{"ticker": {"uuid": "2f1ba7a3-4a63-4997-8818-6dc6cda1181c", "symbol": "KER", "name": "Kering SA", "exchange": "VIE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KER fell 0.93%, moving from 258.60 to 256.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.77 and has softened across the 12-week window. Market Dynamics is -0.74 on the latest week. Expectation is undecided at 46.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "256.20"}, {"label": "12-Week Change", "value": "-0.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.52%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.77"}, {"label": "Market Dynamics", "value": "-0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 243.449997, "high": 256.850006, "low": 240.949997, "close": 256.200012, "volume": 359}, "trend_line": 273.09904, "activity_lines": {"activity_5": 246.213339, "activity_10": 247.225458, "activity_20": 252.53143, "activity_30": 261.245377}, "trend_signal": 0, "fair_value": 293.752262, "relative_strength": -17.765725, "rate_of_change": -0.5734409633198221, "market_dynamics": -0.739243, "expectation": {"probability": 46.5196, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 467.646393, "high": 467.646393, "low": 464.032074, "close": 464.032074, "volume": 0}, "trend_line": 497.202592, "activity_lines": {"activity_5": 475.258291, "activity_10": 492.56724, "activity_20": 507.132392, "activity_30": 503.80845}, "trend_signal": 0, "fair_value": 517.962484, "relative_strength": -4.690328, "rate_of_change": -0.1881792312565831, "market_dynamics": -1.147642, "expectation": {"probability": 52.6999, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 464.032074, "high": 483.772186, "low": 464.032074, "close": 480.34314, "volume": 0}, "trend_line": 496.571058, "activity_lines": {"activity_5": 473.997886, "activity_10": 487.963382, "activity_20": 504.04369, "activity_30": 502.720744}, "trend_signal": 0, "fair_value": 518.215798, "relative_strength": -2.156357, "rate_of_change": -0.12701743920111902, "market_dynamics": -1.170666, "expectation": {"probability": 54.001, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 487.479248, "high": 487.479248, "low": 470.51947, "close": 473.485077, "volume": 0}, "trend_line": 495.933711, "activity_lines": {"activity_5": 472.774557, "activity_10": 483.272863, "activity_20": 500.375242, "activity_30": 501.231326}, "trend_signal": 0, "fair_value": 518.573332, "relative_strength": 0.489459, "rate_of_change": -0.1283496067142876, "market_dynamics": -1.136099, "expectation": {"probability": 53.8933, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 473.485077, "high": 473.485077, "low": 467.183044, "close": 467.183044, "volume": 0}, "trend_line": 494.722004, "activity_lines": {"activity_5": 471.038407, "activity_10": 478.380081, "activity_20": 496.342437, "activity_30": 499.376444}, "trend_signal": 0, "fair_value": 518.805455, "relative_strength": -3.879625, "rate_of_change": -0.24432841993271753, "market_dynamics": -1.105143, "expectation": {"probability": 51.9697, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 468.665894, "high": 468.665894, "low": 440.214139, "close": 442.762726, "volume": 28}, "trend_line": 493.560347, "activity_lines": {"activity_5": 461.847959, "activity_10": 470.034123, "activity_20": 490.254511, "activity_30": 496.024232}, "trend_signal": 0, "fair_value": 518.837692, "relative_strength": -7.563746, "rate_of_change": -0.23481005304143454, "market_dynamics": -1.080906, "expectation": {"probability": 51.2961, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 441.882317, "high": 455.227783, "low": 441.882317, "close": 455.227783, "volume": 0}, "trend_line": 494.000397, "activity_lines": {"activity_5": 458.403483, "activity_10": 465.453372, "activity_20": 485.601315, "activity_30": 493.551164}, "trend_signal": 0, "fair_value": 518.872651, "relative_strength": -6.212, "rate_of_change": 0.08915829698937343, "market_dynamics": -1.162042, "expectation": {"probability": 51.719, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 453.698578, "high": 453.698578, "low": 453.142548, "close": 453.142548, "volume": 0}, "trend_line": 494.867698, "activity_lines": {"activity_5": 454.850881, "activity_10": 461.667953, "activity_20": 481.10746, "activity_30": 490.915174}, "trend_signal": 0, "fair_value": 519.014492, "relative_strength": -7.875982, "rate_of_change": 0.17556686295537483, "market_dynamics": -1.267574, "expectation": {"probability": 51.6821, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 453.142548, "high": 503.883015, "low": 453.142548, "close": 495.35675, "volume": 12}, "trend_line": 496.902791, "activity_lines": {"activity_5": 467.183052, "activity_10": 466.685971, "activity_20": 480.960635, "activity_30": 490.946725}, "trend_signal": 0, "fair_value": 519.47951, "relative_strength": 0.80009, "rate_of_change": 0.41123981383807373, "market_dynamics": -0.987222, "expectation": {"probability": 47.1114, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 485.069641, "high": 485.069641, "low": 470.056061, "close": 474.041138, "volume": 4}, "trend_line": 497.801357, "activity_lines": {"activity_5": 470.951908, "activity_10": 467.863808, "activity_20": 478.94235, "activity_30": 489.47178}, "trend_signal": 0, "fair_value": 519.805093, "relative_strength": -2.927386, "rate_of_change": 0.18083335740410778, "market_dynamics": -0.780733, "expectation": {"probability": 51.363, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 475.616638, "high": 488.962097, "low": 475.616638, "close": 487.293854, "volume": 18}, "trend_line": 499.14168, "activity_lines": {"activity_5": 478.68113, "activity_10": 471.513576, "activity_20": 478.344329, "activity_30": 488.793877}, "trend_signal": 0, "fair_value": 520.150751, "relative_strength": 1.581085, "rate_of_change": 0.26924856293632243, "market_dynamics": -0.335422, "expectation": {"probability": 46.1217, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 475.616638, "high": 478.767609, "low": 456.571564, "close": 456.571564, "volume": 0}, "trend_line": 498.02993, "activity_lines": {"activity_5": 473.200847, "activity_10": 469.201713, "activity_20": 475.006517, "activity_30": 486.047417}, "trend_signal": 0, "fair_value": 520.311776, "relative_strength": -3.658018, "rate_of_change": -0.22273235126347876, "market_dynamics": -0.108966, "expectation": {"probability": 51.5632, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 459.259186, "high": 469.963367, "low": 454.208344, "close": 454.208344, "volume": 2}, "trend_line": 496.644952, "activity_lines": {"activity_5": 466.843238, "activity_10": 466.595819, "activity_20": 471.873735, "activity_30": 483.220218}, "trend_signal": 0, "fair_value": 520.339641, "relative_strength": -3.410373, "rate_of_change": -0.2780913187285732, "market_dynamics": -0.186963, "expectation": {"probability": 51.0628, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 456.247192, "high": 463.753998, "low": 456.247192, "close": 458.286102, "volume": 0}, "trend_line": 494.487454, "activity_lines": {"activity_5": 461.773828, "activity_10": 465.206513, "activity_20": 469.557639, "activity_30": 480.745454}, "trend_signal": 0, "fair_value": 520.164334, "relative_strength": -4.626633, "rate_of_change": -0.4344145634243707, "market_dynamics": -0.149809, "expectation": {"probability": 50.4823, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 456.015503, "high": 456.015503, "low": 431.131836, "close": 431.131836, "volume": 31}, "trend_line": 491.391391, "activity_lines": {"activity_5": 450.124373, "activity_10": 459.156413, "activity_20": 464.974922, "activity_30": 476.657995}, "trend_signal": 0, "fair_value": 519.732745, "relative_strength": -9.24583, "rate_of_change": -0.626115581893007, "market_dynamics": -0.281571, "expectation": {"probability": 51.0332, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 438.777679, "high": 438.777679, "low": 420.891022, "close": 420.891022, "volume": 22}, "trend_line": 488.92926, "activity_lines": {"activity_5": 437.921934, "activity_10": 451.899824, "activity_20": 459.847031, "activity_30": 472.109584}, "trend_signal": 0, "fair_value": 519.122532, "relative_strength": -12.248473, "rate_of_change": -0.5010529376571841, "market_dynamics": -0.257956, "expectation": {"probability": 50.444, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 433.541382, "high": 433.541382, "low": 420.334991, "close": 420.334991, "volume": 22}, "trend_line": 485.260623, "activity_lines": {"activity_5": 429.961007, "activity_10": 444.939805, "activity_20": 455.162887, "activity_30": 467.684147}, "trend_signal": 0, "fair_value": 518.657527, "relative_strength": -11.431317, "rate_of_change": -0.7503410616087878, "market_dynamics": -0.308394, "expectation": {"probability": 49.7591, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 418.1571, "high": 418.1571, "low": 395.173267, "close": 396.609772, "volume": 21}, "trend_line": 481.089783, "activity_lines": {"activity_5": 416.507444, "activity_10": 434.300524, "activity_20": 448.692952, "activity_30": 461.964737}, "trend_signal": 0, "fair_value": 517.976119, "relative_strength": -16.370939, "rate_of_change": -0.8595051406015275, "market_dynamics": -0.460523, "expectation": {"probability": 49.0925, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 400.594879, "high": 400.594879, "low": 384.700793, "close": 391.002838, "volume": 52}, "trend_line": 476.501136, "activity_lines": {"activity_5": 405.024809, "activity_10": 