{"ticker": {"uuid": "2f196978-7fb8-4c6c-97b5-5f8595a4a16a", "symbol": "KTLEV", "name": "Katilimevim Tasarruf Finansman Anonim Sirketi", "exchange": "IST", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KTLEV rose 129.07%, moving from 55.09 to 126.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 237.81 and has improved across the 12-week window. Market Dynamics is 1.58 on the latest week. Expectation is positive at 69.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "126.20"}, {"label": "12-Week Change", "value": "129.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 69.51%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "237.81"}, {"label": "Market Dynamics", "value": "1.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 114.699997, "high": 126.199997, "low": 111.099998, "close": 126.199997, "volume": 51283850}, "trend_line": 54.254592, "activity_lines": {"activity_5": 121.426667, "activity_10": 111.892534, "activity_20": 90.185252, "activity_30": 74.171894}, "trend_signal": 1, "fair_value": 40.737694, "relative_strength": 237.809342, "rate_of_change": 7.405032342213643, "market_dynamics": 1.578129, "expectation": {"probability": 69.5082, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-22", "ohlcv": {"open": 111.095721, "high": 127.664319, "low": 109.276048, "close": 125.461555, "volume": 5850285}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 125.461555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 125.557334, "high": 125.748875, "low": 108.627804, "close": 123.680374, "volume": 4920075}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 124.570965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 122.529858, "high": 127.131928, "low": 116.010276, "close": 124.543259, "volume": 5938432}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 124.561729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 124.543253, "high": 127.803054, "low": 123.105109, "close": 127.036041, "volume": 755447}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 125.180307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 121.76284, "high": 154.360777, "low": 120.420571, "close": 138.061813, "volume": 9614309}, "trend_line": null, "activity_lines": {"activity_5": 129.660354, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 127.756608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 138.061822, "high": 159.729863, "low": 131.158734, "close": 154.552536, "volume": 4812269}, "trend_line": null, "activity_lines": {"activity_5": 138.59233, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 132.222596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.4314, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 154.840155, "high": 173.536039, "low": 152.347356, "close": 167.783463, "volume": 3884507}, "trend_line": null, "activity_lines": {"activity_5": 149.995216, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 137.30272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4586, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 168.071085, "high": 193.670043, "low": 158.195831, "close": 158.195831, "volume": 8923067}, "trend_line": null, "activity_lines": {"activity_5": 155.262019, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 139.914359, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.2349, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 157.908203, "high": 174.015418, "low": 93.575233, "close": 93.575233, "volume": 31483555}, "trend_line": null, "activity_lines": {"activity_5": 136.745118, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 134.765567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.6527, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 86.576268, "high": 91.370087, "low": 55.560291, "close": 55.560291, "volume": 116424526}, "trend_line": null, "activity_lines": {"activity_5": 107.787289, "activity_10": 122.000935, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 126.84504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4021, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 55.56029, "high": 61.073174, "low": 48.417509, "close": 51.964931, "volume": 181491964}, "trend_line": null, "activity_lines": {"activity_5": 83.13111, "activity_10": 108.38637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 120.037757, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 52.108746, "high": 54.793284, "low": 43.7004, "close": 44.524933, "volume": 92709705}, "trend_line": null, "activity_lines": {"activity_5": 62.834104, "activity_10": 94.75538, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 113.745022, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0469, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.004314, "high": 46.423283, "low": 41.55277, "close": 42.204731, "volume": 65394074}, "trend_line": null, "activity_lines": {"activity_5": 49.980933, "activity_10": 82.141725, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 108.241922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42.300604, "high": 47.382045, "low": 42.108851, "close": 45.100193, "volume": 36636837}, "trend_line": null, "activity_lines": {"activity_5": 45.825656, "activity_10": 71.551582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103.731799, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0895, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.081021, "high": 46.461637, "low": 43.336073, "close": 45.924732, "volume": 36356224}, "trend_line": null, "activity_lines": {"activity_5": 45.176895, "activity_10": 62.601098, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.877994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3776, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.617924, "high": 49.136581, "low": 44.73586, "close": 45.905552, "volume": 43522870}, "trend_line": null, "activity_lines": {"activity_5": 45.164111, "activity_10": 55.322346, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.504717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.001428, "high": 54.649472, "low": 45.541223, "close": 46.519165, "volume": 94191122}, "trend_line": null, "activity_lines": {"activity_5": 45.759823, "activity_10": 50.130559, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.56439, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6284, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.982253, "high": 45.982253, "low": 