "close": 7.637631, "volume": 391916}, "trend_line": 8.85202, "activity_lines": {"activity_5": 7.995216, "activity_10": 8.587522, "activity_20": 8.682837, "activity_30": 8.672549}, "trend_signal": 0, "fair_value": 14.419753, "relative_strength": -18.234652, "rate_of_change": -0.9559984702592352, "market_dynamics": -0.156116, "expectation": {"probability": 43.615, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.775163, "high": 8.178593, "low": 7.472593, "close": 7.793502, "volume": 405272}, "trend_line": 8.748284, "activity_lines": {"activity_5": 7.87541, "activity_10": 8.376639, "activity_20": 8.606407, "activity_30": 8.604258}, "trend_signal": 0, "fair_value": 14.337769, "relative_strength": -16.64094, "rate_of_change": -1.1718907096911169, "market_dynamics": -0.279375, "expectation": {"probability": 43.297, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.857684, "high": 7.857684, "low": 7.26171, "close": 7.445086, "volume": 360888}, "trend_line": 8.642917, "activity_lines": {"activity_5": 7.688366, "activity_10": 8.119912, "activity_20": 8.499448, "activity_30": 8.520181}, "trend_signal": 0, "fair_value": 14.25328, "relative_strength": -18.931255, "rate_of_change": -1.204430491739858, "market_dynamics": -0.429226, "expectation": {"probability": 43.8066, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.335061, "high": 7.720151, "low": 7.335061, "close": 7.481762, "volume": 258517}, "trend_line": 8.564612, "activity_lines": {"activity_5": 7.579562, "activity_10": 7.916197, "activity_20": 8.39971, "activity_30": 8.445267}, "trend_signal": 0, "fair_value": 14.172013, "relative_strength": -18.437956, "rate_of_change": -0.9060019898374622, "market_dynamics": -0.634176, "expectation": {"probability": 43.3386, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.463424, "high": 7.545943, "low": 7.069164, "close": 7.188359, "volume": 231726}, "trend_line": 8.485924, "activity_lines": {"activity_5": 7.428582, "activity_10": 7.712816, "activity_20": 8.277258, "activity_30": 8.356477}, "trend_signal": 0, "fair_value": 14.094566, "relative_strength": -19.167029, "rate_of_change": -0.9187573237409896, "market_dynamics": -0.827578, "expectation": {"probability": 43.9914, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.188359, "high": 7.225035, "low": 6.656568, "close": 6.894957, "volume": 270066}, "trend_line": 8.398043, "activity_lines": {"activity_5": 7.223812, "activity_10": 7.496432, "activity_20": 8.130973, "activity_30": 8.253834}, "trend_signal": 0, "fair_value": 14.018767, "relative_strength": -20.757527, "rate_of_change": -1.0356090862939757, "market_dynamics": -0.997985, "expectation": {"probability": 43.6436, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.032489, "high": 7.032489, "low": 6.519035, "close": 6.894957, "volume": 241316}, "trend_line": 8.313098, "activity_lines": {"activity_5": 7.068553, "activity_10": 7.339728, "activity_20": 7.990195, "activity_30": 8.156861}, "trend_signal": 0, "fair_value": 13.949756, "relative_strength": -19.348591, "rate_of_change": -1.0114856520739341, "market_dynamics": -1.111219, "expectation": {"probability": 42.8819, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.913294, "high": 7.325891, "low": 6.775762, "close": 6.894957, "volume": 273098}, "trend_line": 8.244009, "activity_lines": {"activity_5": 6.973198, "activity_10": 7.212698, "activity_20": 7.852575, "activity_30": 8.065368}, "trend_signal": 0, "fair_value": 13.876129, "relative_strength": -18.651936, "rate_of_change": -0.8310860764542889, "market_dynamics": -1.146401, "expectation": {"probability": 42.009, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.050827, "high": 7.050827, "low": 6.308152, "close": 6.546542, "volume": 185603}, "trend_line": 8.18944, "activity_lines": {"activity_5": 6.798379, "activity_10": 7.050327, "activity_20": 7.684655, "activity_30": 7.955854}, "trend_signal": 0, "fair_value": 13.801898, "relative_strength": -20.3173, "rate_of_change": -0.6619231007632422, "market_dynamics": -1.201304, "expectation": {"probability": 42.488, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.528204, "high": 6.757424, "low": 6.298983, "close": 6.638229, "volume": 190433}, "trend_line": 8.128825, "activity_lines": {"activity_5": 6.71647, "activity_10": 6.9368, "activity_20": 7.535072, "activity_30": 7.855775}, "trend_signal": 0, "fair_value": 13.738354, "relative_strength": -18.444676, "rate_of_change": -0.7401604993747868, "market_dynamics": -1.283168, "expectation": {"probability": 42.3724, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.619892, "high": 7.775164, "low": 6.619892, "close": 7.65597, "volume": 342537}, "trend_line": 8.111824, "activity_lines": {"activity_5": 7.010484, "activity_10": 7.030322, "activity_20": 7.492022, "activity_30": 7.825269}, "trend_signal": 0, "fair_value": 13.674492, "relative_strength": -9.164472, "rate_of_change": -0.20914461807211357, "market_dynamics": -0.945012, "expectation": {"probability": 42.3547, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.701813, "high": 7.710982, "low": 7.206697, "close": 7.316723, "volume": 123927}, "trend_line": 8.077349, "activity_lines": {"activity_5": 7.140682, "activity_10": 7.06183, "activity_20": 7.422339, "activity_30": 7.773972}, "trend_signal": 0, "fair_value": 13.594067, "relative_strength": -13.115855, "rate_of_change": -0.42499689342372904, "market_dynamics": -0.789873, "expectation": {"probability": 42.5749, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.316723, "high": 7.765996, "low": 6.995814, "close": 7.197528, "volume": 414952}, "trend_line": 8.043012, "activity_lines": {"activity_5": 7.203029, "activity_10": 7.080334, "activity_20": 7.348159, "activity_30": 7.717209}, "trend_signal": 0, "fair_value": 13.508263, "relative_strength": -17.870667, "rate_of_change": -0.42510234484111964, "market_dynamics": -0.392868, "expectation": {"probability": 42.246, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.243372, "high": 7.325891, "low": 6.748256, "close": 6.803269, "volume": 245205}, "trend_line": 7.983787, "activity_lines": {"activity_5": 7.113786, "activity_10": 7.031656, "activity_20": 7.249747, "activity_30": 7.637226}, "trend_signal": 0, "fair_value": 13.421832, "relative_strength": -22.49145, "rate_of_change": -0.7363534954317954, "market_dynamics": -0.123699, "expectation": {"probability": 41.5853, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.894957, "high": 6.894957, "low": 6.39984, "close": 6.564879, "volume": 416353}, "trend_line": 7.934234, "activity_lines": {"activity_5": 6.927965, "activity_10": 6.95197, "activity_20": 7.145921, "activity_30": 7.545683}, "trend_signal": 0, "fair_value": 13.330071, "relative_strength": -26.370787, "rate_of_change": -0.6206703660806633, "market_dynamics": -0.124284, "expectation": {"probability": 41.2075, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.684074, "high": 6.940801, "low": 6.418178, "close": 6.766593, "volume": 838344}, "trend_line": 7.891404, "activity_lines": {"activity_5": 6.814271, "activity_10": 6.920296, "activity_20": 7.07484, "activity_30": 7.470352}, "trend_signal": 0, "fair_value": 13.237704, "relative_strength": -25.310233, "rate_of_change": -0.5398126649655199, "market_dynamics": 0.108692, "expectation": {"probability": 40.9419, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.729918, "high": 8.151086, "low": 6.546541, "close": 7.600956, "volume": 1052155}, "trend_line": 7.892831, "activity_lines": {"activity_5": 7.03799, "activity_10": 7.042658, "activity_20": 7.099465, "activity_30": 7.451613}, "trend_signal": 0, "fair_value": 13.148513, "relative_strength": -15.741536, "rate_of_change": 0.018082967238789334, "market_dynamics": 0.316638, "expectation": {"probability": 41.3288, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.426749, "high": 7.610126, "low": 7.234204, "close": 7.545943, "volume": 278206}, "trend_line": 7.894359, "activity_lines": {"activity_5": 7.224423, "activity_10": 7.142182, "activity_20": 7.123261, "activity_30": 7.429233}, "trend_signal": 0, "fair_value": 13.054897, "relative_strength": -15.646659, "rate_of_change": 0.01935934014043288, "market_dynamics": 0.537192, "expectation": {"probability": 