423.66967, "activity_20": 442.25369, "activity_30": 456.152676}, "trend_signal": 0, "fair_value": 517.239193, "relative_strength": -16.046027, "rate_of_change": -0.9538026293940307, "market_dynamics": -0.593691, "expectation": {"probability": 48.4435, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 392.253984, "high": 400.548577, "low": 381.966858, "close": 381.966858, "volume": 130}, "trend_line": 472.325288, "activity_lines": {"activity_5": 395.015731, "activity_10": 413.293254, "activity_20": 435.460049, "activity_30": 450.053691}, "trend_signal": 0, "fair_value": 516.386737, "relative_strength": -18.424293, "rate_of_change": -0.8763563577317418, "market_dynamics": -0.652328, "expectation": {"probability": 47.8114, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 378.074432, "high": 381.364471, "low": 376.128235, "close": 376.128235, "volume": 5}, "trend_line": 467.316778, "activity_lines": {"activity_5": 386.33811, "activity_10": 403.529348, "activity_20": 428.565126, "activity_30": 443.847429}, "trend_signal": 0, "fair_value": 515.688133, "relative_strength": -16.42266, "rate_of_change": -1.0603942086623999, "market_dynamics": -0.859843, "expectation": {"probability": 47.1957, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 376.128235, "high": 376.498962, "low": 376.128235, "close": 376.498962, "volume": 0}, "trend_line": 461.637007, "activity_lines": {"activity_5": 380.768251, "activity_10": 395.85404, "activity_20": 422.136457, "activity_30": 437.988215}, "trend_signal": 0, "fair_value": 515.206675, "relative_strength": -15.758797, "rate_of_change": -1.2154006163245472, "market_dynamics": -1.021848, "expectation": {"probability": 47.0711, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 376.498962, "high": 376.498962, "low": 353.932159, "close": 374.135681, "volume": 5}, "trend_line": 455.969614, "activity_lines": {"activity_5": 377.333034, "activity_10": 389.20491, "activity_20": 415.899538, "activity_30": 432.342968}, "trend_signal": 0, "fair_value": 514.439928, "relative_strength": -20.334018, "rate_of_change": -1.2276730231898423, "market_dynamics": -1.240335, "expectation": {"probability": 47.2661, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 376.452637, "high": 376.452637, "low": 369.131134, "close": 370.567657, "volume": 0}, "trend_line": 450.809172, "activity_lines": {"activity_5": 374.206748, "activity_10": 383.362915, "activity_20": 409.828557, "activity_30": 426.833165}, "trend_signal": 0, "fair_value": 513.401422, "relative_strength": -21.129098, "rate_of_change": -1.1317512925323987, "market_dynamics": -1.469597, "expectation": {"probability": 46.7735, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 365.377747, "high": 382.754639, "low": 365.007039, "close": 372.189453, "volume": 24}, "trend_line": 445.833437, "activity_lines": {"activity_5": 372.983406, "activity_10": 379.410673, "activity_20": 404.402116, "activity_30": 421.760925}, "trend_signal": 0, "fair_value": 512.354298, "relative_strength": -22.070799, "rate_of_change": -1.103734198203045, "market_dynamics": -1.474361, "expectation": {"probability": 46.5427, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 375.479492, "high": 375.942885, "low": 372.421204, "close": 374.599091, "volume": 24}, "trend_line": 440.813453, "activity_lines": {"activity_5": 373.215104, "activity_10": 376.968226, "activity_20": 399.657515, "activity_30": 417.165161}, "trend_signal": 0, "fair_value": 511.350024, "relative_strength": -20.697803, "rate_of_change": -1.1259774578101063, "market_dynamics": -1.446991, "expectation": {"probability": 47.0988, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 377.981781, "high": 377.981781, "low": 362.504761, "close": 365.285065, "volume": 0}, "trend_line": 435.662177, "activity_lines": {"activity_5": 370.44407, "activity_10": 373.673992, "activity_20": 394.350452, "activity_30": 412.292361}, "trend_signal": 0, "fair_value": 510.321281, "relative_strength": -23.665433, "rate_of_change": -1.1685841175995133, "market_dynamics": -1.438966, "expectation": {"probability": 47.3868, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 367.462949, "high": 375.479492, "low": 367.462949, "close": 375.479492, "volume": 16}, "trend_line": 431.005174, "activity_lines": {"activity_5": 371.81877, "activity_10": 373.234197, "activity_20": 390.442586, "activity_30": 408.409607}, "trend_signal": 0, "fair_value": 509.518404, "relative_strength": -21.25832, "rate_of_change": -1.0689482002014545, "market_dynamics": -1.272735, "expectation": {"probability": 47.1691, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 382.940002, "high": 395.219613, "low": 377.564722, "close": 387.805481, "volume": 92}, "trend_line": 427.355258, "activity_lines": {"activity_5": 377.212547, "activity_10": 375.419679, "activity_20": 388.078447, "activity_30": 405.622531}, "trend_signal": 0, "fair_value": 508.88962, "relative_strength": -19.553195, "rate_of_change": -0.8468380938740236, "market_dynamics": -0.80862, "expectation": {"probability": 47.7, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 380.623077, "high": 380.623077, "low": 369.501831, "close": 369.501831, "volume": 10}, "trend_line": 423.756314, "activity_lines": {"activity_5": 375.355918, "activity_10": 374.335358, "activity_20": 384.483253, "activity_30": 401.890051}, "trend_signal": 0, "fair_value": 508.15581, "relative_strength": -23.883068, "rate_of_change": -0.8421433766470745, "market_dynamics": -0.513117, "expectation": {"probability": 47.7556, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 371.077332, "high": 374.228355, "low": 368.667755, "close": 371.587097, "volume": 2}, "trend_line": 420.588317, "activity_lines": {"activity_5": 374.373553, "activity_10": 373.856813, "activity_20": 381.584462, "activity_30": 398.524295}, "trend_signal": 0, "fair_value": 507.259748, "relative_strength": -23.745683, "rate_of_change": -0.7475987720621804, "market_dynamics": -0.145658, "expectation": {"probability": 47.4563, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 371.448029, "high": 371.448029, "low": 346.518005, "close": 346.518005, "volume": 2}, "trend_line": 416.671181, "activity_lines": {"activity_5": 365.235624, "activity_10": 368.902817, "activity_20": 376.849122, "activity_30": 393.745566}, "trend_signal": 0, "fair_value": 506.199631, "relative_strength": -28.443502, "rate_of_change": -0.9313468400502498, "market_dynamics": -0.001638, "expectation": {"probability": 47.8951, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 351.10553, "high": 358.56601, "low": 333.218933, "close": 333.218933, "volume": 0}, "trend_line": 411.767041, "activity_lines": {"activity_5": 352.915808, "activity_10": 362.075917, "activity_20": 371.371269, "activity_30": 388.36155}, "trend_signal": 0, "fair_value": 505.2008, "relative_strength": -30.192845, "rate_of_change": -1.1769808481186952, "market_dynamics": -0.23826, "expectation": {"probability": 47.7014, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 337.44223, "high": 337.44223, "low": 327.58783, "close": 327.58783, "volume": 76}, "trend_line": 406.903799, "activity_lines": {"activity_5": 341.536328, "activity_10": 354.96912, "activity_20": 365.93326, "activity_30": 382.930633}, "trend_signal": 0, "fair_value": 504.236784, "relative_strength": -29.772961, "rate_of_change": -1.1810663593155368, "market_dynamics": -0.192414, "expectation": {"probability": 47.2495, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 334.251312, "high": 339.741638, "low": 334.251312, "close": 339.741638, "volume": 0}, "trend_line": 402.655753, "activity_lines": {"activity_5": 338.222628, "activity_10": 350.853558, "activity_20": 362.27513, "activity_30": 378.59759}, "trend_signal": 0, "fair_value": 503.364722, "relative_strength": -29.034755, "rate_of_change": -1.0439927104244087, "market_dynamics": -0.258365, "expectation": {"probability": 47.0501, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 357.620273, "high": 360.811218, "low": 356.634827, "close": 356.869476, "volume": 30}, "trend_line": 399.792644, "activity_lines": {"activity_5": 342.60222, "activity_10": 350.442109, "activity_20": 360.683414, "activity_30": 375.643637}, "trend_signal": 0, "fair_value": 502.565938, "relative_strength": -24.602452, "rate_of_change": -0.7110562754085394, "market_dynamics": -0.081731, "expectation": {"probability": 47.3316, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 355.69632, "high": 390.937465, "low": 355.69632, "close": 389.154297, "volume": 67}, "trend_line": 397.590195, "activity_lines": {"activity_5": 358.724593, "activity_10": 356.222984, "activity_20": 362.471307, "activity_30": 374.957292}, "trend_signal": 0, "fair_value": 501.988153, "relative_strength": -15.348895, "rate_of_change": -0.5508978299260557, "market_dynamics": 0.386289, "expectation": {"probability": 51.0508, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 390.468201, "high": 404.63974, "low": 384.743286, "close": 404.63974, "volume": 4}, "trend_line": 395.973434, "activity_lines": {"activity_5": 377.166361, "activity_10": 364.385408, "activity_20": 365.882484, "activity_30": 375.412101}, "trend_signal": 0, "fair_value": 501.607383, "relative_strength": -12.936403, "rate_of_change": -0.40664005811310233, "market_dynamics": 0.668445, "expectation": {"probability": 52.731, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 397.037811, "high": 410.130035, "low": 397.037811, "close": 410.130035, "volume": 15}, "trend_line": 