42.41566, "close": 42.492359, "volume": 34074298}, "trend_line": null, "activity_lines": {"activity_5": 44.880318, "activity_10": 46.411432, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 90.727055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8426, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.645759, "high": 44.007204, "low": 40.919988, "close": 41.245968, "volume": 32639978}, "trend_line": null, "activity_lines": {"activity_5": 43.566174, "activity_10": 44.569388, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.122787, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0699, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.265141, "high": 44.850915, "low": 39.443492, "close": 39.807823, "volume": 49328201}, "trend_line": null, "activity_lines": {"activity_5": 42.029596, "activity_10": 43.417304, "activity_20": 64.547176, "activity_30": null}, "trend_signal": 0, "fair_value": 85.707039, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1493, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.54803, "high": 48.944832, "low": 36.356279, "close": 48.944832, "volume": 53379142}, "trend_line": null, "activity_lines": {"activity_5": 43.946483, "activity_10": 44.212902, "activity_20": 61.046014, "activity_30": null}, "trend_signal": 0, "fair_value": 83.956458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 50.335034, "high": 52.396378, "low": 44.122256, "close": 47.688858, "volume": 116857378}, "trend_line": null, "activity_lines": {"activity_5": 45.242092, "activity_10": 44.835053, "activity_20": 57.7896, "activity_30": null}, "trend_signal": 0, "fair_value": 82.307931, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9201, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47.784728, "high": 48.273696, "low": 42.08968, "close": 43.048443, "volume": 65161554}, "trend_line": null, "activity_lines": {"activity_5": 44.912917, "activity_10": 44.555966, "activity_20": 54.453106, "activity_30": null}, "trend_signal": 0, "fair_value": 80.600996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9411, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.451124, "high": 43.527827, "low": 41.303494, "close": 41.821224, "volume": 26896921}, "trend_line": null, "activity_lines": {"activity_5": 44.137597, "activity_10": 44.038408, "activity_20": 51.387805, "activity_30": null}, "trend_signal": 0, "fair_value": 78.985173, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8026, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.955448, "high": 48.896892, "low": 41.936276, "close": 47.650501, "volume": 56594272}, "trend_line": null, "activity_lines": {"activity_5": 45.267019, "activity_10": 44.640337, "activity_20": 49.283458, "activity_30": null}, "trend_signal": 0, "fair_value": 77.731786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9031, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.417515, "high": 50.478851, "low": 44.237306, "close": 50.478851, "volume": 80640646}, "trend_line": null, "activity_lines": {"activity_5": 46.816378, "activity_10": 45.725133, "activity_20": 47.879007, "activity_30": null}, "trend_signal": 0, "fair_value": 76.683596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3256, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 50.910293, "high": 54.889158, "low": 49.376275, "close": 50.910294, "volume": 52553093}, "trend_line": null, "activity_lines": {"activity_5": 48.407285, "activity_10": 46.805222, "activity_20": 47.011236, "activity_30": null}, "trend_signal": 0, "fair_value": 75.729029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9704, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 51.485554, "high": 55.032976, "low": 48.848955, "close": 49.088646, "volume": 66925541}, "trend_line": null, "activity_lines": {"activity_5": 49.176212, "activity_10": 47.474264, "activity_20": 46.526513, "activity_30": null}, "trend_signal": 0, "fair_value": 74.777587, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0139, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 48.801021, "high": 49.855659, "low": 42.799162, "close": 44.179783, "volume": 27401646}, "trend_line": null, "activity_lines": {"activity_5": 47.906172, "activity_10": 47.130853, "activity_20": 46.093837, "activity_30": null}, "trend_signal": 0, "fair_value": 73.72249, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.291761, "expectation": {"probability": 43.23, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.294832, "high": 47.708023, "low": 43.604524, "close": 46.40411, "volume": 24387423}, "trend_line": 72.811878, "activity_lines": {"activity_5": 47.220337, "activity_10": 47.138523, "activity_20": 46.108218, "activity_30": 54.950186}, "trend_signal": 0, "fair_value": 72.811878, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.314352, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.442459, "high": 49.807718, "low": 44.870089, "close": 48.944832, "volume": 14177149}, "trend_line": 70.26132, "activity_lines": {"activity_5": 47.464502, "activity_10": 47.48821, "activity_20": 46.408174, "activity_30": 53.410377}, "trend_signal": 0, "fair_value": 72.041973, "relative_strength": null, "rate_of_change": -3.5029421985242513, "market_dynamics": 0.213722, "expectation": {"probability": 49.1189, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 48.944829, "high": 52.396378, "low": 48.369573, "close": 50.526791, "volume": 16167651}, "trend_line": 67.822867, "activity_lines": {"activity_5": 48.338255, "activity_10": 48.125526, "activity_20": 46.873174, "activity_30": 52.137181}, "trend_signal": 0, "fair_value": 71.369623, "relative_strength": null, "rate_of_change": -3.4705482333665176, "market_dynamics": 0.137193, "expectation": {"probability": 52.3711, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 50.814419, "high": 56.519058, "low": 49.951529, "close": 56.519058, "volume": 21118958}, "trend_line": 65.555394, "activity_lines": {"activity_5": 51.234997, "activity_10": 49.800746, "activity_20": 47.880286, "activity_30": 51.407903}, "trend_signal": 0, "fair_value": 70.919606, "relative_strength": null, "rate_of_change": -3.343227882124174, "market_dynamics": 0.278328, "expectation": {"probability": 55.2326, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 56.183486, "high": 59.155654, "low": 52.684008, "close": 52.731945, "volume": 37056339}, "trend_line": 