41.1869, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.65597, "high": 7.784333, "low": 7.490931, "close": 7.518437, "volume": 231508}, "trend_line": 7.859517, "activity_lines": {"activity_5": 7.378459, "activity_10": 7.224868, "activity_20": 7.148671, "activity_30": 7.40498}, "trend_signal": 0, "fair_value": 12.960562, "relative_strength": -15.555573, "rate_of_change": -0.44135312316046654, "market_dynamics": 0.651455, "expectation": {"probability": 40.8731, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.545943, "high": 7.545943, "low": 6.977477, "close": 7.307554, "volume": 230843}, "trend_line": 7.81459, "activity_lines": {"activity_5": 7.414523, "activity_10": 7.251541, "activity_20": 7.157796, "activity_30": 7.36937}, "trend_signal": 0, "fair_value": 12.871933, "relative_strength": -16.585647, "rate_of_change": -0.5716254573913433, "market_dynamics": 0.67338, "expectation": {"probability": 40.6824, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.399242, "high": 7.765995, "low": 7.243372, "close": 7.65597, "volume": 340674}, "trend_line": 7.774859, "activity_lines": {"activity_5": 7.517215, "activity_10": 7.329392, "activity_20": 7.20268, "activity_30": 7.359136}, "trend_signal": 0, "fair_value": 12.789882, "relative_strength": -12.626316, "rate_of_change": -0.5084207872709859, "market_dynamics": 0.599945, "expectation": {"probability": 40.8434, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.591788, "high": 7.637632, "low": 7.252541, "close": 7.380905, "volume": 151710}, "trend_line": 7.729014, "activity_lines": {"activity_5": 7.468926, "activity_10": 7.357232, "activity_20": 7.22128, "activity_30": 7.33372}, "trend_signal": 0, "fair_value": 12.69738, "relative_strength": -14.29982, "rate_of_change": -0.5896569957088599, "market_dynamics": 0.562852, "expectation": {"probability": 40.5926, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.600956, "high": 7.600956, "low": 7.014152, "close": 7.115009, "volume": 239136}, "trend_line": 7.633047, "activity_lines": {"activity_5": 7.346675, "activity_10": 7.335561, "activity_20": 7.216521, "activity_30": 7.294106}, "trend_signal": 0, "fair_value": 12.60616, "relative_strength": -18.602106, "rate_of_change": -1.2416460883626281, "market_dynamics": 0.508724, "expectation": {"probability": 40.2913, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.151684, "high": 7.509268, "low": 6.913295, "close": 7.298385, "volume": 256957}, "trend_line": 7.528523, "activity_lines": {"activity_5": 7.314278, "activity_10": 7.34873, "activity_20": 7.230798, "activity_30": 7.272515}, "trend_signal": 0, "fair_value": 12.515572, "relative_strength": -15.428732, "rate_of_change": -1.369361409670352, "market_dynamics": 0.524988, "expectation": {"probability": 40.3483, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.527606, "high": 7.527606, "low": 6.71158, "close": 6.71158, "volume": 307301}, "trend_line": 7.438668, "activity_lines": {"activity_5": 7.10095, "activity_10": 7.246206, "activity_20": 7.190062, "activity_30": 7.219809}, "trend_signal": 0, "fair_value": 12.420409, "relative_strength": -21.388273, "rate_of_change": -1.1935276016291645, "market_dynamics": 0.246225, "expectation": {"probability": 40.4602, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.812437, "high": 7.087502, "low": 6.592386, "close": 7.087502, "volume": 252534}, "trend_line": 7.335672, "activity_lines": {"activity_5": 7.052661, "activity_10": 7.209364, "activity_20": 7.187399, "activity_30": 7.197153}, "trend_signal": 0, "fair_value": 12.334442, "relative_strength": -17.213804, "rate_of_change": -1.3846027272624626, "market_dynamics": 0.157395, "expectation": {"probability": 40.6122, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.014152, "high": 7.252541, "low": 6.693243, "close": 6.803269, "volume": 238621}, "trend_line": 7.278214, "activity_lines": {"activity_5": 6.947525, "activity_10": 7.115009, "activity_20": 7.156749, "activity_30": 7.162805}, "trend_signal": 0, "fair_value": 12.255069, "relative_strength": -21.19207, "rate_of_change": -0.7832683904078531, "market_dynamics": 0.017162, "expectation": {"probability": 41.0306, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.803269, "high": 7.600957, "low": 6.684074, "close": 6.7941, "volume": 726416}, "trend_line": 7.223506, "activity_lines": {"activity_5": 6.877842, "activity_10": 7.03349, "activity_20": 7.125662, "activity_30": 7.131572}, "trend_signal": 0, "fair_value": 12.183782, "relative_strength": -22.007131, "rate_of_change": -0.7516679229272423, "market_dynamics": -0.064905, "expectation": {"probability": 41.278, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.748256, "high": 7.215866, "low": 6.684074, "close": 7.115009, "volume": 192076}, "trend_line": 7.183469, "activity_lines": {"activity_5": 6.936522, "activity_10": 7.023987, "activity_20": 7.125618, "activity_30": 7.124572}, "trend_signal": 0, "fair_value": 12.108851, "relative_strength": -18.004663, "rate_of_change": -0.554259939702421, "market_dynamics": 0.042995, "expectation": {"probability": 40.0172, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.096671, "high": 7.600956, "low": 7.096671, "close": 7.243372, "volume": 275413}, "trend_line": 7.163298, "activity_lines": {"activity_5": 7.050216, "activity_10": 7.045159, "activity_20": 7.135093, "activity_30": 7.128437}, "trend_signal": 0, "fair_value": 12.033386, "relative_strength": -16.422662, "rate_of_change": -0.28079748099420343, "market_dynamics": 0.087843, "expectation": {"probability": 38.8547, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.243372, "high": 8.022722, "low": 7.215866, "close": 7.839346, "volume": 213278}, "trend_line": 7.170022, "activity_lines": {"activity_5": 7.327114, "activity_10": 7.175856, "activity_20": 7.198445, "activity_30": 7.172053}, "trend_signal": 1, "fair_value": 11.966899, "relative_strength": -10.468691, "rate_of_change": 0.09386737784746878, "market_dynamics": 0.324819, "expectation": {"probability": 37.3477, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.720151, "high": 7.995216, "low": 7.692645, "close": 7.903527, "volume": 142642}, "trend_line": 7.173689, "activity_lines": {"activity_5": 7.575284, "activity_10": 7.314889, "activity_20": 7.267037, "activity_30": 7.219376}, "trend_signal": 1, "fair_value": 11.897294, "relative_strength": -10.728512, "rate_of_change": 0.05114349718871276, "market_dynamics": 0.458044, "expectation": {"probability": 38.4507, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.050228, "high": 8.050228, "low": 7.536775, "close": 8.022723, "volume": 197683}, "trend_line": 7.192944, "activity_lines": {"activity_5": 7.789834, "activity_10": 7.466091, "activity_20": 7.344186, "activity_30": 7.274152}, "trend_signal": 1, "fair_value": 11.830897, "relative_strength": -7.494283, "rate_of_change": 0.2684114128727821, "market_dynamics": 0.672058, "expectation": {"probability": 39.7657, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.976879, "high": 8.316124, "low": 7.784333, "close": 7.839346, "volume": 341287}, "trend_line": 7.204863, "activity_lines": {"activity_5": 7.861351, "activity_10": 7.567449, "activity_20": 7.399941, "activity_30": 7.315855}, "trend_signal": 1, "fair_value": 11.763052, "relative_strength": -8.037453, "rate_of_change": 0.16570405664217308, "market_dynamics": 0.885202, "expectation": {"probability": 41.4899, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.013553, "high": 8.013553, "low": 7.188359, "close": 7.408411, "volume": 269739}, "trend_line": 7.212198, "activity_lines": {"activity_5": 7.740934, "activity_10": 7.580618, "activity_20": 7.409721, "activity_30": 7.328987}, "trend_signal": 1, "fair_value": 11.694075, "relative_strength": -11.789067, "rate_of_change": 0.10180623836983872, "market_dynamics": 0.799741, "expectation": {"probability": 40.9115, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.426749, "high": 7.472593, "low": 7.124177, "close": 7.298385, "volume": 238733}, "trend_line": 7.225646, "activity_lines": {"activity_5": 7.572839, "activity_10": 7.561114, "activity_20": 7.405006, "activity_30": 7.334548}, "trend_signal": 1, "fair_value": 11.617333, "relative_strength": -14.651432, "rate_of_change": 0.1864618802756157, "market_dynamics": 