393.132544, "activity_lines": {"activity_5": 392.676841, "activity_10": 373.015881, "activity_20": 369.778308, "activity_30": 376.32543}, "trend_signal": 0, "fair_value": 501.286525, "relative_strength": -10.778252, "rate_of_change": -0.7174445950331108, "market_dynamics": 1.065796, "expectation": {"probability": 53.2114, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 398.63327, "high": 409.144653, "low": 394.409973, "close": 394.409973, "volume": 55}, "trend_line": 390.478172, "activity_lines": {"activity_5": 397.444486, "activity_10": 378.38226, "activity_20": 372.085901, "activity_30": 376.407845}, "trend_signal": 0, "fair_value": 500.784563, "relative_strength": -13.664318, "rate_of_change": -0.6751850083416201, "market_dynamics": 1.303683, "expectation": {"probability": 53.8395, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 395.254639, "high": 395.254639, "low": 382.303131, "close": 388.075012, "volume": 0}, "trend_line": 387.170877, "activity_lines": {"activity_5": 396.455922, "activity_10": 382.143953, "activity_20": 373.730912, "activity_30": 376.252802}, "trend_signal": 0, "fair_value": 499.924587, "relative_strength": -14.581541, "rate_of_change": -0.846985884783325, "market_dynamics": 1.175399, "expectation": {"probability": 53.2423, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 387.18338, "high": 401.35495, "low": 387.18338, "close": 396.286957, "volume": 0}, "trend_line": 385.16139, "activity_lines": {"activity_5": 396.124304, "activity_10": 387.098946, "activity_20": 376.101123, "activity_30": 376.840937}, "trend_signal": 0, "fair_value": 499.121746, "relative_strength": -13.007916, "rate_of_change": -0.5190181181938526, "market_dynamics": 1.122973, "expectation": {"probability": 52.749, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 399.618683, "high": 399.618683, "low": 338.005341, "close": 338.005341, "volume": 23}, "trend_line": 381.287957, "activity_lines": {"activity_5": 375.88997, "activity_10": 380.552392, "activity_20": 372.826476, "activity_30": 373.798611}, "trend_signal": 0, "fair_value": 498.107098, "relative_strength": -26.87957, "rate_of_change": -1.0056649239945825, "market_dynamics": 0.819563, "expectation": {"probability": 51.5526, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 336.691437, "high": 347.718947, "low": 329.277161, "close": 345.278809, "volume": 86}, "trend_line": 377.521047, "activity_lines": {"activity_5": 362.522418, "activity_10": 375.241261, "activity_20": 370.416589, "activity_30": 371.47544}, "trend_signal": 0, "fair_value": 496.948632, "relative_strength": -25.283542, "rate_of_change": -0.9879436081953136, "market_dynamics": 0.61213, "expectation": {"probability": 51.419, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 342.744841, "high": 344.199524, "low": 341.430939, "close": 341.430939, "volume": 24}, "trend_line": 374.531017, "activity_lines": {"activity_5": 352.195659, "activity_10": 368.908863, "activity_20": 367.760662, "activity_30": 369.147046}, "trend_signal": 0, "fair_value": 495.707075, "relative_strength": -25.942312, "rate_of_change": -0.7920167693325956, "market_dynamics": 0.382588, "expectation": {"probability": 51.1334, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 339.178467, "high": 344.152618, "low": 337.11377, "close": 337.11377, "volume": 0}, "trend_line": 371.738442, "activity_lines": {"activity_5": 343.961778, "activity_10": 361.760811, "activity_20": 364.840044, "activity_30": 366.73303}, "trend_signal": 0, "fair_value": 494.296838, "relative_strength": -25.903986, "rate_of_change": -0.7456191538870596, "market_dynamics": 0.072624, "expectation": {"probability": 50.3517, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 333.031281, "high": 333.031281, "low": 315.527985, "close": 315.527985, "volume": 29}, "trend_line": 368.244875, "activity_lines": {"activity_5": 331.930052, "activity_10": 351.047265, "activity_20": 360.04214, "activity_30": 363.106549}, "trend_signal": 0, "fair_value": 492.670705, "relative_strength": -29.546954, "rate_of_change": -0.9397916936446516, "market_dynamics": -0.068237, "expectation": {"probability": 48.542, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 323.129944, "high": 327.494019, "low": 303.374237, "close": 317.358093, "volume": 200}, "trend_line": 365.603152, "activity_lines": {"activity_5": 325.892293, "activity_10": 342.005126, "activity_20": 355.655469, "activity_30": 359.823531}, "trend_signal": 0, "fair_value": 490.947318, "relative_strength": -28.585776, "rate_of_change": -0.7173821495818391, "market_dynamics": -0.218842, "expectation": {"probability": 47.7682, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 319.985901, "high": 321.9021, "low": 309.01059, "close": 321.9021, "volume": 169}, "trend_line": 363.299795, "activity_lines": {"activity_5": 322.745687, "activity_10": 335.376109, "activity_20": 351.97833, "activity_30": 357.004108}, "trend_signal": 0, "fair_value": 489.069902, "relative_strength": -27.624385, "rate_of_change": -0.6300156296245513, "market_dynamics": -0.248052, "expectation": {"probability": 48.2525, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 317.218658, "high": 326.006148, "low": 317.218658, "close": 321.370972, "volume": 87}, "trend_line": 361.279932, "activity_lines": {"activity_5": 320.980485, "activity_10": 330.254668, "activity_20": 348.564433, "activity_30": 354.299023}, "trend_signal": 0, "fair_value": 487.117716, "relative_strength": -28.788196, "rate_of_change": -0.5559769170802982, "market_dynamics": -0.296311, "expectation": {"probability": 49.1192, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 320.405304, "high": 331.172455, "low": 320.405304, "close": 331.172455, "volume": 6}, "trend_line": 359.781406, "activity_lines": {"activity_5": 323.819776, "activity_10": 328.243297, "activity_20": 346.313205, "activity_30": 352.356605}, "trend_signal": 0, "fair_value": 485.154164, "relative_strength": -27.076809, "rate_of_change": -0.41478251828279517, "market_dynamics": -0.38271, "expectation": {"probability": 48.2903, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 331.172455, "high": 331.172455, "low": 318.087738, "close": 321.129578, "volume": 58}, "trend_line": 357.93576, "activity_lines": {"activity_5": 323.707528, "activity_10": 325.44054, "activity_20": 343.297963, "activity_30": 349.862939}, "trend_signal": 0, "fair_value": 482.968781, "relative_strength": -28.44243, "rate_of_change": -0.5129909353903598, "market_dynamics": -0.556251, "expectation": {"probability": 49.2209, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 320.212219, "high": 321.9021, "low": 308.479462, "close": 308.479462, "volume": 29}, "trend_line": 355.747219, "activity_lines": {"activity_5": 319.005135, "activity_10": 321.704259, "activity_20": 339.198845, "activity_30": 346.67221}, "trend_signal": 0, "fair_value": 480.775937, "relative_strength": -29.429177, "rate_of_change": -0.6114340182160182, "market_dynamics": -0.776324, "expectation": {"probability": 48.7911, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 309.879639, "high": 320.212219, "low": 309.879639, "close": 316.977234, "volume": 29}, "trend_line": 353.960871, "activity_lines": {"activity_5": 317.727242, "activity_10": 320.049863, "activity_20": 336.026846, "activity_30": 344.17092}, "trend_signal": 0, "fair_value": 478.601884, "relative_strength": -26.176038, "rate_of_change": -0.5021396948713676, "market_dynamics": -0.849484, "expectation": {"probability": 47.8128, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 311.424713, "high": 318.9086, "low": 299.402252, "close": 299.402252, "volume": 5}, "trend_line": 351.534631, "activity_lines": {"activity_5": 310.919346, "activity_10": 315.714589, "activity_20": 331.231566, "activity_30": 340.651009}, "trend_signal": 0, "fair_value": 476.257399, "relative_strength": -27.027603, "rate_of_change": -0.6854542970090067, "market_dynamics": -0.935698, "expectation": {"probability": 48.8158, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 292.884064, "high": 306.113617, "low": 292.884064, "close": 306.113617, "volume": 38}, "trend_line": 349.251782, "activity_lines": {"activity_5": 307.813153, "activity_10": 313.363721, "activity_20": 327.267556, "activity_30": 337.720621}, "trend_signal": 0, "fair_value": 473.908927, "relative_strength": -25.72149, "rate_of_change": -0.6493951942959494, "market_dynamics": -1.00802, "expectation": {"probability": 47.7711, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 311.086717, "high": 326.392426, "low": 311.086717, "close": 326.392426, "volume": 37}, "trend_line": 347.955361, "activity_lines": {"activity_5": 313.137152, "activity_10": 315.263548, "activity_20": 325.476555, "activity_30": 336.245824}, "trend_signal": 0, "fair_value": 471.846767, "relative_strength": -20.424017, "rate_of_change": -0.37119953764473834, "market_dynamics": -0.700442, "expectation": {"probability": 48.219, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 333.296875, "high": 333.296875, "low": 327.164917, "close": 327.164917, "volume": 0}, "trend_line": 346.344875, "activity_lines": {"activity_5": 318.367792, "activity_10": 317.106293, "activity_20": 324.057991, "activity_30": 334.904505}, "trend_signal": 0, "fair_value": 469.805419, "relative_strength": -21.652798, "rate_of_change": -0.4628427035501202, "market_dynamics": -0.464265, "expectation": {"probability": 48.7431, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 320.550188, "high": 