63.078591, "activity_lines": {"activity_5": 52.374007, "activity_10": 50.542479, "activity_20": 48.458557, "activity_30": 50.580584}, "trend_signal": 0, "fair_value": 70.384675, "relative_strength": null, "rate_of_change": -3.7781833787773493, "market_dynamics": 0.443651, "expectation": {"probability": 50.6744, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 52.731942, "high": 59.587097, "low": 51.916995, "close": 54.074211, "volume": 87946620}, "trend_line": 60.279004, "activity_lines": {"activity_5": 53.390295, "activity_10": 51.329885, "activity_20": 49.128321, "activity_30": 49.999656}, "trend_signal": 0, "fair_value": 69.918662, "relative_strength": null, "rate_of_change": -4.438252274848692, "market_dynamics": 0.729301, "expectation": {"probability": 54.6713, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 54.122147, "high": 56.423175, "low": 52.204619, "close": 53.307201, "volume": 24898907}, "trend_line": 56.90416, "activity_lines": {"activity_5": 53.639573, "activity_10": 51.861039, "activity_20": 49.686229, "activity_30": 49.549863}, "trend_signal": 0, "fair_value": 69.457232, "relative_strength": null, "rate_of_change": -5.59870564550138, "market_dynamics": 0.859442, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 53.690706, "high": 58.724209, "low": 52.923697, "close": 58.148952, "volume": 33307276}, "trend_line": 53.249676, "activity_lines": {"activity_5": 55.211943, "activity_10": 53.221087, "activity_20": 50.670011, "activity_30": 49.630172}, "trend_signal": 0, "fair_value": 69.151603, "relative_strength": null, "rate_of_change": -6.422173703996327, "market_dynamics": 1.130343, "expectation": {"probability": 53.0885, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 58.148954, "high": 60.354109, "low": 55.320605, "close": 57.477818, "volume": 42367842}, "trend_line": 49.892409, "activity_lines": {"activity_5": 56.052458, "activity_10": 54.327499, "activity_20": 51.534495, "activity_30": 49.902955}, "trend_signal": 1, "fair_value": 68.844398, "relative_strength": null, "rate_of_change": -6.304765121951165, "market_dynamics": 1.450276, "expectation": {"probability": 52.322, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 57.765444, "high": 61.600496, "low": 55.56029, "close": 59.682972, "volume": 54204793}, "trend_line": 48.762667, "activity_lines": {"activity_5": 57.564107, "activity_10": 55.682318, "activity_20": 52.537635, "activity_30": 50.534604}, "trend_signal": 1, "fair_value": 68.60949, "relative_strength": null, "rate_of_change": -2.2643564875770985, "market_dynamics": 1.706158, "expectation": {"probability": 56.5693, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 59.826784, "high": 65.38761, "low": 52.636063, "close": 53.690701, "volume": 60767770}, "trend_line": 48.700347, "activity_lines": {"activity_5": 56.61493, "activity_10": 55.665756, "activity_20": 52.882286, "activity_30": 50.852542}, "trend_signal": 1, "fair_value": 68.23652, "relative_strength": null, "rate_of_change": -0.1278026897093215, "market_dynamics": 1.917557, "expectation": {"probability": 53.4759, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 53.882458, "high": 55.032976, "low": 50.19122, "close": 50.622665, "volume": 52449895}, "trend_line": 48.655605, "activity_lines": {"activity_5": 54.668642, "activity_10": 54.958887, "activity_20": 52.868635, "activity_30": 50.976563}, "trend_signal": 1, "fair_value": 67.806914, "relative_strength": null, "rate_of_change": -0.0918720353265643, "market_dynamics": 1.80373, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 50.862356, "high": 51.964935, "low": 1.683724, "close": 1.760694, "volume": 425297278}, "trend_line": 47.23013, "activity_lines": {"activity_5": 36.614, "activity_10": 45.337516, "activity_20": 48.193474, "activity_30": 47.951085}, "trend_signal": 0, "fair_value": 66.234385, "relative_strength": null, "rate_of_change": -2.9297241294194136, "market_dynamics": 1.267055, "expectation": {"probability": 48.7943, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.763902, "high": 1.951516, "low": 1.757487, "close": 1.940291, "volume": 1048929064}, "trend_line": 45.887982, "activity_lines": {"activity_5": 22.37844, "activity_10": 36.635456, "activity_20": 43.754122, "activity_30": 45.029159}, "trend_signal": 0, "fair_value": 64.739173, "relative_strength": null, "rate_of_change": -2.8417198936356973, "market_dynamics": 0.636294, "expectation": {"probability": 51.1379, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.940291, "high": 1.98038, "low": 1.829647, "close": 1.840871, "volume": 599138796}, "trend_line": 44.446005, "activity_lines": {"activity_5": 11.812242, "activity_10": 28.907661, "activity_20": 39.501055, "activity_30": 42.18741}, "trend_signal": 0, "fair_value": 63.309667, "relative_strength": null, "rate_of_change": -3.1423848623371615, "market_dynamics": 0.172792, "expectation": {"probability": 49.6689, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.852096, "high": 1.855303, "low": 1.751073, "close": 1.75428, "volume": 479683619}, "trend_line": 42.973656, "activity_lines": {"activity_5": 5.073321, "activity_10": 22.089414, "activity_20": 35.430123, "activity_30": 39.433106}, "trend_signal": 0, "fair_value": 61.941769, "relative_strength": null, "rate_of_change": -3.312668933912061, "market_dynamics": -0.202188, "expectation": {"probability": 48.0631, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.73183, "high": 1.909824, "low": 1.706174, "close": 1.892185, "volume": 690940836}, "trend_line": 41.506544, "activity_lines": {"activity_5": 1.842796, "activity_10": 16.247512, "activity_20": 31.590879, "activity_30": 36.782688}, "trend_signal": 0, "fair_value": 60.636343, "relative_strength": null, "rate_of_change": -3.4139799508796744, "market_dynamics": -0.222847, "expectation": {"probability": 49.6542, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.882564, "high": 2.185634, "low": 1.812008, "close": 2.068575, "volume": 1539206746}, "trend_line": 40.024858, "activity_lines": {"activity_5": 1.919766, "activity_10": 11.3725, "activity_20": 27.999799, "activity_30": 34.238303}, "trend_signal": 0, "fair_value": 59.390221, "relative_strength": null, "rate_of_change": -3.569764806243556, "market_dynamics": -0.220869, "expectation": {"probability": 51.4019, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.068575, "high": 2.147149, "low": 1.853699, "close": 