0.691174, "expectation": {"probability": 40.2426, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.353399, "high": 7.976878, "low": 7.170022, "close": 7.830177, "volume": 261242}, "trend_line": 7.25682, "activity_lines": {"activity_5": 7.618072, "activity_10": 7.634464, "activity_20": 7.448405, "activity_30": 7.37355}, "trend_signal": 1, "fair_value": 11.550244, "relative_strength": -7.358838, "rate_of_change": 0.4314354730359062, "market_dynamics": 0.738693, "expectation": {"probability": 38.8498, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.894359, "high": 8.343632, "low": 7.848516, "close": 7.95854, "volume": 219046}, "trend_line": 7.292273, "activity_lines": {"activity_5": 7.710982, "activity_10": 7.712483, "activity_20": 7.502937, "activity_30": 7.418822}, "trend_signal": 1, "fair_value": 11.486693, "relative_strength": -9.404247, "rate_of_change": 0.4885473251368989, "market_dynamics": 0.73887, "expectation": {"probability": 39.8492, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.059398, "high": 8.151086, "low": 7.518437, "close": 7.646801, "volume": 233559}, "trend_line": 7.328948, "activity_lines": {"activity_5": 7.704258, "activity_10": 7.712649, "activity_20": 7.525816, "activity_30": 7.441695}, "trend_signal": 1, "fair_value": 11.415443, "relative_strength": -12.434485, "rate_of_change": 0.502929607819123, "market_dynamics": 0.88887, "expectation": {"probability": 41.3306, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.710982, "high": 7.830177, "low": 7.536775, "close": 7.564281, "volume": 132998}, "trend_line": 7.359816, "activity_lines": {"activity_5": 7.682865, "activity_10": 7.688144, "activity_20": 7.540224, "activity_30": 7.456878}, "trend_signal": 1, "fair_value": 11.334433, "relative_strength": -13.097084, "rate_of_change": 0.42117913785171873, "market_dynamics": 0.920795, "expectation": {"probability": 40.796, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.527606, "high": 7.857684, "low": 7.325892, "close": 7.335061, "volume": 238550}, "trend_line": 7.349119, "activity_lines": {"activity_5": 7.574673, "activity_10": 7.616127, "activity_20": 7.531579, "activity_30": 7.455281}, "trend_signal": 1, "fair_value": 11.251682, "relative_strength": -14.355653, "rate_of_change": -0.14534330749573632, "market_dynamics": 0.714257, "expectation": {"probability": 38.8179, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.5001, "high": 7.665138, "low": 7.160852, "close": 7.445086, "volume": 553354}, "trend_line": 7.353398, "activity_lines": {"activity_5": 7.500711, "activity_10": 7.573283, "activity_20": 7.534941, "activity_30": 7.461472}, "trend_signal": 1, "fair_value": 11.173708, "relative_strength": -12.836765, "rate_of_change": 0.05822466611304519, "market_dynamics": 0.617066, "expectation": {"probability": 38.9089, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.445087, "high": 7.57345, "low": 7.151684, "close": 7.333844, "volume": 389986}, "trend_line": 7.357942, "activity_lines": {"activity_5": 7.415341, "activity_10": 7.518549, "activity_20": 7.527403, "activity_30": 7.46021}, "trend_signal": 1, "fair_value": 11.098008, "relative_strength": -10.994356, "rate_of_change": 0.06179456082752631, "market_dynamics": 0.357103, "expectation": {"probability": 39.5164, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.343418, "high": 7.429587, "low": 7.094489, "close": 7.113637, "volume": 154933}, "trend_line": 7.368288, "activity_lines": {"activity_5": 7.298215, "activity_10": 7.436303, "activity_20": 7.49785, "activity_30": 7.444449}, "trend_signal": 0, "fair_value": 11.023612, "relative_strength": -13.849917, "rate_of_change": 0.14060996947243262, "market_dynamics": -0.017671, "expectation": {"probability": 40.6162, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.094489, "high": 7.276399, "low": 6.749818, "close": 6.816837, "volume": 256956}, "trend_line": 7.376686, "activity_lines": {"activity_5": 7.1177, "activity_10": 7.313287, "activity_20": 7.440911, "activity_30": 7.408871}, "trend_signal": 0, "fair_value": 10.945955, "relative_strength": -16.908524, "rate_of_change": 0.11397491520419088, "market_dynamics": -0.36871, "expectation": {"probability": 40.1017, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.855134, "high": 6.922153, "low": 6.654076, "close": 6.768966, "volume": 285594}, "trend_line": 7.376765, "activity_lines": {"activity_5": 6.971058, "activity_10": 7.192324, "activity_20": 7.378911, "activity_30": 7.369664}, "trend_signal": 0, "fair_value": 10.867448, "relative_strength": -17.49763, "rate_of_change": 0.0010709416125275787, "market_dynamics": -0.813499, "expectation": {"probability": 39.4655, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.711521, "high": 7.104063, "low": 6.711521, "close": 6.84556, "volume": 211655}, "trend_line": 7.351585, "activity_lines": {"activity_5": 6.887686, "activity_10": 7.094912, "activity_20": 7.325723, "activity_30": 7.335392}, "trend_signal": 0, "fair_value": 10.791605, "relative_strength": -16.990643, "rate_of_change": -0.3413420381427328, "market_dynamics": -1.09157, "expectation": {"probability": 40.4631, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.017895, "high": 7.017895, "low": 6.606205, "close": 6.855134, "volume": 209895}, "trend_line": 7.328558, "activity_lines": {"activity_5": 6.847475, "activity_10": 7.017144, "activity_20": 7.273245, "activity_30": 7.303363}, "trend_signal": 0, "fair_value": 10.716637, "relative_strength": -13.283629, "rate_of_change": -0.3132249712136894, "market_dynamics": -1.096468, "expectation": {"probability": 41.1085, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.89343, "high": 7.037044, "low": 6.644501, "close": 6.96045, "volume": 194950}, "trend_line": 7.309959, "activity_lines": {"activity_5": 6.874282, "activity_10": 6.978585, "activity_20": 7.230507, "activity_30": 7.279614}, "trend_signal": 0, "fair_value": 10.644516, "relative_strength": -12.585363, "rate_of_change": -0.253787989397096, "market_dynamics": -1.018554, "expectation": {"probability": 41.8344, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.046618, "high": 7.218954, "low": 6.730669, "close": 6.807263, "volume": 133929}, "trend_line": 7.293283, "activity_lines": {"activity_5": 6.86024, "activity_10": 6.924654, "activity_20": 7.173915, "activity_30": 7.247182}, "trend_signal": 0, "fair_value": 10.569513, "relative_strength": -10.275951, "rate_of_change": -0.22812713450240085, "market_dynamics": -0.996032, "expectation": {"probability": 40.7428, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.749818, "high": 6.893431, "low": 6.462591, "close": 6.759392, "volume": 170047}, "trend_line": 7.263397, "activity_lines": {"activity_5": 6.830879, "activity_10": 6.875783, "activity_20": 7.114841, "activity_30": 7.212738}, "trend_signal": 0, "fair_value": 10.498818, "relative_strength": -10.641351, "rate_of_change": -0.40977430877150134, "market_dynamics": -0.992174, "expectation": {"probability": 40.6145, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.855134, "high": 7.075341, "low": 6.615779, "close": 6.903005, "volume": 147654}, "trend_line": 7.247467, "activity_lines": {"activity_5": 6.850028, "activity_10": 6.86349, "activity_20": 7.074588, "activity_30": 7.189487}, "trend_signal": 0, "fair_value": 10.428229, "relative_strength": -11.220012, "rate_of_change": -0.21931886691585215, "market_dynamics": -0.983362, "expectation": {"probability": 41.1748, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.912579, "high": 7.008321, "low": 6.749818, "close": 6.998747, "volume": 97000}, "trend_line": 7.243591, "activity_lines": {"activity_5": 6.89726, "activity_10": 6.87846, "activity_20": 7.048216, "activity_30": 7.17344}, "trend_signal": 0, "fair_value": 10.356082, "relative_strength": -11.03405, "rate_of_change": -0.0534807540344784, "market_dynamics": -0.978887, "expectation": {"probability": 41.3012, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.912579, "high": 7.822129, "low": 6.903005, "close": 7.822129, "volume": 196776}, "trend_line": 7.261049, "activity_lines": {"activity_5": 7.20938, "activity_10": 7.049229, "activity_20": 7.105138, "activity_30": 7.210765}, "trend_signal": 0, "fair_value": 