326.488982, "low": 308.624308, "close": 324.123108, "volume": 31}, "trend_line": 344.222129, "activity_lines": {"activity_5": 321.338798, "activity_10": 318.217676, "activity_20": 322.718659, "activity_30": 333.470843}, "trend_signal": 0, "fair_value": 467.742873, "relative_strength": -21.576629, "rate_of_change": -0.6128994979354051, "market_dynamics": -0.08101, "expectation": {"probability": 49.7618, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 318.473989, "high": 318.473989, "low": 299.257439, "close": 302.250977, "volume": 31}, "trend_line": 341.980434, "activity_lines": {"activity_5": 316.542702, "activity_10": 315.311926, "activity_20": 319.705824, "activity_30": 330.763027}, "trend_signal": 0, "fair_value": 465.447234, "relative_strength": -25.425698, "rate_of_change": -0.6512350052892715, "market_dynamics": 0.172578, "expectation": {"probability": 49.9833, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 307.851781, "high": 310.024496, "low": 267.24588, "close": 273.860626, "volume": 0}, "trend_line": 338.722885, "activity_lines": {"activity_5": 302.093241, "activity_10": 307.591931, "activity_20": 314.427998, "activity_30": 326.3682}, "trend_signal": 0, "fair_value": 462.902773, "relative_strength": -31.479954, "rate_of_change": -0.952554203729674, "market_dynamics": -0.032599, "expectation": {"probability": 48.8771, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 272.846649, "high": 279.654581, "low": 261.451904, "close": 261.451904, "volume": 40}, "trend_line": 335.887349, "activity_lines": {"activity_5": 285.657739, "activity_10": 298.657837, "activity_20": 308.512266, "activity_30": 321.382976}, "trend_signal": 0, "fair_value": 460.138305, "relative_strength": -31.000447, "rate_of_change": -0.8371256049026764, "market_dynamics": -0.251947, "expectation": {"probability": 48.4839, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 257.685828, "high": 260.48623, "low": 246.194504, "close": 246.194504, "volume": 41}, "trend_line": 332.986534, "activity_lines": {"activity_5": 268.465805, "activity_10": 288.034719, "activity_20": 301.785521, "activity_30": 315.59634}, "trend_signal": 0, "fair_value": 457.24375, "relative_strength": -34.651561, "rate_of_change": -0.8636273466792481, "market_dynamics": -0.579341, "expectation": {"probability": 48.0233, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 246.870458, "high": 251.360767, "low": 239.434905, "close": 246.001389, "volume": 0}, "trend_line": 330.266986, "activity_lines": {"activity_5": 256.607527, "activity_10": 278.508943, "activity_20": 295.477579, "activity_30": 309.984396}, "trend_signal": 0, "fair_value": 455.123335, "relative_strength": -34.957171, "rate_of_change": -0.8167141077242577, "market_dynamics": -0.900735, "expectation": {"probability": 47.3154, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 252.085015, "high": 253.581802, "low": 248.077545, "close": 249.236359, "volume": 0}, "trend_line": 327.250144, "activity_lines": {"activity_5": 251.035686, "activity_10": 270.861814, "activity_20": 289.950478, "activity_30": 304.756613}, "trend_signal": 0, "fair_value": 452.933602, "relative_strength": -34.257796, "rate_of_change": -0.9134555156536285, "market_dynamics": -1.08706, "expectation": {"probability": 46.6461, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 251.650493, "high": 254.933728, "low": 248.512085, "close": 250.346832, "volume": 0}, "trend_line": 323.699389, "activity_lines": {"activity_5": 249.368312, "activity_10": 264.328695, "activity_20": 284.968159, "activity_30": 299.795109}, "trend_signal": 0, "fair_value": 450.664331, "relative_strength": -33.717777, "rate_of_change": -1.0850277884064068, "market_dynamics": -1.234892, "expectation": {"probability": 46.8269, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 246.532499, "high": 250.153706, "low": 231.178515, "close": 232.192459, "volume": 0}, "trend_line": 318.467328, "activity_lines": {"activity_5": 243.217065, "activity_10": 255.508723, "activity_20": 278.670027, "activity_30": 293.891436}, "trend_signal": 0, "fair_value": 448.210719, "relative_strength": -35.082285, "rate_of_change": -1.6163332949633673, "market_dynamics": -1.35234, "expectation": {"probability": 47.7718, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 223.984366, "high": 224.756904, "low": 219.204376, "close": 221.135696, "volume": 711}, "trend_line": 312.350526, "activity_lines": {"activity_5": 235.330861, "activity_10": 246.391158, "activity_20": 271.715706, "activity_30": 287.611976}, "trend_signal": 0, "fair_value": 446.031158, "relative_strength": -37.690165, "rate_of_change": -1.920700009766781, "market_dynamics": -1.249513, "expectation": {"probability": 47.4756, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 219.156097, "high": 224.853481, "low": 217.031656, "close": 217.997314, "volume": 25}, "trend_line": 305.946102, "activity_lines": {"activity_5": 228.069117, "activity_10": 238.630781, "activity_20": 264.920694, "activity_30": 281.524672}, "trend_signal": 0, "fair_value": 443.843375, "relative_strength": -37.90799, "rate_of_change": -2.0503964190538952, "market_dynamics": -1.246581, "expectation": {"probability": 47.4196, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 212.975874, "high": 255.65799, "low": 211.575673, "close": 255.65799, "volume": 0}, "trend_line": 301.321036, "activity_lines": {"activity_5": 235.22787, "activity_10": 239.64736, "activity_20": 262.207198, "activity_30": 278.280278}, "trend_signal": 0, "fair_value": 441.942316, "relative_strength": -27.031037, "rate_of_change": -1.511725748347663, "market_dynamics": -1.018333, "expectation": {"probability": 46.9858, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 257.734121, "high": 257.734121, "low": 227.943589, "close": 228.040146, "volume": 51}, "trend_line": 295.98654, "activity_lines": {"activity_5": 232.752566, "activity_10": 236.489658, "activity_20": 257.176349, "activity_30": 273.552479}, "trend_signal": 0, "fair_value": 439.842696, "relative_strength": -33.388589, "rate_of_change": -1.770369593445843, "market_dynamics": -0.917002, "expectation": {"probability": 47.3561, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 232.91671, "high": 237.503586, "low": 227.509033, "close": 231.371674, "volume": 99}, "trend_line": 290.489364, "activity_lines": {"activity_5": 232.874883, "activity_10": 234.770788, "activity_20": 252.953895, "activity_30": 269.383778}, "trend_signal": 0, "fair_value": 437.531083, "relative_strength": -31.725135, "rate_of_change": -1.8572385082105312, "market_dynamics": -0.864458, "expectation": {"probability": 46.247, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 226.495102, "high": 234.413495, "low": 217.321348, "close": 232.578751, "volume": 5}, "trend_line": 286.975145, "activity_lines": {"activity_5": 233.454279, "activity_10": 233.8183, "activity_20": 249.27382, "activity_30": 265.647609}, "trend_signal": 0, "fair_value": 435.356909, "relative_strength": -30.75879, "rate_of_change": -1.2097582340398614, "market_dynamics": -0.666509, "expectation": {"probability": 46.977, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 226.929643, "high": 229.778331, "low": 223.453278, "close": 226.881348, "volume": 0}, "trend_line": 283.028563, "activity_lines": {"activity_5": 231.37167, "activity_10": 232.077479, "activity_20": 245.412566, "activity_30": 261.77059}, "trend_signal": 0, "fair_value": 433.137718, "relative_strength": -30.738028, "rate_of_change": -1.3752347786077357, "market_dynamics": -0.639722, "expectation": {"probability": 47.4239, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 230.116315, "high": 234.992898, "low": 219.687197, "close": 220.942551, "volume": 10}, "trend_line": 279.012283, "activity_lines": {"activity_5": 226.717193, "activity_10": 229.604514, "activity_20": 241.414741, "activity_30": 257.765041}, "trend_signal": 0, "fair_value": 430.824385, "relative_strength": -30.70931, "rate_of_change": -1.419036989563486, "market_dynamics": -0.384399, "expectation": {"probability": 46.7251, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 222.729022, "high": 232.771871, "low": 214.231232, "close": 214.231232, "volume": 88}, "trend_line": 274.916198, "activity_lines": {"activity_5": 222.139972, "activity_10": 226.425743, "activity_20": 237.15136, "activity_30": 253.585618}, "trend_signal": 0, "fair_value": 428.355322, "relative_strength": -32.426478, "rate_of_change": -1.4680661926270882, "market_dynamics": -0.174867, "expectation": {"probability": 45.9609, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 214.52092, "high": 216.065979, "low": 204.140106, "close": 215.003754, "volume": 113}, "trend_line": 271.565391, "activity_lines": {"activity_5": 218.740853, "activity_10": 224.044077, "activity_20": 233.399088, "activity_30": 249.720299}, "trend_signal": 0, "fair_value": 425.665223, "relative_strength": -31.506902, "rate_of_change": -1.2188466974216017, "market_dynamics": 0.048941, "expectation": {"probability": 45.0306, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 217.997309, "high": 217.997309, "low": 201.050003, "close": 202.450211, "volume": 43}, "trend_line": 267.735128, "activity_lines": {"activity_5": 212.248414, "activity_10": 219.692471, "activity_20": 228.981663, "activity_30": 245.261255}, "trend_signal": 0, "fair_value": 423.193137, "relative_strength": -34.254142, "rate_of_change": -1.4104385635797025, "market_dynamics": 0.087124, "expectation": {"probability": 