1.882564, "volume": 725264369}, "trend_line": 38.671198, "activity_lines": {"activity_5": 1.914207, "activity_10": 7.483311, "activity_20": 24.623583, "activity_30": 31.77751}, "trend_signal": 0, "fair_value": 58.192144, "relative_strength": null, "rate_of_change": -3.3820482261298834, "market_dynamics": -0.244813, "expectation": {"probability": 50.2564, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.890581, "high": 1.927463, "low": 1.815215, "close": 1.877753, "volume": 587870631}, "trend_line": 37.358924, "activity_lines": {"activity_5": 1.910893, "activity_10": 4.604069, "activity_20": 21.4717, "activity_30": 29.403739}, "trend_signal": 0, "fair_value": 57.042871, "relative_strength": null, "rate_of_change": -3.393414395902592, "market_dynamics": -0.275541, "expectation": {"probability": 48.6352, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.893788, "high": 1.98038, "low": 1.882564, "close": 1.95312, "volume": 422505107}, "trend_line": 36.097101, "activity_lines": {"activity_5": 1.930243, "activity_10": 2.789535, "activity_20": 18.528433, "activity_30": 27.119494}, "trend_signal": 0, "fair_value": 55.941076, "relative_strength": null, "rate_of_change": -3.3775678335917805, "market_dynamics": -0.34542, "expectation": {"probability": 49.7013, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.969155, "high": 2.230533, "low": 1.898599, "close": 2.214498, "volume": 869050266}, "trend_line": 34.539423, "activity_lines": {"activity_5": 2.023462, "activity_10": 1.963208, "activity_20": 15.821731, "activity_30": 24.933519}, "trend_signal": 0, "fair_value": 54.887614, "relative_strength": null, "rate_of_change": -4.3152440413428295, "market_dynamics": -0.367289, "expectation": {"probability": 51.2167, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.220912, "high": 2.430977, "low": 2.190445, "close": 2.192049, "volume": 1330683490}, "trend_line": 33.022863, "activity_lines": {"activity_5": 2.087711, "activity_10": 2.012947, "activity_20": 13.335416, "activity_30": 22.846592}, "trend_signal": 0, "fair_value": 53.874238, "relative_strength": -96.302836, "rate_of_change": -4.390808728912462, "market_dynamics": -0.34173, "expectation": {"probability": 54.0293, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.195256, "high": 2.313918, "low": 1.829647, "close": 1.887374, "volume": 1107249956}, "trend_line": 31.650827, "activity_lines": {"activity_5": 2.04217, "activity_10": 1.999448, "activity_20": 11.05025, "activity_30": 20.837851}, "trend_signal": 0, "fair_value": 52.893353, "relative_strength": -95.993561, "rate_of_change": -4.15480632312226, "market_dynamics": -0.299377, "expectation": {"probability": 52.0282, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.914634, "high": 2.139132, "low": 1.847285, "close": 2.073385, "volume": 800237614}, "trend_line": 30.325899, "activity_lines": {"activity_5": 2.058312, "activity_10": 2.020731, "activity_20": 9.042949, "activity_30": 18.929629}, "trend_signal": 0, "fair_value": 51.952243, "relative_strength": -95.665828, "rate_of_change": -4.186077033626956, "market_dynamics": -0.277086, "expectation": {"probability": 51.1583, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.073386, "high": 2.35561, "low": 2.036504, "close": 2.3059, "volume": 803468225}, "trend_line": 28.814412, "activity_lines": {"activity_5": 2.138917, "activity_10": 2.080062, "activity_20": 7.299025, "activity_30": 17.121887}, "trend_signal": 0, "fair_value": 51.049582, "relative_strength": -94.778505, "rate_of_change": -4.984145729694605, "market_dynamics": -0.279563, "expectation": {"probability": 53.4926, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.244966, "high": 2.3508, "low": 2.192049, "close": 2.227326, "volume": 1701453171}, "trend_line": 27.206028, "activity_lines": {"activity_5": 2.169812, "activity_10": 2.115078, "activity_20": 5.794133, "activity_30": 15.406591}, "trend_signal": 0, "fair_value": 50.177756, "relative_strength": -94.681012, "rate_of_change": -5.581873404183993, "market_dynamics": 0.004926, "expectation": {"probability": 51.7434, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.25138, "high": 2.455029, "low": 2.236948, "close": 2.329953, "volume": 934330218}, "trend_line": 25.586683, "activity_lines": {"activity_5": 2.234061, "activity_10": 2.162659, "activity_20": 4.542252, "activity_30": 13.801683}, "trend_signal": 0, "fair_value": 49.338321, "relative_strength": -94.038456, "rate_of_change": -5.952155162083929, "market_dynamics": 0.210794, "expectation": {"probability": 53.0709, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.420411, "high": 2.522235, "low": 2.37868, "close": 2.403718, "volume": 451779004}, "trend_line": 24.030519, "activity_lines": {"activity_5": 2.313704, "activity_10": 2.218901, "activity_20": 3.563202, "activity_30": 12.306008}, "trend_signal": 0, "fair_value": 48.529104, "relative_strength": -93.465664, "rate_of_change": -6.081929416173245, "market_dynamics": 0.386232, "expectation": {"probability": 54.9168, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.403718, "high": 2.806007, "low": 2.390364, "close": 2.801, "volume": 1185359493}, "trend_line": 22.651226, "activity_lines": {"activity_5": 2.491352, "activity_10": 2.337899, "activity_20": 2.884245, "activity_30": 10.936361}, "trend_signal": 0, "fair_value": 47.754051, "relative_strength": -91.49357, "rate_of_change": -5.739755350269382, "market_dynamics": 0.651033, "expectation": {"probability": 56.9364, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.849408, "high": 3.148203, "low": 2.817693, "close": 2.982948, "volume": 1622980201}, "trend_line": 21.203854, "activity_lines": {"activity_5": 2.681142, "activity_10": 2.473193, "activity_20": 2.493484, "activity_30": 9.66744}, "trend_signal": 0, "fair_value": 47.007866, "relative_strength": -90.37458, "rate_of_change": -6.389817487141762, "market_dynamics": 0.649594, "expectation": {"probability": 58.7828, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.026348, "high": 3.174911, "low": 2.896147, "close": 3.15655, "volume": 1135583773}, "trend_line": 19.677578, "activity_lines": {"activity_5": 2.883662, "activity_10": 2.621327, "activity_20": 2.360721, "activity_30": 8.503098}, "trend_signal": 0, "fair_value": 46.288992, "relative_strength": -89.593846, "rate_of_change": -7.19810653289727, "market_dynamics": 