10.293557, "relative_strength": -1.656823, "rate_of_change": 0.24101305554109181, "market_dynamics": -0.552292, "expectation": {"probability": 42.1803, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.793407, "high": 7.984891, "low": 7.621071, "close": 7.841277, "volume": 330674}, "trend_line": 7.298706, "activity_lines": {"activity_5": 7.470436, "activity_10": 7.210598, "activity_20": 7.163966, "activity_30": 7.248199}, "trend_signal": 0, "fair_value": 10.229797, "relative_strength": 2.050724, "rate_of_change": 0.5186165249676772, "market_dynamics": 0.045405, "expectation": {"probability": 42.0694, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.946594, "high": 8.540195, "low": 7.80298, "close": 8.406156, "volume": 266370}, "trend_line": 7.342661, "activity_lines": {"activity_5": 7.850852, "activity_10": 7.456046, "activity_20": 7.274531, "activity_30": 7.319648}, "trend_signal": 0, "fair_value": 10.159342, "relative_strength": 7.180853, "rate_of_change": 0.6022300391329576, "market_dynamics": 0.649074, "expectation": {"probability": 43.2633, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.521046, "high": 8.616788, "low": 8.310414, "close": 8.396583, "volume": 312062}, "trend_line": 7.395772, "activity_lines": {"activity_5": 8.118292, "activity_10": 7.669986, "activity_20": 7.378908, "activity_30": 7.387643}, "trend_signal": 0, "fair_value": 10.089097, "relative_strength": 7.007275, "rate_of_change": 0.723320877812558, "market_dynamics": 1.224009, "expectation": {"probability": 43.5847, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.310414, "high": 8.59764, "low": 8.300839, "close": 8.559342, "volume": 174466}, "trend_line": 7.454613, "activity_lines": {"activity_5": 8.340413, "activity_10": 7.885319, "activity_20": 7.49609, "activity_30": 7.462712}, "trend_signal": 1, "fair_value": 10.023425, "relative_strength": 4.901386, "rate_of_change": 0.7956032176221786, "market_dynamics": 1.32218, "expectation": {"probability": 41.9285, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.444452, "high": 8.77955, "low": 8.367858, "close": 8.702956, "volume": 210031}, "trend_line": 7.507544, "activity_lines": {"activity_5": 8.506366, "activity_10": 8.095777, "activity_20": 7.624088, "activity_30": 7.54325}, "trend_signal": 1, "fair_value": 9.955958, "relative_strength": 8.616859, "rate_of_change": 0.7100435663125646, "market_dynamics": 1.322412, "expectation": {"probability": 42.1791, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.808273, "high": 8.808273, "low": 8.252968, "close": 8.635938, "volume": 220310}, "trend_line": 7.553963, "activity_lines": {"activity_5": 8.591257, "activity_10": 8.262369, "activity_20": 7.740674, "activity_30": 7.61605}, "trend_signal": 1, "fair_value": 9.887251, "relative_strength": 6.413853, "rate_of_change": 0.6182980745767219, "market_dynamics": 1.281664, "expectation": {"probability": 37.4275, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.549769, "high": 8.559342, "low": 8.310414, "close": 8.482749, "volume": 140080}, "trend_line": 7.57541, "activity_lines": {"activity_5": 8.572109, "activity_10": 8.367859, "activity_20": 7.837567, "activity_30": 7.675971}, "trend_signal": 1, "fair_value": 9.815912, "relative_strength": 3.069871, "rate_of_change": 0.28391719684090755, "market_dynamics": 1.084658, "expectation": {"probability": 36.5094, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.53062, "high": 8.607214, "low": 7.783833, "close": 7.898723, "volume": 183495}, "trend_line": 7.57525, "activity_lines": {"activity_5": 8.353179, "activity_10": 8.335829, "activity_20": 7.873374, "activity_30": 7.69683}, "trend_signal": 1, "fair_value": 9.735051, "relative_strength": -2.86495, "rate_of_change": -0.002112096903008022, "market_dynamics": 0.904354, "expectation": {"probability": 39.5402, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.850851, "high": 7.917871, "low": 7.305122, "close": 7.305122, "volume": 133929}, "trend_line": 7.55133, "activity_lines": {"activity_5": 7.969572, "activity_10": 8.177768, "activity_20": 7.850487, "activity_30": 7.679402}, "trend_signal": 1, "fair_value": 9.654237, "relative_strength": -8.667441, "rate_of_change": -0.31576515626546314, "market_dynamics": 0.527466, "expectation": {"probability": 38.9466, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.199805, "high": 7.381715, "low": 6.788115, "close": 7.075341, "volume": 195945}, "trend_line": 7.525863, "activity_lines": {"activity_5": 7.592987, "activity_10": 7.972357, "activity_20": 7.805853, "activity_30": 7.648693}, "trend_signal": 1, "fair_value": 9.577727, "relative_strength": -10.896207, "rate_of_change": -0.3372518483498921, "market_dynamics": 0.148587, "expectation": {"probability": 38.8927, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.941302, "high": 7.448735, "low": 6.539185, "close": 7.171082, "volume": 372366}, "trend_line": 7.517952, "activity_lines": {"activity_5": 7.356822, "activity_10": 7.797932, "activity_20": 7.77052, "activity_30": 7.625804}, "trend_signal": 0, "fair_value": 9.506232, "relative_strength": -9.335863, "rate_of_change": -0.10511751276896751, "market_dynamics": -0.043543, "expectation": {"probability": 41.7316, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.171082, "high": 7.266825, "low": 6.979599, "close": 7.218954, "volume": 162381}, "trend_line": 7.515304, "activity_lines": {"activity_5": 7.234273, "activity_10": 7.644397, "activity_20": 7.738058, "activity_30": 7.606514}, "trend_signal": 0, "fair_value": 9.44027, "relative_strength": -9.042694, "rate_of_change": -0.035222358429526576, "market_dynamics": -0.316178, "expectation": {"probability": 41.9828, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.400864, "high": 7.93702, "low": 7.228528, "close": 7.93702, "volume": 197567}, "trend_line": 7.518866, "activity_lines": {"activity_5": 7.435331, "activity_10": 7.643004, "activity_20": 7.771842, "activity_30": 7.633722}, "trend_signal": 0, "fair_value": 9.379737, "relative_strength": -1.562149, "rate_of_change": 0.04739661895246847, "market_dynamics": -0.332892, "expectation": {"probability": 42.8381, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.927445, "high": 8.004039, "low": 7.649793, "close": 7.946594, "volume": 200959}, "trend_line": 7.518468, "activity_lines": {"activity_5": 7.637028, "activity_10": 7.651708, "activity_20": 7.801339, "activity_30": 7.661317}, "trend_signal": 1, "fair_value": 9.316514, "relative_strength": -5.047128, "rate_of_change": -0.005293351417616385, "market_dynamics": -0.358249, "expectation": {"probability": 41.6248, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.898723, "high": 7.956169, "low": 7.582774, "close": 7.678516, "volume": 91814}, "trend_line": 7.519525, "activity_lines": {"activity_5": 7.7066, "activity_10": 7.622812, "activity_20": 7.800108, "activity_30": 7.671643}, "trend_signal": 1, "fair_value": 9.249923, "relative_strength": -8.012414, "rate_of_change": 0.014058715153132518, "market_dynamics": -0.542077, "expectation": {"probability": 41.4645, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.75511, "high": 7.75511, "low": 7.20938, "close": 7.372141, "volume": 266992}, "trend_line": 7.51312, "activity_lines": {"activity_5": 7.633836, "activity_10": 7.556836, "activity_20": 7.76628, "activity_30": 7.662134}, "trend_signal": 1, "fair_value": 9.183293, "relative_strength": -9.021799, "rate_of_change": -0.08517825261569041, "market_dynamics": -0.477456, "expectation": {"probability": 39.8846, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.32427, "high": 7.621071, "low": 7.314696, "close": 7.621071, "volume": 51478}, "trend_line": 7.522654, "activity_lines": {"activity_5": 7.630645, "activity_10": 7.5591, "activity_20": 7.753468, "activity_30": 7.669099}, "trend_signal": 1, "fair_value": 9.119359, "relative_strength": -6.119505, "rate_of_change": 0.12689801307579773, "market_dynamics": -0.595267, "expectation": {"probability": 41.4969, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.621071, "high": 7.621071, "low": 7.381715, "close": 7.467884, "volume": 81693}, "trend_line": 7.523414, "activity_lines": {"activity_5": 7.549584, "activity_10": 7.549177, "activity_20": 7.721965, "activity_30": 7.665565}, "trend_signal": 