46.3933, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 210.078904, "high": 220.025182, "low": 210.078904, "close": 210.947983, "volume": 308}, "trend_line": 264.036657, "activity_lines": {"activity_5": 210.597136, "activity_10": 217.22565, "activity_20": 225.967429, "activity_30": 241.597568}, "trend_signal": 0, "fair_value": 420.678672, "relative_strength": -30.851696, "rate_of_change": -1.3813917611886863, "market_dynamics": 0.191181, "expectation": {"probability": 44.5683, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 209.934052, "high": 230.309448, "low": 209.692637, "close": 230.309448, "volume": 457}, "trend_line": 261.001273, "activity_lines": {"activity_5": 216.461903, "activity_10": 218.407265, "activity_20": 225.336073, "activity_30": 239.421619}, "trend_signal": 0, "fair_value": 418.187503, "relative_strength": -24.620386, "rate_of_change": -1.1496070411162513, "market_dynamics": 0.44392, "expectation": {"probability": 44.71, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 236.199953, "high": 239.483185, "low": 226.301967, "close": 236.972488, "volume": 152}, "trend_line": 257.861274, "activity_lines": {"activity_5": 223.923224, "activity_10": 221.261225, "activity_20": 225.681871, "activity_30": 237.871375}, "trend_signal": 0, "fair_value": 415.816074, "relative_strength": -22.932817, "rate_of_change": -1.2030588831649283, "market_dynamics": 0.609666, "expectation": {"probability": 45.5672, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 232.820155, "high": 234.075503, "low": 222.197921, "close": 225.191452, "volume": 130}, "trend_line": 254.663337, "activity_lines": {"activity_5": 225.941449, "activity_10": 221.810772, "activity_20": 225.081324, "activity_30": 235.763645}, "trend_signal": 0, "fair_value": 413.343072, "relative_strength": -24.791052, "rate_of_change": -1.240177305569338, "market_dynamics": 0.867487, "expectation": {"probability": 46.6156, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 225.143164, "high": 228.860962, "low": 225.143164, "close": 228.860962, "volume": 38}, "trend_line": 252.009387, "activity_lines": {"activity_5": 228.503664, "activity_10": 223.13987, "activity_20": 225.002922, "activity_30": 234.098975}, "trend_signal": 0, "fair_value": 410.801272, "relative_strength": -23.632732, "rate_of_change": -1.0421405889297715, "market_dynamics": 0.961425, "expectation": {"probability": 44.7227, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 229.778327, "high": 232.627005, "low": 215.052053, "close": 215.534882, "volume": 173}, "trend_line": 248.627975, "activity_lines": {"activity_5": 224.863136, "activity_10": 222.113641, "activity_20": 223.737911, "activity_30": 231.745782}, "trend_signal": 0, "fair_value": 408.126472, "relative_strength": -27.774243, "rate_of_change": -1.3417801774185545, "market_dynamics": 0.76598, "expectation": {"probability": 46.1328, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 219.252644, "high": 226.253665, "low": 217.611034, "close": 224.129242, "volume": 215}, "trend_line": 246.118875, "activity_lines": {"activity_5": 223.781601, "activity_10": 222.856322, "activity_20": 223.436488, "activity_30": 230.165218}, "trend_signal": 0, "fair_value": 405.779955, "relative_strength": -24.25444, "rate_of_change": -1.0091784723742327, "market_dynamics": 0.784028, "expectation": {"probability": 44.7559, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 218.624979, "high": 237.996572, "low": 213.69034, "close": 235.658493, "volume": 819}, "trend_line": 243.770371, "activity_lines": {"activity_5": 226.955164, "activity_10": 225.63729, "activity_20": 224.352647, "activity_30": 229.490355}, "trend_signal": 0, "fair_value": 403.49653, "relative_strength": -22.419704, "rate_of_change": -0.9542153156680857, "market_dynamics": 0.960238, "expectation": {"probability": 44.896, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 238.093991, "high": 262.546384, "low": 235.366248, "close": 251.148254, "volume": 274}, "trend_line": 241.262232, "activity_lines": {"activity_5": 235.37958, "activity_10": 230.844993, "activity_20": 226.813967, "activity_30": 229.966347}, "trend_signal": 0, "fair_value": 401.421108, "relative_strength": -18.064575, "rate_of_change": -1.0288941144533106, "market_dynamics": 1.142751, "expectation": {"probability": 45.6252, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 249.638241, "high": 256.65247, "low": 238.142714, "close": 247.592422, "volume": 200}, "trend_line": 238.609815, "activity_lines": {"activity_5": 240.888265, "activity_10": 234.749007, "activity_20": 228.846369, "activity_30": 230.374747}, "trend_signal": 0, "fair_value": 399.302973, "relative_strength": -18.849159, "rate_of_change": -1.0993917191315772, "market_dynamics": 1.394478, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 237.36334, "high": 244.864674, "low": 235.999461, "close": 235.999466, "volume": 326}, "trend_line": 235.67236, "activity_lines": {"activity_5": 241.283867, "activity_10": 235.724444, "activity_20": 229.648696, "activity_30": 230.206337}, "trend_signal": 0, "fair_value": 397.272166, "relative_strength": -21.90267, "rate_of_change": -1.2310704821593361, "market_dynamics": 1.456888, "expectation": {"probability": 47.1366, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 235.804643, "high": 275.30835, "low": 235.414955, "close": 275.30835, "volume": 456}, "trend_line": 234.774273, "activity_lines": {"activity_5": 253.418125, "activity_10": 243.391469, "activity_20": 234.109002, "activity_30": 232.763498}, "trend_signal": 0, "fair_value": 395.236645, "relative_strength": -12.343705, "rate_of_change": -0.381074386491485, "market_dynamics": 1.493453, "expectation": {"probability": 45.4681, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 272.044796, "high": 273.018994, "low": 262.400255, "close": 268.294128, "volume": 145}, "trend_line": 234.588723, "activity_lines": {"activity_5": 259.802369, "activity_10": 248.96502, "activity_20": 237.807714, "activity_30": 234.926069}, "trend_signal": 1, "fair_value": 393.312682, "relative_strength": -12.638784, "rate_of_change": -0.07903336154724513, "market_dynamics": 1.442661, "expectation": {"probability": 46.789, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 269.317037, "high": 273.213873, "low": 261.085052, "close": 261.085052, "volume": 128}, "trend_line": 234.576494, "activity_lines": {"activity_5": 261.607878, "activity_10": 252.658345, "activity_20": 240.628161, "activity_30": 236.63551}, "trend_signal": 1, "fair_value": 391.700512, "relative_strength": -15.871205, "rate_of_change": -0.0052129530540096424, "market_dynamics": 1.411453, "expectation": {"probability": 46.2894, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 264.153797, "high": 265.907372, "low": 237.022385, "close": 237.022385, "volume": 240}, "trend_line": 234.270757, "activity_lines": {"activity_5": 254.730046, "activity_10": 251.324028, "activity_20": 241.015434, "activity_30": 236.793309}, "trend_signal": 1, "fair_value": 390.040528, "relative_strength": -25.016925, "rate_of_change": -0.13033573602647225, "market_dynamics": 1.249503, "expectation": {"probability": 45.1323, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 242.575309, "high": 249.97922, "low": 210.865148, "close": 218.804871, "volume": 1254}, "trend_line": 233.364207, "activity_lines": {"activity_5": 242.484377, "activity_10": 246.529047, "activity_20": 239.646545, "activity_30": 235.79551}, "trend_signal": 1, "fair_value": 388.04919, "relative_strength": -29.696231, "rate_of_change": -0.38696677793208734, "market_dynamics": 0.942772, "expectation": {"probability": 45.8828, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 215.93099, "high": 215.93099, "low": 198.78511, "close": 198.78511, "volume": 370}, "trend_line": 231.682498, "activity_lines": {"activity_5": 224.711761, "activity_10": 238.034655, "activity_20": 236.409472, "activity_30": 233.5646}, "trend_signal": 0, "fair_value": 386.01148, "relative_strength": -34.688871, "rate_of_change": -0.7206370769618426, "market_dynamics": 0.486812, "expectation": {"probability": 46.0909, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 200.538673, "high": 200.538673, "low": 194.352503, "close": 194.605789, "volume": 114}, "trend_line": 229.824463, "activity_lines": {"activity_5": 210.647588, "activity_10": 229.241189, "activity_20": 232.879879, "activity_30": 231.172555}, "trend_signal": 0, "fair_value": 383.962347, "relative_strength": -33.871725, "rate_of_change": -0.8019746921064365, "market_dynamics": -0.035634, "expectation": {"probability": 45.7234, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 190.72849, "high": 191.624751, "low": 162.924879, "close": 167.46463, "volume": 2299}, "trend_line": 227.666869, "activity_lines": {"activity_5": 192.448918, "activity_10": 216.259379, "activity_20": 226.858869, "activity_30": 227.14934}, "trend_signal": 0, "fair_value": 381.722726, "relative_strength": -35.951484, "rate_of_change": -0.9388008447125219, "market_dynamics": -0.335625, "expectation": {"probability": 45.0333, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 151.351409, "high": 164.853789, "low": 151.351409, "close": 164.308243, "volume": 1660}, "trend_line": 225.772621, "activity_lines": {"activity_5": 179.43948, "activity_10": 204.225202, "activity_20": 220.763627, "activity_30": 223.061686}, "trend_signal": 0, "fair_value": 379.739486, "relative_strength": -35.466444, "rate_of_change": -0.8320262005272293, "market_dynamics": -0.622085, "expectation": {"probability": 