0.676314, "expectation": {"probability": 60.4775, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.163227, "high": 3.26505, "low": 3.023009, "close": 3.153212, "volume": 570732662}, "trend_line": 18.098459, "activity_lines": {"activity_5": 3.023121, "activity_10": 2.751725, "activity_20": 2.45367, "activity_30": 7.43701}, "trend_signal": 0, "fair_value": 45.593254, "relative_strength": -88.92744, "rate_of_change": -8.024966283960364, "market_dynamics": 0.686325, "expectation": {"probability": 57.9611, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.15488, "high": 3.398591, "low": 3.049718, "close": 3.270059, "volume": 1211830639}, "trend_line": 16.323492, "activity_lines": {"activity_5": 3.146646, "activity_10": 2.885893, "activity_20": 2.551115, "activity_30": 6.480339}, "trend_signal": 0, "fair_value": 44.921457, "relative_strength": -87.729621, "rate_of_change": -9.807282487420595, "market_dynamics": 0.690958, "expectation": {"probability": 59.6814, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.270059, "high": 7.854622, "low": 2.814354, "close": 7.295716, "volume": 938906159}, "trend_line": 14.808951, "activity_lines": {"activity_5": 4.5543, "activity_10": 3.726858, "activity_20": 3.025625, "activity_30": 5.897902}, "trend_signal": 0, "fair_value": 44.333555, "relative_strength": -73.343148, "rate_of_change": -9.278290454027859, "market_dynamics": 0.67639, "expectation": {"probability": 60.9264, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.325658, "high": 8.353645, "low": 6.866556, "close": 7.285736, "volume": 587986423}, "trend_line": 13.249336, "activity_lines": {"activity_5": 5.65898, "activity_10": 4.471058, "activity_20": 3.473209, "activity_30": 5.412533}, "trend_signal": 0, "fair_value": 43.763588, "relative_strength": -72.280026, "rate_of_change": -10.53156972428365, "market_dynamics": 0.692168, "expectation": {"probability": 58.8912, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.245814, "high": 7.605111, "low": 6.686908, "close": 6.846595, "volume": 750914185}, "trend_line": 11.700649, "activity_lines": {"activity_5": 6.330426, "activity_10": 5.044871, "activity_20": 3.852629, "activity_30": 4.999453}, "trend_signal": 0, "fair_value": 43.20424, "relative_strength": -73.010587, "rate_of_change": -11.68878953632091, "market_dynamics": 0.838784, "expectation": {"probability": 57.332, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.776732, "high": 8.04425, "low": 6.487299, "close": 8.04425, "volume": 644987807}, "trend_line": 10.030492, "activity_lines": {"activity_5": 7.155089, "activity_10": 5.752453, "activity_20": 4.322519, "activity_30": 4.763556}, "trend_signal": 0, "fair_value": 42.679464, "relative_strength": -68.2017, "rate_of_change": -14.274054370830196, "market_dynamics": 0.967968, "expectation": {"probability": 58.4946, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.094152, "high": 8.762844, "low": 7.615091, "close": 8.03427, "volume": 802350317}, "trend_line": 8.382374, "activity_lines": {"activity_5": 7.650355, "activity_10": 6.354324, "activity_20": 4.763004, "activity_30": 4.634768}, "trend_signal": 0, "fair_value": 42.169976, "relative_strength": -70.198063, "rate_of_change": -16.43107835587726, "market_dynamics": 1.161758, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.954426, "high": 8.323704, "low": 7.8147, "close": 8.124095, "volume": 307885493}, "trend_line": 6.663744, "activity_lines": {"activity_5": 7.857949, "activity_10": 6.870154, "activity_20": 5.182749, "activity_30": 4.618104}, "trend_signal": 0, "fair_value": 41.676557, "relative_strength": -69.336788, "rate_of_change": -20.502902876917684, "market_dynamics": 1.382392, "expectation": {"probability": 54.5343, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.124095, "high": 8.46343, "low": 8.02429, "close": 8.393567, "volume": 239125041}, "trend_line": 5.15384, "activity_lines": {"activity_5": 8.100141, "activity_10": 7.338195, "activity_20": 5.598413, "activity_30": 4.729706}, "trend_signal": 0, "fair_value": 41.201086, "relative_strength": -67.61293, "rate_of_change": -22.658493483543193, "market_dynamics": 1.581614, "expectation": {"probability": 55.622, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.433489, "high": 9.361671, "low": 8.423508, "close": 8.862649, "volume": 544972518}, "trend_line": 3.761839, "activity_lines": {"activity_5": 8.424839, "activity_10": 7.793148, "activity_20": 6.028084, "activity_30": 4.968984}, "trend_signal": 1, "fair_value": 40.745615, "relative_strength": -65.916557, "rate_of_change": -27.009006876426117, "market_dynamics": 1.729589, "expectation": {"probability": 54.0598, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.912551, "high": 9.860695, "low": 8.812746, "close": 9.431535, "volume": 348564324}, "trend_line": 4.017534, "activity_lines": {"activity_5": 8.804762, "activity_10": 8.247788, "activity_20": 6.480276, "activity_30": 5.334771}, "trend_signal": 1, "fair_value": 40.310697, "relative_strength": -63.235227, "rate_of_change": 6.79707451594819, "market_dynamics": 1.766624, "expectation": {"probability": 56.3895, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.481437, "high": 9.681046, "low": 9.13212, "close": 9.431535, "volume": 300683820}, "trend_line": 4.267242, "activity_lines": {"activity_5": 9.092199, "activity_10": 8.588277, "activity_20": 6.897994, "activity_30": 5.684061}, "trend_signal": 1, "fair_value": 39.887695, "relative_strength": -62.767087, "rate_of_change": 6.215454554958341, "market_dynamics": 1.788165, "expectation": {"probability": 61.3833, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.451496, "high": 10.429581, "low": 8.383586, "close": 8.403547, "volume": 743551614}, "trend_line": 4.485998, "activity_lines": {"activity_5": 8.943823, "activity_10": 8.629832, "activity_20": 7.181884, "activity_30": 5.950919}, "trend_signal": 1, "fair_value": 39.462233, "relative_strength": -65.3352, "rate_of_change": 5.126402486664687, "market_dynamics": 1.774112, "expectation": {"probability": 60.274, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.383586, "high": 9.910597, "low": 7.744837, "close": 9.34171, "volume": 1470729298}, "trend_line": 4.738912, "activity_lines": {"activity_5": 9.089537, "activity_10": 8.821819, "activity_20": 7.52498, "activity_30": 6.264191}, "trend_signal": 1, "fair_value": 