1, "fair_value": 9.053618, "relative_strength": -7.358962, "rate_of_change": 0.010102817436501132, "market_dynamics": -0.704433, "expectation": {"probability": 39.8852, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.372141, "high": 7.50618, "low": 6.768966, "close": 7.276399, "volume": 449838}, "trend_line": 7.521499, "activity_lines": {"activity_5": 7.435969, "activity_10": 7.512273, "activity_20": 7.669535, "activity_30": 7.649629}, "trend_signal": 0, "fair_value": 8.986374, "relative_strength": -10.695724, "rate_of_change": -0.025453869745828753, "market_dynamics": -0.587298, "expectation": {"probability": 41.3812, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.333844, "high": 7.611496, "low": 7.132786, "close": 7.477458, "volume": 362915}, "trend_line": 7.533626, "activity_lines": {"activity_5": 7.434055, "activity_10": 7.512447, "activity_20": 7.634931, "activity_30": 7.646787}, "trend_signal": 0, "fair_value": 8.920969, "relative_strength": -10.876542, "rate_of_change": 0.16123115884213446, "market_dynamics": -0.524176, "expectation": {"probability": 42.3032, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.525329, "high": 7.649793, "low": 7.372141, "close": 7.554051, "volume": 148776}, "trend_line": 7.5582, "activity_lines": {"activity_5": 7.471075, "activity_10": 7.519236, "activity_20": 7.609263, "activity_30": 7.648105}, "trend_signal": 0, "fair_value": 8.863758, "relative_strength": -11.751399, "rate_of_change": 0.32619086745214476, "market_dynamics": -0.454021, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.391289, "high": 7.726387, "low": 7.391289, "close": 7.726387, "volume": 159662}, "trend_line": 7.590114, "activity_lines": {"activity_5": 7.553413, "activity_10": 7.550396, "activity_20": 7.601375, "activity_30": 7.658956}, "trend_signal": 0, "fair_value": 8.812383, "relative_strength": -10.813108, "rate_of_change": 0.42224339128363303, "market_dynamics": -0.251169, "expectation": {"probability": 43.661, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.496606, "high": 7.534903, "low": 7.295547, "close": 7.362567, "volume": 116202}, "trend_line": 7.607348, "activity_lines": {"activity_5": 7.507457, "activity_10": 7.50618, "activity_20": 7.562075, "activity_30": 7.644275}, "trend_signal": 0, "fair_value": 8.755925, "relative_strength": -14.986843, "rate_of_change": 0.22705851321864462, "market_dynamics": -0.289164, "expectation": {"probability": 42.9255, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.362567, "high": 7.420012, "low": 7.228528, "close": 7.314696, "volume": 86703}, "trend_line": 7.622666, "activity_lines": {"activity_5": 7.452565, "activity_10": 7.463706, "activity_20": 7.52314, "activity_30": 7.625395}, "trend_signal": 0, "fair_value": 8.703561, "relative_strength": -17.910765, "rate_of_change": 0.20135795023442757, "market_dynamics": -0.40963, "expectation": {"probability": 43.0587, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.343418, "high": 7.630645, "low": 7.132786, "close": 7.247677, "volume": 213794}, "trend_line": 7.632241, "activity_lines": {"activity_5": 7.37278, "activity_10": 7.420535, "activity_20": 7.483749, "activity_30": 7.601202}, "trend_signal": 0, "fair_value": 8.651318, "relative_strength": -17.576837, "rate_of_change": 0.12561222018647925, "market_dynamics": -0.422016, "expectation": {"probability": 43.0587, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.180657, "high": 7.525329, "low": 7.180657, "close": 7.276399, "volume": 249154}, "trend_line": 7.647879, "activity_lines": {"activity_5": 7.317887, "activity_10": 7.390419, "activity_20": 7.454024, "activity_30": 7.578244}, "trend_signal": 0, "fair_value": 8.607182, "relative_strength": -17.976834, "rate_of_change": 0.20489394923457002, "market_dynamics": -0.552093, "expectation": {"probability": 44.0462, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.32427, "high": 7.372141, "low": 7.02747, "close": 7.276399, "volume": 460600}, "trend_line": 7.665112, "activity_lines": {"activity_5": 7.281505, "activity_10": 7.362045, "activity_20": 7.430772, "activity_30": 7.554278}, "trend_signal": 0, "fair_value": 8.561616, "relative_strength": -19.279653, "rate_of_change": 0.22533044782743106, "market_dynamics": -0.574082, "expectation": {"probability": 43.6991, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.305122, "high": 7.381715, "low": 7.07534, "close": 7.333844, "volume": 432366}, "trend_line": 7.679473, "activity_lines": {"activity_5": 7.294271, "activity_10": 7.350382, "activity_20": 7.418736, "activity_30": 7.532906}, "trend_signal": 0, "fair_value": 8.511355, "relative_strength": -18.223768, "rate_of_change": 0.18735538371781219, "market_dynamics": -0.492282, "expectation": {"probability": 43.2127, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.343419, "high": 7.391289, "low": 7.084915, "close": 7.266825, "volume": 419827}, "trend_line": 7.688409, "activity_lines": {"activity_5": 7.286612, "activity_10": 7.32897, "activity_20": 7.403007, "activity_30": 7.506283}, "trend_signal": 0, "fair_value": 8.464737, "relative_strength": -18.177956, "rate_of_change": 0.11636215141325815, "market_dynamics": -0.422778, "expectation": {"probability": 42.9176, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.266825, "high": 7.266825, "low": 6.84556, "close": 7.180657, "volume": 539250}, "trend_line": 7.667027, "activity_lines": {"activity_5": 7.253421, "activity_10": 7.292066, "activity_20": 7.379254, "activity_30": 7.473525}, "trend_signal": 0, "fair_value": 8.416576, "relative_strength": -17.15752, "rate_of_change": -0.2781069529469623, "market_dynamics": -0.365946, "expectation": {"probability": 42.184, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.132786, "high": 7.410438, "low": 6.634927, "close": 6.692372, "volume": 374856}, "trend_line": 7.62873, "activity_lines": {"activity_5": 7.061937, "activity_10": 7.171779, "activity_20": 7.308496, "activity_30": 7.410644}, "trend_signal": 0, "fair_value": 8.367266, "relative_strength": -15.490383, "rate_of_change": -0.49950261033383636, "market_dynamics": -0.505238, "expectation": {"probability": 42.0429, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.232811, "high": 6.826411, "low": 5.888139, "close": 6.797688, "volume": 951958}, "trend_line": 7.575115, "activity_lines": {"activity_5": 6.944493, "activity_10": 7.086307, "activity_20": 7.250047, "activity_30": 7.357028}, "trend_signal": 0, "fair_value": 8.315109, "relative_strength": -12.579098, "rate_of_change": -0.7028037432180684, "market_dynamics": -0.614975, "expectation": {"probability": 42.5217, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.807263, "high": 7.02747, "low": 6.740243, "close": 7.02747, "volume": 124499}, "trend_line": 7.529477, "activity_lines": {"activity_5": 6.935557, "activity_10": 7.0595, "activity_20": 7.215489, "activity_30": 7.321696}, "trend_signal": 0, "fair_value": 8.268827, "relative_strength": -12.789694, "rate_of_change": -0.6024727017345649, "market_dynamics": -0.788542, "expectation": {"probability": 43.2754, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.199806, "high": 7.295548, "low": 6.970025, "close": 6.979599, "volume": 183741}, "trend_line": 7.476819, "activity_lines": {"activity_5": 6.931089, "activity_10": 7.030081, "activity_20": 7.180703, "activity_30": 7.28622}, "trend_signal": 0, "fair_value": 8.224109, "relative_strength": -17.050712, "rate_of_change": -0.6993580032185515, "market_dynamics": -0.98894, "expectation": {"probability": 42.9176, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.151934, "high": 7.218954, "low": 6.922153, "close": 7.02747, "volume": 93905}, "trend_line": 7.42097, "activity_lines": {"activity_5": 6.961727, "activity_10": 7.015458, "activity_20": 7.15508, "activity_30": 7.25723}, "trend_signal": 0, "fair_value": 8.181348, "relative_strength": -18.998093, "rate_of_change": -0.7469620436177505, "market_dynamics": -1.005473, "expectation": {"probability": 44.0462, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.017895, "high": 7.266825, "low": 6.989173, "close": 7.190231, "volume": 176281}, "trend_line": 7.37278, "activity_lines": {"activity_5": 7.056831, "activity_10": 7.034433, "activity_20": 7.148059, "activity_30": 