44.8366, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 168.146589, "high": 168.146589, "low": 156.534128, "close": 160.158157, "volume": 693}, "trend_line": 223.844649, "activity_lines": {"activity_5": 169.894289, "activity_10": 192.950721, "activity_20": 214.454768, "activity_30": 218.828495}, "trend_signal": 0, "fair_value": 377.692079, "relative_strength": -39.486668, "rate_of_change": -0.853944110433117, "market_dynamics": -0.755038, "expectation": {"probability": 44.0208, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 161.093379, "high": 173.348789, "low": 157.781112, "close": 169.880646, "volume": 750}, "trend_line": 220.985404, "activity_lines": {"activity_5": 167.499709, "activity_10": 184.822898, "activity_20": 209.313716, "activity_30": 215.346946}, "trend_signal": 0, "fair_value": 375.863515, "relative_strength": -37.262584, "rate_of_change": -1.2773345321290284, "market_dynamics": -0.754986, "expectation": {"probability": 44.6926, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 171.692669, "high": 177.713201, "low": 171.692669, "close": 177.459915, "volume": 441}, "trend_line": 219.299396, "activity_lines": {"activity_5": 169.558516, "activity_10": 179.989991, "activity_20": 205.182255, "activity_30": 212.53885}, "trend_signal": 0, "fair_value": 374.332585, "relative_strength": -34.513744, "rate_of_change": -0.762949936729752, "market_dynamics": -0.842263, "expectation": {"probability": 45.4879, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 180.049689, "high": 180.049689, "low": 170.82608, "close": 177.220856, "volume": 554}, "trend_line": 217.494369, "activity_lines": {"activity_5": 172.680696, "activity_10": 176.765151, "activity_20": 201.31142, "activity_30": 209.824106}, "trend_signal": 0, "fair_value": 372.816043, "relative_strength": -36.640309, "rate_of_change": -0.823087994277921, "market_dynamics": -0.877817, "expectation": {"probability": 45.7333, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 187.022183, "high": 192.042386, "low": 175.069341, "close": 175.906052, "volume": 1369}, "trend_line": 215.605279, "activity_lines": {"activity_5": 174.714192, "activity_10": 174.826058, "activity_20": 197.543797, "activity_30": 207.140989}, "trend_signal": 0, "fair_value": 371.33276, "relative_strength": -38.021097, "rate_of_change": -0.8685696134045705, "market_dynamics": -0.717631, "expectation": {"probability": 45.6547, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 177.340368, "high": 181.324664, "low": 168.714412, "close": 169.47142, "volume": 1002}, "trend_line": 213.691615, "activity_lines": {"activity_5": 173.829623, "activity_10": 172.828239, "activity_20": 193.415519, "activity_30": 204.164611}, "trend_signal": 0, "fair_value": 369.674197, "relative_strength": -38.67904, "rate_of_change": -0.8875775254092841, "market_dynamics": -0.704549, "expectation": {"probability": 44.8366, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 174.53146, "high": 178.03764, "low": 172.957664, "close": 172.9776, "volume": 442}, "trend_line": 212.092783, "activity_lines": {"activity_5": 173.492898, "activity_10": 172.364878, "activity_20": 189.840512, "activity_30": 201.5379}, "trend_signal": 0, "fair_value": 367.772938, "relative_strength": -37.167863, "rate_of_change": -0.7481959458259585, "market_dynamics": -0.716281, "expectation": {"probability": 44.6926, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 168.335901, "high": 177.001718, "low": 167.459354, "close": 173.057281, "volume": 1355}, "trend_line": 210.720318, "activity_lines": {"activity_5": 172.976268, "activity_10": 172.385233, "activity_20": 186.516672, "activity_30": 199.019481}, "trend_signal": 0, "fair_value": 365.920245, "relative_strength": -36.515283, "rate_of_change": -0.6471059413652964, "market_dynamics": -0.660102, "expectation": {"probability": 45.4879, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 176.643125, "high": 186.085895, "low": 170.228432, "close": 171.62294, "volume": 1150}, "trend_line": 209.274291, "activity_lines": {"activity_5": 172.275034, "activity_10": 172.536589, "activity_20": 183.35433, "activity_30": 196.497069}, "trend_signal": 0, "fair_value": 364.216129, "relative_strength": -34.756188, "rate_of_change": -0.6862304564289745, "market_dynamics": -0.708221, "expectation": {"probability": 45.5887, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 184.23319, "high": 194.990738, "low": 172.06122, "close": 178.695038, "volume": 1445}, "trend_line": 208.482452, "activity_lines": {"activity_5": 174.304361, "activity_10": 173.898176, "activity_20": 181.244213, "activity_30": 194.524214}, "trend_signal": 0, "fair_value": 362.43663, "relative_strength": -30.777793, "rate_of_change": -0.3783737582940898, "market_dynamics": -0.451062, "expectation": {"probability": 45.5712, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 177.220858, "high": 181.723099, "low": 173.01744, "close": 181.723099, "volume": 1149}, "trend_line": 207.508289, "activity_lines": {"activity_5": 177.157109, "activity_10": 175.548741, "activity_20": 179.750566, "activity_30": 192.797804}, "trend_signal": 0, "fair_value": 360.780178, "relative_strength": -29.829487, "rate_of_change": -0.4672637867862396, "market_dynamics": -0.086795, "expectation": {"probability": 46.3653, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 184.771061, "high": 203.995235, "low": 183.476173, "close": 196.943054, "volume": 1731}, "trend_line": 206.396076, "activity_lines": {"activity_5": 184.266396, "activity_10": 179.574481, "activity_20": 179.964897, "activity_30": 192.116176}, "trend_signal": 0, "fair_value": 359.137339, "relative_strength": -22.24869, "rate_of_change": -0.5359848540797313, "market_dynamics": 0.32804, "expectation": {"probability": 45.5282, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 196.544633, "high": 206.286199, "low": 193.954844, "close": 198.815674, "volume": 855}, "trend_line": 205.124182, "activity_lines": {"activity_5": 190.402193, "activity_10": 183.448654, "activity_20": 180.730741, "activity_30": 191.627118}, "trend_signal": 0, "fair_value": 357.533715, "relative_strength": -22.122516, "rate_of_change": -0.6162394288930199, "market_dynamics": 0.675984, "expectation": {"probability": 46.3384, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 194.333353, "high": 198.357474, "low": 190.269374, "close": 195.209885, "volume": 604}, "trend_line": 204.124797, "activity_lines": {"activity_5": 193.618835, "activity_10": 186.278942, "activity_20": 181.484026, "activity_30": 190.987486}, "trend_signal": 0, "fair_value": 355.70781, "relative_strength": -22.55937, "rate_of_change": -0.48720974302288234, "market_dynamics": 0.773286, "expectation": {"probability": 46.3209, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 196.186035, "high": 220.579799, "low": 194.731766, "close": 218.288834, "volume": 667}, "trend_line": 203.772392, "activity_lines": {"activity_5": 202.955996, "activity_10": 192.978329, "activity_20": 184.748998, "activity_30": 191.901295}, "trend_signal": 0, "fair_value": 353.87005, "relative_strength": -14.319187, "rate_of_change": -0.17264193531568067, "market_dynamics": 0.876257, "expectation": {"probability": 45.0195, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 222.970374, "high": 222.970374, "low": 213.657116, "close": 214.155151, "volume": 1417}, "trend_line": 203.726401, "activity_lines": {"activity_5": 208.275677, "activity_10": 198.155541, "activity_20": 187.709493, "activity_30": 192.57115}, "trend_signal": 0, "fair_value": 352.097849, "relative_strength": -12.925091, "rate_of_change": -0.022569789532620576, "market_dynamics": 0.918073, "expectation": {"probability": 45.4356, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 214.404165, "high": 215.400232, "low": 207.63088, "close": 214.354355, "volume": 261}, "trend_line": 203.400572, "activity_lines": {"activity_5": 211.499622, "activity_10": 202.556541, "activity_20": 190.711101, "activity_30": 193.256825}, "trend_signal": 0, "fair_value": 350.225025, "relative_strength": -17.027176, "rate_of_change": -0.15993459777459026, "market_dynamics": 0.877879, "expectation": {"probability": 44.9735, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 217.392378, "high": 217.392378, "low": 209.2246, "close": 210.967728, "volume": 231}, "trend_line": 202.577546, "activity_lines": {"activity_5": 212.433938, "activity_10": 205.589486, "activity_20": 193.316034, "activity_30": 193.745028}, "trend_signal": 0, "fair_value": 348.345545, "relative_strength": -19.765402, "rate_of_change": -0.4046330803828805, "market_dynamics": 0.867993, "expectation": {"probability": 45.6739, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 210.419883, "high": 221.177444, "low": 208.776373, "close": 221.177444, "volume": 223}, "trend_line": 201.578519, "activity_lines": {"activity_5": 215.961356, "activity_10": 209.789462, "activity_20": 196.815407, "activity_30": 194.945022}, "trend_signal": 0, "fair_value": 346.716206, "relative_strength": -14.181749, "rate_of_change": -0.49315781522993285, "market_dynamics": 0.82586, "expectation": {"probability": 45.5851, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 222.123708, "high": 236.765943, "low": 221.227251, "close": 230.88913, "volume": 230}, "trend_line": 201.021743, "activity_lines": {"activity_5": 220.994831, "activity_10": 214.854208, "activity_20": 200.983927, "activity_30": 196.836029}, "trend_signal": 