39.060626, "relative_strength": -61.974767, "rate_of_change": 5.6378536058197, "market_dynamics": 1.798803, "expectation": {"probability": 53.1842, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.441515, "high": 12.166181, "low": 9.361671, "close": 10.998467, "volume": 837475563}, "trend_line": 5.042455, "activity_lines": {"activity_5": 9.724295, "activity_10": 9.277654, "activity_20": 7.992358, "activity_30": 6.668033}, "trend_signal": 1, "fair_value": 38.691387, "relative_strength": -53.541006, "rate_of_change": 6.405331012688152, "market_dynamics": 1.827138, "expectation": {"probability": 55.1895, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.018428, "high": 11.876747, "low": 10.339757, "close": 11.228017, "volume": 600843345}, "trend_line": 5.34777, "activity_lines": {"activity_5": 10.293181, "activity_10": 9.699737, "activity_20": 8.43983, "activity_30": 7.067102}, "trend_signal": 1, "fair_value": 38.33472, "relative_strength": -48.285835, "rate_of_change": 6.054887946446708, "market_dynamics": 1.796368, "expectation": {"probability": 57.3668, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.118232, "high": 12.924696, "low": 10.878701, "close": 12.874793, "volume": 597439991}, "trend_line": 5.714178, "activity_lines": {"activity_5": 11.291227, "activity_10": 10.363347, "activity_20": 9.001767, "activity_30": 7.552716}, "trend_signal": 1, "fair_value": 38.008311, "relative_strength": -36.251725, "rate_of_change": 6.851603565598385, "market_dynamics": 1.812092, "expectation": {"probability": 59.3423, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.854832, "high": 15.709244, "low": 12.385751, "close": 13.283993, "volume": 1007975163}, "trend_line": 6.094386, "activity_lines": {"activity_5": 12.196122, "activity_10": 11.013347, "activity_20": 9.552813, "activity_30": 8.041092}, "trend_signal": 1, "fair_value": 37.695345, "relative_strength": -37.135421, "rate_of_change": 6.653765423478227, "market_dynamics": 1.804037, "expectation": {"probability": 61.1429, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.423718, "high": 14.022546, "low": 12.854833, "close": 13.264031, "volume": 315630051}, "trend_line": 6.471416, "activity_lines": {"activity_5": 12.769, "activity_10": 11.565901, "activity_20": 10.052038, "activity_30": 8.503649}, "trend_signal": 1, "fair_value": 37.389954, "relative_strength": -33.817016, "rate_of_change": 6.186513292725461, "market_dynamics": 1.706712, "expectation": {"probability": 65.9226, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.124304, "high": 13.862859, "low": 12.206101, "close": 12.774989, "volume": 241343503}, "trend_line": 6.823432, "activity_lines": {"activity_5": 12.917377, "activity_10": 11.940985, "activity_20": 10.455731, "activity_30": 8.910331}, "trend_signal": 1, "fair_value": 37.086065, "relative_strength": -31.860579, "rate_of_change": 5.439551405751088, "market_dynamics": 1.57911, "expectation": {"probability": 63.467, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.794949, "high": 13.583405, "low": 12.196122, "close": 13.124304, "volume": 162961903}, "trend_line": 7.187841, "activity_lines": {"activity_5": 13.063757, "activity_10": 12.308447, "activity_20": 10.84689, "activity_30": 9.316839}, "trend_signal": 1, "fair_value": 36.793848, "relative_strength": -25.786205, "rate_of_change": 5.340552965135423, "market_dynamics": 1.412603, "expectation": {"probability": 58.2487, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.014519, "high": 13.842898, "low": 12.495536, "close": 13.004539, "volume": 168378434}, "trend_line": 7.558413, "activity_lines": {"activity_5": 13.043796, "activity_10": 12.586993, "activity_20": 11.179161, "activity_30": 9.69211}, "trend_signal": 1, "fair_value": 36.50723, "relative_strength": -18.7108, "rate_of_change": 5.155539751087985, "market_dynamics": 1.123124, "expectation": {"probability": 62.3684, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.984578, "high": 13.773035, "low": 12.675183, "close": 13.114325, "volume": 229692139}, "trend_line": 7.926444, "activity_lines": {"activity_5": 13.05178, "activity_10": 12.820536, "activity_20": 11.475533, "activity_30": 10.050556}, "trend_signal": 1, "fair_value": 36.228743, "relative_strength": -19.073726, "rate_of_change": 4.869157057175895, "market_dynamics": 0.906249, "expectation": {"probability": 57.3964, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.084382, "high": 14.411783, "low": 12.924695, "close": 13.982624, "volume": 184696763}, "trend_line": 8.315668, "activity_lines": {"activity_5": 13.360509, "activity_10": 13.126301, "activity_20": 11.826893, "activity_30": 10.441277}, "trend_signal": 1, "fair_value": 35.967024, "relative_strength": -7.8636, "rate_of_change": 4.910449124474991, "market_dynamics": 0.837278, "expectation": {"probability": 58.6682, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.032526, "high": 15.030573, "low": 13.763054, "close": 14.691237, "volume": 304231922}, "trend_line": 8.731132, "activity_lines": {"activity_5": 13.857536, "activity_10": 13.476524, "activity_20": 12.213849, "activity_30": 10.852604}, "trend_signal": 1, "fair_value": 35.719631, "relative_strength": 3.551609, "rate_of_change": 4.996159057817123, "market_dynamics": 0.829879, "expectation": {"probability": 57.3099, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.792995, "high": 17.106508, "low": 13.792995, "close": 15.150338, "volume": 439921567}, "trend_line": 9.158478, "activity_lines": {"activity_5": 14.379847, "activity_10": 13.843079, "activity_20": 12.607174, "activity_30": 11.266747}, "trend_signal": 1, "fair_value": 35.483203, "relative_strength": 17.969403, "rate_of_change": 4.89450852420969, "market_dynamics": 0.943074, "expectation": {"probability": 58.8732, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.220201, "high": 15.469712, "low": 13.972644, "close": 14.272058, "volume": 182372412}, "trend_line": 9.55409, "activity_lines": {"activity_5": 14.474328, "activity_10": 13.978632, "activity_20": 12.883015, "activity_30": 11.596655}, "trend_signal": 1, "fair_value": 35.242167, "relative_strength": 15.295208, "rate_of_change": 4.31962603393271, "market_dynamics": 0.963465, "expectation": {"probability": 64.9612, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.272058, "high": 16.547602, "low": 14.072449, "close": 16.128422, "volume": 259108553}, "trend_line": 