7.242344}, "trend_signal": 0, "fair_value": 8.157236, "relative_strength": -18.08294, "rate_of_change": -0.649376024967086, "market_dynamics": -1.004235, "expectation": {"probability": 44.7977, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.20938, "high": 7.429587, "low": 7.123212, "close": 7.429587, "volume": 282424}, "trend_line": 7.337674, "activity_lines": {"activity_5": 7.198529, "activity_10": 7.098493, "activity_20": 7.1647, "activity_30": 7.246009}, "trend_signal": 0, "fair_value": 8.13741, "relative_strength": -15.894141, "rate_of_change": -0.47615689061656336, "market_dynamics": -0.589816, "expectation": {"probability": 45.0774, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.467883, "high": 7.764683, "low": 7.400864, "close": 7.735961, "volume": 557202}, "trend_line": 7.332249, "activity_lines": {"activity_5": 7.400226, "activity_10": 7.215472, "activity_20": 7.211431, "activity_30": 7.271705}, "trend_signal": 0, "fair_value": 8.119657, "relative_strength": -11.561413, "rate_of_change": -0.07393351081009855, "market_dynamics": 0.027782, "expectation": {"probability": 44.4114, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.774258, "high": 7.975316, "low": 7.68809, "close": 7.87, "volume": 239157}, "trend_line": 7.351078, "activity_lines": {"activity_5": 7.599369, "activity_10": 7.349511, "activity_20": 7.269652, "activity_30": 7.306398}, "trend_signal": 0, "fair_value": 8.099746, "relative_strength": -11.09162, "rate_of_change": 0.25679706185646733, "market_dynamics": 0.601489, "expectation": {"probability": 44.6865, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.917871, "high": 8.22, "low": 7.726387, "close": 8.12, "volume": 281993}, "trend_line": 7.3859, "activity_lines": {"activity_5": 7.822486, "activity_10": 7.518038, "activity_20": 7.348855, "activity_30": 7.356006}, "trend_signal": 0, "fair_value": 8.088666, "relative_strength": -9.108015, "rate_of_change": 0.47369923159569427, "market_dynamics": 1.098258, "expectation": {"probability": 46.7595, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.12, "high": 8.29, "low": 7.64, "close": 8.0, "volume": 233965}, "trend_line": 7.413531, "activity_lines": {"activity_5": 7.932767, "activity_10": 7.647667, "activity_20": 7.41357, "activity_30": 7.395626}, "trend_signal": 0, "fair_value": 8.079866, "relative_strength": -7.123168, "rate_of_change": 0.37410471303428855, "market_dynamics": 1.202346, "expectation": {"probability": 44.7452, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.0, "high": 8.5, "low": 7.97, "close": 8.44, "volume": 422665}, "trend_line": 7.454232, "activity_lines": {"activity_5": 8.135731, "activity_10": 7.833522, "activity_20": 7.518066, "activity_30": 7.461849}, "trend_signal": 1, "fair_value": 8.068126, "relative_strength": -1.16301, "rate_of_change": 0.5490096419641372, "market_dynamics": 1.206981, "expectation": {"probability": 40.5836, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.29, "high": 8.56, "low": 8.24, "close": 8.26, "volume": 206903}, "trend_line": 7.464998, "activity_lines": {"activity_5": 8.211333, "activity_10": 7.956789, "activity_20": 7.602021, "activity_30": 7.513834}, "trend_signal": 1, "fair_value": 8.055798, "relative_strength": -5.869368, "rate_of_change": 0.1444280242417916, "market_dynamics": 1.172735, "expectation": {"probability": 38.7479, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.26, "high": 8.38, "low": 7.95, "close": 8.08, "volume": 184300}, "trend_line": 7.469445, "activity_lines": {"activity_5": 8.192, "activity_10": 8.024919, "activity_20": 7.664559, "activity_30": 7.553512}, "trend_signal": 1, "fair_value": 8.042767, "relative_strength": -6.838261, "rate_of_change": 0.05957134884698906, "market_dynamics": 1.061699, "expectation": {"probability": 37.9139, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.08, "high": 8.41, "low": 8.04, "close": 8.12, "volume": 283909}, "trend_line": 7.484161, "activity_lines": {"activity_5": 8.172, "activity_10": 8.080314, "activity_20": 7.727263, "activity_30": 7.595483}, "trend_signal": 1, "fair_value": 8.027847, "relative_strength": -8.035698, "rate_of_change": 0.19701597642127294, "market_dynamics": 1.046142, "expectation": {"probability": 39.4518, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.01, "high": 8.11, "low": 7.8, "close": 7.9, "volume": 164159}, "trend_line": 7.501756, "activity_lines": {"activity_5": 8.078667, "activity_10": 8.075846, "activity_20": 7.764861, "activity_30": 7.622312}, "trend_signal": 1, "fair_value": 8.003159, "relative_strength": -10.407227, "rate_of_change": 0.235096492445847, "market_dynamics": 0.840925, "expectation": {"probability": 41.4645, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.89, "high": 8.09, "low": 7.87, "close": 7.89, "volume": 76173}, "trend_line": 7.510721, "activity_lines": {"activity_5": 7.988667, "activity_10": 8.056654, "activity_20": 7.798537, "activity_30": 7.64736}, "trend_signal": 1, "fair_value": 7.982473, "relative_strength": -10.006064, "rate_of_change": 0.11950535314664845, "market_dynamics": 0.646918, "expectation": {"probability": 41.3212, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.99, "high": 7.99, "low": 7.51, "close": 7.55, "volume": 155317}, "trend_line": 7.513458, "activity_lines": {"activity_5": 7.822, "activity_10": 7.967273, "activity_20": 7.796909, "activity_30": 7.649894}, "trend_signal": 1, "fair_value": 7.96469, "relative_strength": -10.674783, "rate_of_change": 0.036441241792895346, "market_dynamics": 0.395916, "expectation": {"probability": 40.649, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.53, "high": 7.69, "low": 7.09, "close": 7.52, "volume": 369161}, "trend_line": 7.521578, "activity_lines": {"activity_5": 7.692667, "activity_10": 7.875818, "activity_20": 7.791396, "activity_30": 7.650316}, "trend_signal": 1, "fair_value": 7.941293, "relative_strength": -13.4192, "rate_of_change": 0.10807274094032208, "market_dynamics": 0.139709, "expectation": {"probability": 42.0651, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.44, "high": 7.77, "low": 7.36, "close": 7.54, "volume": 340381}, "trend_line": 7.523663, "activity_lines": {"activity_5": 7.607333, "activity_10": 7.794364, "activity_20": 7.786581, "activity_30": 7.651504}, "trend_signal": 1, "fair_value": 7.919493, "relative_strength": -13.578214, "rate_of_change": 0.027720247001362143, "market_dynamics": -0.067564, "expectation": {"probability": 44.3976, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.6, "high": 7.79, "low": 7.41, "close": 7.75, "volume": 145245}, "trend_line": 7.530194, "activity_lines": {"activity_5": 7.630667, "activity_10": 7.761636, "activity_20": 7.800056, "activity_30": 7.666107}, "trend_signal": 1, "fair_value": 7.900507, "relative_strength": -10.909988, "rate_of_change": 0.08680612090147902, "market_dynamics": -0.285718, "expectation": {"probability": 44.7468, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.75, "high": 7.75, "low": 7.4, "close": 7.43, "volume": 155367}, "trend_line": 7.520315, "activity_lines": {"activity_5": 7.557333, "activity_10": 7.675273, "activity_20": 7.778018, "activity_30": 7.659643}, "trend_signal": 1, "fair_value": 7.875065, "relative_strength": -12.456632, "rate_of_change": -0.1311918391478327, "market_dynamics": -0.473989, "expectation": {"probability": 43.4164, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.45, "high": 7.57, "low": 7.2, "close": 7.29, "volume": 399532}, "trend_line": 7.517896, "activity_lines": {"activity_5": 7.468, "activity_10": 7.581818, "activity_20": 7.739635, "activity_30": 7.644784}, "trend_signal": 0, "fair_value": 7.852566, "relative_strength": -12.428346, "rate_of_change": -0.032166205803875594, "market_dynamics": -0.600634, "expectation": {"probability": 46.874, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.34, "high": 7.37, "low": 7.16, "close": 7.29, "volume": 267952}, "trend_line": 7.517073, "activity_lines": {"activity_5": 7.396, "activity_10": 7.506, "activity_20": 7.700003, "activity_30": 7.630081}, "trend_signal": 0, "fair_value": 7.834132, "relative_strength": -12.12234, "rate_of_change": -0.010947211826293716, "market_dynamics": -0.733994, "expectation": {"probability": 