0, "fair_value": 345.323392, "relative_strength": -6.504483, "rate_of_change": -0.27620800210364355, "market_dynamics": 0.76257, "expectation": {"probability": 46.3176, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 229.245601, "high": 239.853768, "low": 228.149933, "close": 236.915359, "volume": 578}, "trend_line": 201.052273, "activity_lines": {"activity_5": 227.197031, "activity_10": 220.065649, "activity_20": 205.409322, "activity_30": 199.151746}, "trend_signal": 0, "fair_value": 343.814043, "relative_strength": -3.25227, "rate_of_change": 0.015187411841328656, "market_dynamics": 0.907576, "expectation": {"probability": 46.6968, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 236.168314, "high": 241.547089, "low": 229.0962, "close": 241.547089, "volume": 277}, "trend_line": 199.926897, "activity_lines": {"activity_5": 233.425792, "activity_10": 225.115727, "activity_20": 209.910323, "activity_30": 201.764315}, "trend_signal": 1, "fair_value": 342.498813, "relative_strength": -2.097342, "rate_of_change": -0.5597429878348189, "market_dynamics": 1.064067, "expectation": {"probability": 46.1247, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 245.929781, "high": 273.421328, "low": 245.830183, "close": 269.337433, "volume": 522}, "trend_line": 199.961674, "activity_lines": {"activity_5": 247.105153, "activity_10": 234.407612, "activity_20": 216.716756, "activity_30": 206.242414}, "trend_signal": 1, "fair_value": 341.465942, "relative_strength": 9.704728, "rate_of_change": 0.017394858081547265, "market_dynamics": 1.221906, "expectation": {"probability": 40.5822, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 266.59824, "high": 272.873503, "low": 262.862976, "close": 270.931152, "volume": 170}, "trend_line": 200.289877, "activity_lines": {"activity_5": 257.42444, "activity_10": 242.70705, "activity_20": 223.237459, "activity_30": 210.82109}, "trend_signal": 1, "fair_value": 340.55445, "relative_strength": 10.223032, "rate_of_change": 0.16413295279774565, "market_dynamics": 1.27785, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 275.114675, "high": 295.135651, "low": 275.114675, "close": 295.135651, "volume": 563}, "trend_line": 202.226986, "activity_lines": {"activity_5": 272.49498, "activity_10": 254.030556, "activity_20": 231.617112, "activity_30": 216.940172}, "trend_signal": 1, "fair_value": 339.847907, "relative_strength": 17.530527, "rate_of_change": 0.9671527233500777, "market_dynamics": 1.31356, "expectation": {"probability": 43.8481, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 294.039999, "high": 320.186853, "low": 286.469858, "close": 309.479095, "volume": 916}, "trend_line": 205.24946, "activity_lines": {"activity_5": 288.063566, "activity_10": 266.564746, "activity_20": 240.795048, "activity_30": 223.859663}, "trend_signal": 1, "fair_value": 339.228099, "relative_strength": 25.515778, "rate_of_change": 1.4945947916169746, "market_dynamics": 1.395845, "expectation": {"probability": 45.2496, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 312.566885, "high": 318.144885, "low": 295.23526, "close": 307.984985, "volume": 271}, "trend_line": 208.889456, "activity_lines": {"activity_5": 298.296533, "activity_10": 277.094117, "activity_20": 249.163985, "activity_30": 230.487761}, "trend_signal": 1, "fair_value": 338.571211, "relative_strength": 27.173991, "rate_of_change": 1.7734497328275538, "market_dynamics": 1.339992, "expectation": {"probability": 45.4849, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 321.232709, "high": 350.068965, "low": 314.160617, "close": 329.549927, "volume": 648}, "trend_line": 213.387594, "activity_lines": {"activity_5": 311.288621, "activity_10": 289.842012, "activity_20": 258.943834, "activity_30": 238.272308}, "trend_signal": 1, "fair_value": 337.99582, "relative_strength": 33.162194, "rate_of_change": 2.153358090032085, "market_dynamics": 1.378715, "expectation": {"probability": 45.4755, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 332.189499, "high": 332.189499, "low": 303.054428, "close": 303.45285, "volume": 270}, "trend_line": 217.920535, "activity_lines": {"activity_5": 311.567517, "activity_10": 295.688944, "activity_20": 265.493043, "activity_30": 244.082969}, "trend_signal": 1, "fair_value": 337.029367, "relative_strength": 18.976646, "rate_of_change": 2.1242757908409584, "market_dynamics": 1.266303, "expectation": {"probability": 45.8899, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 304.598324, "high": 306.939095, "low": 292.247076, "close": 296.928619, "volume": 314}, "trend_line": 222.341214, "activity_lines": {"activity_5": 307.503556, "activity_10": 298.853735, "activity_20": 270.793136, "activity_30": 249.180265}, "trend_signal": 1, "fair_value": 335.777923, "relative_strength": 17.650402, "rate_of_change": 2.028573856061801, "market_dynamics": 1.105655, "expectation": {"probability": 44.957, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 305.64423, "high": 322.527592, "low": 305.295599, "close": 314.907654, "volume": 272}, "trend_line": 227.499531, "activity_lines": {"activity_5": 309.313076, "activity_10": 304.086724, "activity_20": 277.2425, "activity_30": 255.152294}, "trend_signal": 1, "fair_value": 334.59599, "relative_strength": 22.028212, "rate_of_change": 2.3200003756388514, "market_dynamics": 1.063571, "expectation": {"probability": 43.3556, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 317.846079, "high": 318.19471, "low": 289.258857, "close": 296.330963, "volume": 610}, "trend_line": 231.714541, "activity_lines": {"activity_5": 304.568461, "activity_10": 304.52409, "activity_20": 281.288444, "activity_30": 259.593031}, "trend_signal": 1, "fair_value": 333.33782, "relative_strength": 16.177559, "rate_of_change": 1.8527554678783082, "market_dynamics": 0.91023, "expectation": {"probability": 45.0423, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 298.02428, "high": 300.365022, "low": 292.49607, "close": 294.338806, "volume": 436}, "trend_line": 235.610504, "activity_lines": {"activity_5": 299.936729, "activity_10": 303.603176, "activity_20": 284.671383, "activity_30": 263.633306}, "trend_signal": 1, "fair_value": 331.996823, "relative_strength": 10.348987, "rate_of_change": 1.6813631907546083, "market_dynamics": 0.76205, "expectation": {"probability": 43.2619, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 290.304733, "high": 297.177612, "low": 288.461992, "close": 291.699249, "volume": 145}, "trend_line": 239.426451, "activity_lines": {"activity_5": 296.772552, "activity_10": 301.747773, "activity_20": 287.348063, "activity_30": 267.251935}, "trend_signal": 1, "fair_value": 330.805072, "relative_strength": 8.076914, "rate_of_change": 1.6195996932292944, "market_dynamics": 0.459476, "expectation": {"probability": 43.2619, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 291.549828, "high": 297.028225, "low": 283.880063, "close": 296.330963, "volume": 254}, "trend_line": 243.440614, "activity_lines": {"activity_5": 295.935854, "activity_10": 300.356897, "activity_20": 290.006386, "activity_30": 270.923194}, "trend_signal": 1, "fair_value": 329.871128, "relative_strength": 9.607501, "rate_of_change": 1.676574573625545, "market_dynamics": 0.120445, "expectation": {"probability": 43.2135, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 298.323085, "high": 312.865723, "low": 298.323085, "close": 300.663879, "volume": 685}, "trend_line": 247.813696, "activity_lines": {"activity_5": 296.583305, "activity_10": 299.732091, "activity_20": 292.705738, "activity_30": 274.615017}, "trend_signal": 1, "fair_value": 329.060489, "relative_strength": 8.627613, "rate_of_change": 1.7963650058818788, "market_dynamics": -0.077706, "expectation": {"probability": 40.4563, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 301.211686, "high": 304.747754, "low": 301.062286, "close": 301.062286, "volume": 83}, "trend_line": 252.083186, "activity_lines": {"activity_5": 298.313143, "activity_10": 299.339999, "activity_20": 295.031088, "activity_30": 278.05041}, "trend_signal": 1, "fair_value": 328.206376, "relative_strength": 8.733066, "rate_of_change": 1.7228628073889907, "market_dynamics": -0.342441, "expectation": {"probability": 41.6107, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 302.15799, "high": 304.349305, "low": 297.576047, "close": 302.307373, "volume": 37}, "trend_line": 256.391522, "activity_lines": {"activity_5": 300.142588, "activity_10": 299.300155, "activity_20": 297.062122, "activity_30": 281.29068}, "trend_signal": 1, "fair_value": 327.27832, "relative_strength": 7.149544, "rate_of_change": 1.7090929658434246, "market_dynamics": -0.451697, "expectation": {"probability": 42.93, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 304.946974, "high": 318.144883, "low": 297.974461, "close": 316.501373, "volume": 282}, "trend_line": 261.220803, "activity_lines": {"activity_5": 306.172129, "activity_10": 302.336356, "activity_20": 300.010015, "activity_30": 285.168735}, "trend_signal": 1, "fair_value": 326.44125, "relative_strength": 11.22518, "rate_of_change": 1.8835572106007392, "market_dynamics": -0.490613, "expectation": {"probability": 44.191, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 314.35983, "high": 318.049988, "low": 288.649994, "close": 291.600006, "volume": 1626}, "trend_line": 264.984302, "activity_lines": {"activity_5": 302.247739, "activity_10": 300.607791, "activity_20": 300.132426, "activity_30": 