9.998337, "activity_lines": {"activity_5": 15.103097, "activity_10": 14.426301, "activity_20": 13.305949, "activity_30": 12.020806}, "trend_signal": 1, "fair_value": 35.027406, "relative_strength": 41.492891, "rate_of_change": 4.6498096626680185, "market_dynamics": 1.112376, "expectation": {"probability": 58.1606, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.128422, "high": 19.162485, "low": 16.128422, "close": 18.503775, "volume": 345945090}, "trend_line": 10.515698, "activity_lines": {"activity_5": 16.32271, "activity_10": 15.254135, "activity_20": 13.916991, "activity_30": 12.569543}, "trend_signal": 1, "fair_value": 34.84381, "relative_strength": 73.55932, "rate_of_change": 5.174470514446564, "market_dynamics": 1.286091, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.67344, "high": 19.162482, "low": 17.675394, "close": 17.80514, "volume": 189683676}, "trend_line": 11.003984, "activity_lines": {"activity_5": 17.008035, "activity_10": 15.859677, "activity_20": 14.413353, "activity_30": 13.03983}, "trend_signal": 1, "fair_value": 34.656572, "relative_strength": 77.768083, "rate_of_change": 4.6434007519044425, "market_dynamics": 1.257402, "expectation": {"probability": 65.3846, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.815121, "high": 18.03469, "low": 16.357974, "close": 17.076569, "volume": 163560659}, "trend_line": 11.468096, "activity_lines": {"activity_5": 17.242909, "activity_10": 16.241294, "activity_20": 14.797743, "activity_30": 13.43161}, "trend_signal": 1, "fair_value": 34.465485, "relative_strength": 86.279424, "rate_of_change": 4.2176724357287165, "market_dynamics": 1.224463, "expectation": {"probability": 63.13, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.365999, "high": 20.40006, "low": 17.166391, "close": 19.551722, "volume": 261941268}, "trend_line": 12.010818, "activity_lines": {"activity_5": 18.174419, "activity_10": 17.001079, "activity_20": 15.381457, "activity_30": 13.953134}, "trend_signal": 1, "fair_value": 34.305122, "relative_strength": 132.535793, "rate_of_change": 4.732450792180335, "market_dynamics": 1.197788, "expectation": {"probability": 57.1106, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.611602, "high": 21.537833, "low": 19.07266, "close": 21.178535, "volume": 187378004}, "trend_line": 12.473579, "activity_lines": {"activity_5": 19.296222, "activity_10": 17.937609, "activity_20": 16.071915, "activity_30": 14.5446}, "trend_signal": 1, "fair_value": 34.165477, "relative_strength": 137.200112, "rate_of_change": 3.852868305888911, "market_dynamics": 1.167313, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.178534, "high": 28.344505, "low": 21.018847, "close": 28.344505, "volume": 423846780}, "trend_line": 13.175538, "activity_lines": {"activity_5": 22.470007, "activity_10": 20.03042, "activity_20": 17.384013, "activity_30": 15.56853}, "trend_signal": 1, "fair_value": 34.104204, "relative_strength": 184.204646, "rate_of_change": 5.627566875553509, "market_dynamics": 1.580044, "expectation": {"probability": 59.7031, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.384429, "high": 34.93161, "low": 28.244698, "close": 30.839621, "volume": 614484609}, "trend_line": 13.975305, "activity_lines": {"activity_5": 25.81945, "activity_10": 22.315764, "activity_20": 18.843251, "activity_30": 16.708149}, "trend_signal": 1, "fair_value": 34.070198, "relative_strength": 182.840549, "rate_of_change": 6.070089889308513, "market_dynamics": 2.12431, "expectation": {"probability": 60.9856, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.019268, "high": 37.925747, "low": 30.280716, "close": 34.991493, "volume": 563629795}, "trend_line": 14.873547, "activity_lines": {"activity_5": 29.683884, "activity_10": 25.062387, "activity_20": 20.603424, "activity_30": 18.064032}, "trend_signal": 1, "fair_value": 34.079696, "relative_strength": 196.234194, "rate_of_change": 6.427351674972387, "market_dynamics": 2.474897, "expectation": {"probability": 63.583, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.330831, "high": 38.424772, "low": 34.951569, "close": 38.125359, "volume": 346577769}, "trend_line": 15.876583, "activity_lines": {"activity_5": 33.398612, "activity_10": 28.018055, "activity_20": 22.548901, "activity_30": 19.564148}, "trend_signal": 1, "fair_value": 34.120978, "relative_strength": 187.441035, "rate_of_change": 6.743757894468614, "market_dynamics": 2.652411, "expectation": {"probability": 64.9718, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.125359, "high": 39.402856, "low": 34.612235, "close": 36.049419, "volume": 243385845}, "trend_line": 16.807427, "activity_lines": {"activity_5": 35.183117, "activity_10": 30.162583, "activity_20": 24.176429, "activity_30": 20.865622}, "trend_signal": 1, "fair_value": 34.140457, "relative_strength": 165.074053, "rate_of_change": 5.862999613959757, "market_dynamics": 2.345981, "expectation": {"probability": 65.3666, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.169187, "high": 42.51676, "low": 36.129264, "close": 40.321056, "volume": 255430375}, "trend_line": 17.871677, "activity_lines": {"activity_5": 37.400109, "activity_10": 32.721573, "activity_20": 26.102372, "activity_30": 22.38263}, "trend_signal": 1, "fair_value": 34.202263, "relative_strength": 169.064056, "rate_of_change": 6.332022147113878, "market_dynamics": 2.058499, "expectation": {"probability": 63.7662, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.720272, "high": 41.738279, "low": 34.252938, "close": 35.630245, "volume": 368036530}, "trend_line": 18.76393, "activity_lines": {"activity_5": 37.255061, "activity_10": 34.031009, "activity_20": 27.452728, "activity_30": 23.528344}, "trend_signal": 1, "fair_value": 34.216402, "relative_strength": 131.999943, "rate_of_change": 4.992553300957712, "market_dynamics": 1.625634, "expectation": {"probability": 64.4699, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.0095, "high": 42.636529, "low": 36.0095, "close": 40.121449, "volume": 362396172}, "trend_line": 19.786927, "activity_lines": {"activity_5": 38.287706, "activity_10": 35.832936, "activity_20": 29.121984, "activity_30": 24.906249}, "trend_signal": 1, "fair_value": 34.274294, "relative_strength": 153.328947, "rate_of_change": 5.451933576814667, "market_dynamics": 1.359039, "expectation": {"probability": 62.5151, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.129265, "high": 