48.5451, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.3, "high": 7.36, "low": 7.12, "close": 7.3, "volume": 187285}, "trend_line": 7.518817, "activity_lines": {"activity_5": 7.342667, "activity_10": 7.446364, "activity_20": 7.659844, "activity_30": 7.616076}, "trend_signal": 0, "fair_value": 7.821861, "relative_strength": -11.100721, "rate_of_change": 0.023200519670361217, "market_dynamics": -0.805389, "expectation": {"probability": 48.7918, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.3, "high": 7.3, "low": 7.03, "close": 7.09, "volume": 107913}, "trend_line": 7.512603, "activity_lines": {"activity_5": 7.235333, "activity_10": 7.363455, "activity_20": 7.598388, "activity_30": 7.58841}, "trend_signal": 0, "fair_value": 7.807793, "relative_strength": -13.346199, "rate_of_change": -0.08264598007904624, "market_dynamics": -0.87461, "expectation": {"probability": 46.7457, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.15, "high": 7.23, "low": 6.99, "close": 7.15, "volume": 259312}, "trend_line": 7.50839, "activity_lines": {"activity_5": 7.192, "activity_10": 7.306182, "activity_20": 7.543124, "activity_30": 7.565017}, "trend_signal": 0, "fair_value": 7.800998, "relative_strength": -14.129042, "rate_of_change": -0.05607909801702581, "market_dynamics": -0.964536, "expectation": {"probability": 48.7956, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.15, "high": 7.58, "low": 7.13, "close": 7.38, "volume": 518075}, "trend_line": 7.509929, "activity_lines": {"activity_5": 7.244, "activity_10": 7.304182, "activity_20": 7.511095, "activity_30": 7.556733}, "trend_signal": 0, "fair_value": 7.798726, "relative_strength": -10.149686, "rate_of_change": 0.020497070610334452, "market_dynamics": -0.815226, "expectation": {"probability": 49.522, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.45, "high": 7.59, "low": 7.31, "close": 7.36, "volume": 299879}, "trend_line": 7.513035, "activity_lines": {"activity_5": 7.283333, "activity_10": 7.301636, "activity_20": 7.478857, "activity_30": 7.54706}, "trend_signal": 0, "fair_value": 7.797343, "relative_strength": -8.210605, "rate_of_change": 0.04135858008778404, "market_dynamics": -0.710098, "expectation": {"probability": 48.4793, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.3, "high": 7.99, "low": 7.3, "close": 7.71, "volume": 289624}, "trend_line": 7.530679, "activity_lines": {"activity_5": 7.434667, "activity_10": 7.365636, "activity_20": 7.482381, "activity_30": 7.559768}, "trend_signal": 0, "fair_value": 7.804019, "relative_strength": -4.991138, "rate_of_change": 0.23484517242365796, "market_dynamics": -0.344004, "expectation": {"probability": 48.2941, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.75, "high": 7.84, "low": 7.2, "close": 7.25, "volume": 261090}, "trend_line": 7.549267, "activity_lines": {"activity_5": 7.405333, "activity_10": 7.342909, "activity_20": 7.444048, "activity_30": 7.54166}, "trend_signal": 0, "fair_value": 7.810175, "relative_strength": -9.209154, "rate_of_change": 0.24683033229806065, "market_dynamics": -0.244254, "expectation": {"probability": 49.3451, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.25, "high": 7.52, "low": 7.11, "close": 7.34, "volume": 289354}, "trend_line": 7.567344, "activity_lines": {"activity_5": 7.395333, "activity_10": 7.345636, "activity_20": 7.417857, "activity_30": 7.528159}, "trend_signal": 0, "fair_value": 7.803412, "relative_strength": -6.260462, "rate_of_change": 0.23945371120136427, "market_dynamics": -0.217935, "expectation": {"probability": 50.4158, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.18, "high": 7.44, "low": 7.12, "close": 7.34, "volume": 362598}, "trend_line": 7.577762, "activity_lines": {"activity_5": 7.372667, "activity_10": 7.35, "activity_20": 7.396905, "activity_30": 7.513491}, "trend_signal": 0, "fair_value": 7.797722, "relative_strength": -7.109949, "rate_of_change": 0.13767049575121196, "market_dynamics": -0.060479, "expectation": {"probability": 51.4981, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.32, "high": 7.52, "low": 7.23, "close": 7.25, "volume": 299824}, "trend_line": 7.586775, "activity_lines": {"activity_5": 7.322667, "activity_10": 7.337091, "activity_20": 7.371762, "activity_30": 7.492345}, "trend_signal": 0, "fair_value": 7.790439, "relative_strength": -4.801235, "rate_of_change": 0.11894013034455796, "market_dynamics": -0.138417, "expectation": {"probability": 48.6421, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.33, "high": 7.83, "low": 7.28, "close": 7.79, "volume": 225141}, "trend_line": 7.612193, "activity_lines": {"activity_5": 7.46, "activity_10": 7.423091, "activity_20": 7.402, "activity_30": 7.505457}, "trend_signal": 0, "fair_value": 7.784528, "relative_strength": -0.456783, "rate_of_change": 0.3350303653396886, "market_dynamics": 0.099639, "expectation": {"probability": 46.2733, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.84, "high": 7.84, "low": 7.33, "close": 7.5, "volume": 360886}, "trend_line": 7.622518, "activity_lines": {"activity_5": 7.495333, "activity_10": 7.447455, "activity_20": 7.40619, "activity_30": 7.498218}, "trend_signal": 0, "fair_value": 7.780202, "relative_strength": -4.491027, "rate_of_change": 0.1356376539585888, "market_dynamics": 0.276499, "expectation": {"probability": 47.5143, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.5, "high": 8.6, "low": 7.33, "close": 8.28, "volume": 505946}, "trend_line": 7.650865, "activity_lines": {"activity_5": 7.774, "activity_10": 7.606182, "activity_20": 7.486571, "activity_30": 7.540636}, "trend_signal": 0, "fair_value": 7.783361, "relative_strength": 4.961253, "rate_of_change": 0.3718849860374122, "market_dynamics": 0.586204, "expectation": {"probability": 47.8307, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.28, "high": 8.41, "low": 8.2, "close": 8.25, "volume": 59879}, "trend_line": 7.668, "activity_lines": {"activity_5": 7.98, "activity_10": 7.738909, "activity_20": 7.562238, "activity_30": 7.57929}, "trend_signal": 0, "fair_value": 7.781697, "relative_strength": 4.333317, "rate_of_change": 0.2239616043414773, "market_dynamics": 0.800541, "expectation": {"probability": 37.7754, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.29, "high": 8.48, "low": 8.0, "close": 8.08, "volume": 66361}, "trend_line": 7.675, "activity_lines": {"activity_5": 8.068667, "activity_10": 7.824909, "activity_20": 7.618381, "activity_30": 7.605871}, "trend_signal": 0, "fair_value": 7.774991, "relative_strength": 2.264891, "rate_of_change": 0.09128847157015745, "market_dynamics": 0.828595, "expectation": {"probability": 36.7722, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.08, "high": 8.21, "low": 8.0, "close": 8.09, "volume": 74791}, "trend_line": 7.674, "activity_lines": {"activity_5": 8.105333, "activity_10": 7.899636, "activity_20": 7.67281, "activity_30": 7.632645}, "trend_signal": 0, "fair_value": 7.768236, "relative_strength": 1.83434, "rate_of_change": -0.013029315960904831, "market_dynamics": 0.843637, "expectation": {"probability": 42.348, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.04, "high": 8.66, "low": 8.03, "close": 8.36, "volume": 268971}, "trend_line": 7.686, "activity_lines": {"activity_5": 8.212, "activity_10": 8.016545, "activity_20": 7.750333, "activity_30": 7.676903}, "trend_signal": 0, "fair_value": 7.760501, "relative_strength": 2.400619, "rate_of_change": 0.15637216575449003, "market_dynamics": 0.789596, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.36, "high": 8.4, "low": 8.15, "close": 8.28, "volume": 138137}, "trend_line": 7.680667, "activity_lines": {"activity_5": 8.234667, "activity_10": 8.098727, "activity_20": 7.817333, "activity_30": 7.715226}, "trend_signal": 1, "fair_value": 7.748978, "relative_strength": 1.461994, "rate_of_change": -0.06938589643508007, "market_dynamics": 0.802922, "expectation": {"probability": 30.4957, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.29, "high": 8.78, "low": 7.9, "close": 8.67, "volume": 424698}, "trend_line": 7.694333, "activity_lines": {"activity_5": 8.387333, "activity_10": 8.234727, "activity_20": 7.917429, "activity_30": 7.779054}, "trend_signal": 1, "fair_value": 7.739165, "relative_strength": 