287.128684}, "trend_signal": 1, "fair_value": 325.169942, "relative_strength": 1.552381, "rate_of_change": 1.440734794770547, "market_dynamics": -0.564756, "expectation": {"probability": 44.9784, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 280.600006, "high": 281.049988, "low": 266.200012, "close": 277.200012, "volume": 672}, "trend_line": 268.166866, "activity_lines": {"activity_5": 293.838749, "activity_10": 296.357928, "activity_20": 298.594309, "activity_30": 287.916794}, "trend_signal": 1, "fair_value": 323.768932, "relative_strength": -3.784916, "rate_of_change": 1.201038693982715, "market_dynamics": -0.588557, "expectation": {"probability": 46.5597, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 274.700012, "high": 277.299988, "low": 259.799988, "close": 265.0, "volume": 883}, "trend_line": 270.435431, "activity_lines": {"activity_5": 282.927346, "activity_10": 290.575475, "activity_20": 295.702455, "activity_30": 287.71248}, "trend_signal": 1, "fair_value": 322.115015, "relative_strength": -8.862649, "rate_of_change": 0.8459527583843884, "market_dynamics": -0.636022, "expectation": {"probability": 45.3573, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 263.5, "high": 265.399994, "low": 248.100006, "close": 257.549988, "volume": 831}, "trend_line": 272.393241, "activity_lines": {"activity_5": 271.936757, "activity_10": 284.008129, "activity_20": 291.989396, "activity_30": 286.881161}, "trend_signal": 0, "fair_value": 320.406914, "relative_strength": -11.870449, "rate_of_change": 0.7239472996421076, "market_dynamics": -0.777866, "expectation": {"probability": 44.3142, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 263.5, "high": 290.0, "low": 259.350006, "close": 282.950012, "volume": 2346}, "trend_line": 275.317912, "activity_lines": {"activity_5": 272.396669, "activity_10": 282.727856, "activity_20": 290.751517, "activity_30": 287.562243}, "trend_signal": 0, "fair_value": 319.04919, "relative_strength": -1.813798, "rate_of_change": 1.0736944093264007, "market_dynamics": -0.807565, "expectation": {"probability": 45.9857, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 280.850006, "high": 284.700012, "low": 269.399994, "close": 275.399994, "volume": 1589}, "trend_line": 277.221618, "activity_lines": {"activity_5": 272.576666, "activity_10": 280.233929, "activity_20": 288.737356, "activity_30": 287.567539}, "trend_signal": 0, "fair_value": 317.414612, "relative_strength": -6.81697, "rate_of_change": 0.6914573723775734, "market_dynamics": -0.792888, "expectation": {"probability": 44.2638, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 277.25, "high": 295.049988, "low": 277.049988, "close": 286.049988, "volume": 1636}, "trend_line": 279.618112, "activity_lines": {"activity_5": 277.386662, "activity_10": 280.056929, "activity_20": 287.831459, "activity_30": 288.137111}, "trend_signal": 0, "fair_value": 315.903811, "relative_strength": -0.940444, "rate_of_change": 0.8644686577076461, "market_dynamics": -0.637315, "expectation": {"probability": 45.5768, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 278.450012, "high": 278.450012, "low": 252.850006, "close": 254.699997, "volume": 2138}, "trend_line": 280.962967, "activity_lines": {"activity_5": 271.156662, "activity_10": 274.445637, "activity_20": 284.051416, "activity_30": 286.529491}, "trend_signal": 0, "fair_value": 314.147643, "relative_strength": -6.644664, "rate_of_change": 0.48096133343465086, "market_dynamics": -0.614084, "expectation": {"probability": 44.5231, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 249.899994, "high": 263.700012, "low": 248.100006, "close": 258.600006, "volume": 780}, "trend_line": 282.550709, "activity_lines": {"activity_5": 266.913332, "activity_10": 270.386388, "activity_20": 280.896541, "activity_30": 285.086719}, "trend_signal": 0, "fair_value": 312.553782, "relative_strength": -2.617601, "rate_of_change": 0.5651072157135897, "market_dynamics": -0.83198, "expectation": {"probability": 45.6338, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 246.100006, "high": 252.050003, "low": 232.050003, "close": 232.949997, "volume": 536}, "trend_line": 282.943128, "activity_lines": {"activity_5": 254.049998, "activity_10": 262.45818, "activity_20": 275.636664, "activity_30": 281.886673}, "trend_signal": 0, "fair_value": 310.672798, "relative_strength": -11.062406, "rate_of_change": 0.13888445064918173, "market_dynamics": -1.022572, "expectation": {"probability": 44.7743, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 230.149994, "high": 259.100006, "low": 230.149994, "close": 249.050003, "volume": 1143}, "trend_line": 283.54849, "activity_lines": {"activity_5": 249.886667, "activity_10": 258.976363, "activity_20": 272.24585, "activity_30": 279.70002}, "trend_signal": 0, "fair_value": 308.763553, "relative_strength": -6.309124, "rate_of_change": 0.21395182992393216, "market_dynamics": -1.22851, "expectation": {"probability": 45.6335, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 246.899994, "high": 264.899994, "low": 246.899994, "close": 263.200012, "volume": 506}, "trend_line": 284.424645, "activity_lines": {"activity_5": 252.196671, "activity_10": 258.84091, "activity_20": 270.430648, "activity_30": 278.387215}, "trend_signal": 0, "fair_value": 306.962544, "relative_strength": -4.507068, "rate_of_change": 0.30899653177485903, "market_dynamics": -1.224, "expectation": {"probability": 46.0647, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 265.899994, "high": 281.649994, "low": 256.950012, "close": 277.149994, "volume": 1010}, "trend_line": 285.611409, "activity_lines": {"activity_5": 260.680002, "activity_10": 261.496364, "activity_20": 270.190243, "activity_30": 277.917883}, "trend_signal": 0, "fair_value": 305.37132, "relative_strength": -5.732545, "rate_of_change": 0.4172507624998468, "market_dynamics": -1.01312, "expectation": {"probability": 46.57, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 267.649994, "high": 281.649994, "low": 242.800003, "close": 255.199997, "volume": 1889}, "trend_line": 285.140161, "activity_lines": {"activity_5": 260.35, "activity_10": 259.94, "activity_20": 267.9507, "activity_30": 275.955856}, "trend_signal": 0, "fair_value": 303.664516, "relative_strength": -15.359125, "rate_of_change": -0.16499620993781897, "market_dynamics": -0.788546, "expectation": {"probability": 45.7771, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 250.449997, "high": 251.199997, "low": 234.300003, "close": 238.949997, "volume": 865}, "trend_line": 284.074123, "activity_lines": {"activity_5": 254.829999, "activity_10": 255.471818, "activity_20": 264.349914, "activity_30": 272.975845}, "trend_signal": 0, "fair_value": 301.829589, "relative_strength": -17.93137, "rate_of_change": -0.37386455708706423, "market_dynamics": -0.791022, "expectation": {"probability": 45.4307, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 241.100006, "high": 244.5, "low": 229.800003, "close": 232.25, "volume": 435}, "trend_line": 281.977934, "activity_lines": {"activity_5": 246.676665, "activity_10": 250.585454, "activity_20": 260.362219, "activity_30": 269.632354}, "trend_signal": 0, "fair_value": 299.98617, "relative_strength": -20.70494, "rate_of_change": -0.7379021284525734, "market_dynamics": -0.858487, "expectation": {"probability": 45.0245, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 229.5, "high": 251.199997, "low": 226.800003, "close": 246.850006, "volume": 66}, "trend_line": 279.890298, "activity_lines": {"activity_5": 244.510001, "activity_10": 249.138183, "activity_20": 258.070149, "activity_30": 267.366036}, "trend_signal": 0, "fair_value": 298.266044, "relative_strength": -17.020953, "rate_of_change": -0.7403543853186866, "market_dynamics": -0.97115, "expectation": {"probability": 45.9246, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 244.399994, "high": 244.399994, "low": 236.949997, "close": 237.949997, "volume": 191}, "trend_line": 277.555798, "activity_lines": {"activity_5": 240.466667, "activity_10": 246.785455, "activity_20": 255.186715, "activity_30": 264.66021}, "trend_signal": 0, "fair_value": 296.603525, "relative_strength": -19.718684, "rate_of_change": -0.8340767853267967, "market_dynamics": -1.073956, "expectation": {"probability": 45.2916, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 233.350006, "high": 249.350006, "low": 230.699997, "close": 243.100006, "volume": 1088}, "trend_line": 274.674134, "activity_lines": {"activity_5": 240.753336, "activity_10": 245.673638, "activity_20": 253.094293, "activity_30": 262.437256}, "trend_signal": 0, "fair_value": 295.101153, "relative_strength": -19.724974, "rate_of_change": -1.0382287168074222, "market_dynamics": -0.96944, "expectation": {"probability": 45.9195, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 243.449997, "high": 256.850006, "low": 240.949997, "close": 256.200012, "volume": 359}, "trend_line": 273.09904, "activity_lines": {"activity_5": 246.213339, "activity_10": 247.225458, "activity_20": 252.53143, "activity_30": 261.245377}, "trend_signal": 0, "fair_value": 293.752262, "relative_strength": -17.765725, "rate_of_change": -0.5734409633198221, "market_dynamics": -0.739243, "expectation": {"probability": 46.5196, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2f1ba7a3-4a63-4997-8818-6dc6cda1181c/", "share_image": "https://sharemaestro.com/terminal/2f1ba7a3-4a63-4997-8818-6dc6cda1181c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}