52.147903, "low": 36.109304, "close": 52.147903, "volume": 220695015}, "trend_line": 21.210806, "activity_lines": {"activity_5": 42.987172, "activity_10": 39.402493, "activity_20": 31.808059, "activity_30": 26.994053}, "trend_signal": 1, "fair_value": 34.447824, "relative_strength": 231.714128, "rate_of_change": 7.196059297130894, "market_dynamics": 1.380518, "expectation": {"probability": 63.6577, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57.337742, "high": 60.481583, "low": 49.523038, "close": 55.09214, "volume": 582345810}, "trend_line": 22.767093, "activity_lines": {"activity_5": 47.733214, "activity_10": 42.914708, "activity_20": 34.58814, "activity_30": 29.179946}, "trend_signal": 1, "fair_value": 34.646327, "relative_strength": 222.212571, "rate_of_change": 7.337236501055157, "market_dynamics": 1.520763, "expectation": {"probability": 64.9321, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 55.391551, "high": 65.421917, "low": 54.892528, "close": 63.375919, "volume": 332878761}, "trend_line": 24.568233, "activity_lines": {"activity_5": 53.971, "activity_10": 47.316453, "activity_20": 37.957258, "activity_30": 31.79987}, "trend_signal": 1, "fair_value": 34.919943, "relative_strength": 248.115032, "rate_of_change": 7.911154928738598, "market_dynamics": 1.798485, "expectation": {"probability": 66.1202, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 63.375919, "high": 68.615662, "low": 58.385689, "close": 68.615662, "volume": 307650701}, "trend_line": 26.488806, "activity_lines": {"activity_5": 60.418377, "activity_10": 52.033944, "activity_20": 41.590192, "activity_30": 34.64164}, "trend_signal": 1, "fair_value": 35.237827, "relative_strength": 261.42208, "rate_of_change": 7.817302123437209, "market_dynamics": 2.022018, "expectation": {"probability": 67.2304, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 75.452278, "high": 81.440545, "low": 67.917034, "close": 79.843674, "volume": 350292303}, "trend_line": 28.775995, "activity_lines": {"activity_5": 68.409397, "activity_10": 58.106055, "activity_20": 46.035679, "activity_30": 38.083889}, "trend_signal": 1, "fair_value": 35.654704, "relative_strength": 283.580965, "rate_of_change": 8.634549250728785, "market_dynamics": 2.189064, "expectation": {"probability": 68.2702, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 78.845632, "high": 84.035466, "low": 74.304516, "close": 79.843674, "volume": 422667876}, "trend_line": 31.008291, "activity_lines": {"activity_5": 73.752269, "activity_10": 63.362672, "activity_20": 50.173102, "activity_30": 41.378578}, "trend_signal": 1, "fair_value": 36.063861, "relative_strength": 231.072589, "rate_of_change": 7.7574937026504145, "market_dynamics": 2.224302, "expectation": {"probability": 68.7952, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 79.644073, "high": 85.432734, "low": 77.997295, "close": 84.833908, "volume": 190542408}, "trend_line": 33.393288, "activity_lines": {"activity_5": 78.912167, "activity_10": 68.768089, "activity_20": 54.473539, "activity_30": 44.851199}, "trend_signal": 1, "fair_value": 36.511293, "relative_strength": 219.418126, "rate_of_change": 7.6914816105150665, "market_dynamics": 2.184452, "expectation": {"probability": 67.18, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 83.835857, "high": 108.200915, "low": 83.436638, "close": 104.903931, "volume": 166210023}, "trend_line": 36.447951, "activity_lines": {"activity_5": 88.779288, "activity_10": 76.93561, "activity_20": 60.358239, "activity_30": 49.464789}, "trend_signal": 1, "fair_value": 37.133044, "relative_strength": 272.262016, "rate_of_change": 9.147535876071878, "market_dynamics": 2.18232, "expectation": {"probability": 67.9812, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 104.90393, "high": 115.400002, "low": 101.599998, "close": 115.0, "volume": 115951701}, "trend_line": 39.855452, "activity_lines": {"activity_5": 99.243231, "activity_10": 85.764547, "activity_20": 66.793039, "activity_30": 54.532663}, "trend_signal": 1, "fair_value": 37.834548, "relative_strength": 278.634128, "rate_of_change": 9.348950781897166, "market_dynamics": 2.138346, "expectation": {"probability": 68.8869, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 116.099998, "high": 122.199997, "low": 111.900002, "close": 115.900002, "volume": 160567143}, "trend_line": 43.281308, "activity_lines": {"activity_5": 106.914886, "activity_10": 93.314033, "activity_20": 72.850721, "activity_30": 59.438763}, "trend_signal": 1, "fair_value": 38.531561, "relative_strength": 242.76544, "rate_of_change": 8.595702289363079, "market_dynamics": 2.05454, "expectation": {"probability": 69.7427, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 117.199997, "high": 130.600006, "low": 115.099998, "close": 128.800003, "volume": 145230648}, "trend_line": 47.141157, "activity_lines": {"activity_5": 116.482786, "activity_10": 101.831183, "activity_20": 79.666387, "activity_30": 64.956098}, "trend_signal": 1, "fair_value": 39.330397, "relative_strength": 271.829384, "rate_of_change": 8.918050720648269, "market_dynamics": 2.08162, "expectation": {"probability": 70.5527, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 129.600006, "high": 131.100006, "low": 108.0, "close": 114.300003, "volume": 153429161}, "trend_line": 50.514013, "activity_lines": {"activity_5": 117.953598, "activity_10": 106.318294, "activity_20": 84.580871, "activity_30": 69.288927}, "trend_signal": 1, "fair_value": 39.988025, "relative_strength": 222.886448, "rate_of_change": 7.154801058446654, "market_dynamics": 1.783492, "expectation": {"probability": 71.1816, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 114.699997, "high": 126.199997, "low": 111.099998, "close": 126.199997, "volume": 51283850}, "trend_line": 54.254592, "activity_lines": {"activity_5": 121.426667, "activity_10": 111.892534, "activity_20": 90.185252, "activity_30": 74.171894}, "trend_signal": 1, "fair_value": 40.737694, "relative_strength": 237.809342, "rate_of_change": 7.405032342213643, "market_dynamics": 1.578129, "expectation": {"probability": 69.5082, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2f196978-7fb8-4c6c-97b5-5f8595a4a16a/", "share_image": "https://sharemaestro.com/terminal/2f196978-7fb8-4c6c-97b5-5f8595a4a16a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}