7.963857, "rate_of_change": 0.177927255536539, "market_dynamics": 1.033749, "expectation": {"probability": 32.7759, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.72, "high": 8.9, "low": 8.46, "close": 8.54, "volume": 309908}, "trend_line": 7.709667, "activity_lines": {"activity_5": 8.468667, "activity_10": 8.322909, "activity_20": 7.998571, "activity_30": 7.833613}, "trend_signal": 1, "fair_value": 7.724001, "relative_strength": 7.961751, "rate_of_change": 0.19928952905988465, "market_dynamics": 1.16423, "expectation": {"probability": 32.0735, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.47, "high": 8.57, "low": 7.98, "close": 8.12, "volume": 377886}, "trend_line": 7.709667, "activity_lines": {"activity_5": 8.379333, "activity_10": 8.311273, "activity_20": 8.033762, "activity_30": 7.860086}, "trend_signal": 1, "fair_value": 7.708064, "relative_strength": 1.951353, "rate_of_change": 0.0, "market_dynamics": 1.094065, "expectation": {"probability": 31.7492, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.16, "high": 8.29, "low": 7.92, "close": 7.95, "volume": 339783}, "trend_line": 7.711333, "activity_lines": {"activity_5": 8.231333, "activity_10": 8.262727, "activity_20": 8.048857, "activity_30": 7.875591}, "trend_signal": 1, "fair_value": 7.696007, "relative_strength": -0.923594, "rate_of_change": 0.0216092342250342, "market_dynamics": 0.977148, "expectation": {"probability": 35.2697, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.1, "high": 8.2, "low": 7.89, "close": 8.09, "volume": 302345}, "trend_line": 7.718, "activity_lines": {"activity_5": 8.157333, "activity_10": 8.231455, "activity_20": 8.07319, "activity_30": 7.900022}, "trend_signal": 1, "fair_value": 7.686655, "relative_strength": -0.529778, "rate_of_change": 0.08645716635502838, "market_dynamics": 0.668406, "expectation": {"probability": 34.7609, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.13, "high": 8.42, "low": 7.93, "close": 8.18, "volume": 380056}, "trend_line": 7.739, "activity_lines": {"activity_5": 8.126, "activity_10": 8.22, "activity_20": 8.101619, "activity_30": 7.929828}, "trend_signal": 1, "fair_value": 7.677992, "relative_strength": 0.477872, "rate_of_change": 0.2720912153407607, "market_dynamics": 0.474185, "expectation": {"probability": 33.729, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.07, "high": 8.26, "low": 7.46, "close": 7.52, "volume": 540385}, "trend_line": 7.739, "activity_lines": {"activity_5": 7.907333, "activity_10": 8.089818, "activity_20": 8.063381, "activity_30": 7.915699}, "trend_signal": 1, "fair_value": 7.665663, "relative_strength": -1.014204, "rate_of_change": 0.0, "market_dynamics": 0.139809, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.4, "high": 7.61, "low": 7.15, "close": 7.15, "volume": 622510}, "trend_line": 7.726, "activity_lines": {"activity_5": 7.633333, "activity_10": 7.902545, "activity_20": 7.989143, "activity_30": 7.877699}, "trend_signal": 0, "fair_value": 7.654012, "relative_strength": -5.227719, "rate_of_change": -0.16798035921953614, "market_dynamics": -0.115295, "expectation": {"probability": 49.1402, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.11, "high": 7.55, "low": 6.92, "close": 6.92, "volume": 426341}, "trend_line": 7.698333, "activity_lines": {"activity_5": 7.347333, "activity_10": 7.690545, "activity_20": 7.895667, "activity_30": 7.825699}, "trend_signal": 0, "fair_value": 7.645912, "relative_strength": -3.855543, "rate_of_change": -0.35810251100181345, "market_dynamics": -0.450729, "expectation": {"probability": 48.9749, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.82, "high": 7.14, "low": 6.62, "close": 6.8, "volume": 521730}, "trend_line": 7.677333, "activity_lines": {"activity_5": 7.09, "activity_10": 7.482909, "activity_20": 7.792333, "activity_30": 7.767742}, "trend_signal": 0, "fair_value": 7.635292, "relative_strength": -5.10246, "rate_of_change": -0.2727863291962027, "market_dynamics": -0.784886, "expectation": {"probability": 48.1213, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.87, "high": 7.23, "low": 6.78, "close": 7.06, "volume": 273175}, "trend_line": 7.669667, "activity_lines": {"activity_5": 7.005333, "activity_10": 7.349455, "activity_20": 7.716333, "activity_30": 7.727914}, "trend_signal": 0, "fair_value": 7.628202, "relative_strength": -5.051752, "rate_of_change": -0.09985238363374878, "market_dynamics": -0.947911, "expectation": {"probability": 48.787, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.07, "high": 7.34, "low": 6.94, "close": 7.18, "volume": 269647}, "trend_line": 7.666, "activity_lines": {"activity_5": 7.035333, "activity_10": 7.267091, "activity_20": 7.653095, "activity_30": 7.696323}, "trend_signal": 0, "fair_value": 7.620696, "relative_strength": -5.836716, "rate_of_change": -0.04781172376843999, "market_dynamics": -1.034715, "expectation": {"probability": 48.8682, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.14, "high": 7.48, "low": 7.02, "close": 7.46, "volume": 438016}, "trend_line": 7.671333, "activity_lines": {"activity_5": 7.181333, "activity_10": 7.260364, "activity_20": 7.616857, "activity_30": 7.683032}, "trend_signal": 0, "fair_value": 7.615775, "relative_strength": -5.555697, "rate_of_change": 0.0695669188625015, "market_dynamics": -0.902357, "expectation": {"probability": 49.8172, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.45, "high": 7.5, "low": 7.19, "close": 7.27, "volume": 417362}, "trend_line": 7.677333, "activity_lines": {"activity_5": 7.243333, "activity_10": 7.231091, "activity_20": 7.564095, "activity_30": 7.65714}, "trend_signal": 0, "fair_value": 7.607378, "relative_strength": -5.70356, "rate_of_change": 0.0782132648915153, "market_dynamics": -0.82718, "expectation": {"probability": 48.8134, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.35, "high": 7.57, "low": 7.31, "close": 7.48, "volume": 318046}, "trend_line": 7.688333, "activity_lines": {"activity_5": 7.352, "activity_10": 7.252364, "activity_20": 7.532429, "activity_30": 7.644409}, "trend_signal": 0, "fair_value": 7.603714, "relative_strength": -3.652739, "rate_of_change": 0.14327892251124344, "market_dynamics": -0.727677, "expectation": {"probability": 49.9005, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.45, "high": 7.61, "low": 7.25, "close": 7.34, "volume": 325610}, "trend_line": 7.687, "activity_lines": {"activity_5": 7.368667, "activity_10": 7.259273, "activity_20": 7.491238, "activity_30": 7.621935}, "trend_signal": 0, "fair_value": 7.599154, "relative_strength": -5.61071, "rate_of_change": -0.01733795869663562, "market_dynamics": -0.646395, "expectation": {"probability": 49.8352, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.26, "high": 7.76, "low": 7.26, "close": 7.56, "volume": 351416}, "trend_line": 7.693667, "activity_lines": {"activity_5": 7.44, "activity_10": 7.321455, "activity_20": 7.475333, "activity_30": 7.613742}, "trend_signal": 0, "fair_value": 7.599165, "relative_strength": -1.224578, "rate_of_change": 0.08673084428254602, "market_dynamics": -0.562441, "expectation": {"probability": 50.679, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.49, "high": 7.77, "low": 7.46, "close": 7.63, "volume": 216447}, "trend_line": 7.691, "activity_lines": {"activity_5": 7.509333, "activity_10": 7.395636, "activity_20": 7.468571, "activity_30": 7.609634}, "trend_signal": 0, "fair_value": 7.599998, "relative_strength": -3.946733, "rate_of_change": -0.03466487437004686, "market_dynamics": -0.442522, "expectation": {"probability": 51.1157, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.76, "high": 7.88, "low": 7.53, "close": 7.53, "volume": 421599}, "trend_line": 7.700333, "activity_lines": {"activity_5": 7.534, "activity_10": 7.442909, "activity_20": 7.454476, "activity_30": 7.599247}, "trend_signal": 0, "fair_value": 7.593372, "relative_strength": -5.862894, "rate_of_change": 0.12134962943700187, "market_dynamics": -0.22336, "expectation": {"probability": 50.7758, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2f177694-0b5c-4e94-ac3f-98d8c3300d92/", "share_image": "https://sharemaestro.com/terminal/2f177694-0b5c-4e94-ac3f-98d8c3300d92/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}