{"ticker": {"uuid": "2f1ce90e-1b6e-404f-89c8-af521036f12a", "symbol": "ELABS", "name": "Elliptic Laboratories ASA", "exchange": "OSL", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ELABS rose 5.65%, moving from 2.92 to 3.08. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -66.10 and has improved across the 12-week window. Market Dynamics is 0.67 on the latest week. Expectation is undecided at 47.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.08"}, {"label": "12-Week Change", "value": "5.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.99%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-66.10"}, {"label": "Market Dynamics", "value": "0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.9, "high": 3.24, "low": 2.83, "close": 3.085, "volume": 3012704}, "trend_line": 4.7455, "activity_lines": {"activity_5": 3.100667, "activity_10": 3.090909, "activity_20": 3.249548, "activity_30": 3.823645}, "trend_signal": 0, "fair_value": 11.40266, "relative_strength": -66.104695, "rate_of_change": -4.696070738791716, "market_dynamics": 0.671604, "expectation": {"probability": 47.986, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.76, "high": 11.76, "low": 10.52, "close": 11.1, "volume": 1054522}, "trend_line": 16.103667, "activity_lines": {"activity_5": 11.188, "activity_10": 11.443636, "activity_20": 12.911095, "activity_30": 14.506774}, "trend_signal": 0, "fair_value": 17.888489, "relative_strength": -34.961032, "rate_of_change": -0.9837879735240529, "market_dynamics": -1.319706, "expectation": {"probability": 44.8481, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.0, "high": 14.68, "low": 10.96, "close": 14.38, "volume": 1867851}, "trend_line": 16.049667, "activity_lines": {"activity_5": 12.232, "activity_10": 11.893455, "activity_20": 12.89519, "activity_30": 14.39557}, "trend_signal": 0, "fair_value": 17.863429, "relative_strength": -16.40602, "rate_of_change": -0.3353273512175956, "market_dynamics": -0.741186, "expectation": {"probability": 45.6891, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.4, "high": 15.52, "low": 13.36, "close": 13.56, "volume": 1070322}, "trend_line": 15.991667, "activity_lines": {"activity_5": 12.797333, "activity_10": 12.188, "activity_20": 12.829143, "activity_30": 14.234946}, "trend_signal": 0, "fair_value": 17.832908, "relative_strength": -17.340004, "rate_of_change": -0.3613782142645067, "market_dynamics": -0.35463, "expectation": {"probability": 47.5054, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.9, "high": 14.68, "low": 12.5, "close": 14.68, "volume": 1131114}, "trend_line": 15.962333, "activity_lines": {"activity_5": 13.602667, "activity_10": 12.687636, "activity_20": 12.903048, "activity_30": 14.150323}, "trend_signal": 0, "fair_value": 17.810704, "relative_strength": -11.693449, "rate_of_change": -0.18343303421713583, "market_dynamics": 0.21034, "expectation": {"probability": 43.8158, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.1, "high": 16.139999, "low": 14.6, "close": 15.14, "volume": 1800956}, "trend_line": 15.853, "activity_lines": {"activity_5": 14.330667, "activity_10": 13.230545, "activity_20": 13.040381, "activity_30": 14.097269}, "trend_signal": 0, "fair_value": 17.792028, "relative_strength": -7.477075, "rate_of_change": -0.6849437359814475, "market_dynamics": 0.774172, "expectation": {"probability": 44.5814, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.7, "high": 19.860001, "low": 15.26, "close": 17.9, "volume": 3429933}, "trend_line": 15.783667, "activity_lines": {"activity_5": 15.706667, "activity_10": 14.213091, "activity_20": 13.449905, "activity_30": 14.229333}, "trend_signal": 0, "fair_value": 17.792778, "relative_strength": 9.262947, "rate_of_change": -0.4373493975903634, "market_dynamics": 0.912655, "expectation": {"probability": 38.7987, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.9, "high": 17.9, "low": 15.9, "close": 16.040001, "volume": 1635078}, "trend_line": 15.679667, "activity_lines": {"activity_5": 16.009334, "activity_10": 14.731273, "activity_20": 13.677429, "activity_30": 14.245871}, "trend_signal": 0, "fair_value": 17.78069, "relative_strength": -4.157685, "rate_of_change": -0.6589089848385626, "market_dynamics": 1.029413, "expectation": {"probability": 42.5063, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.120001, "high": 18.540001, "low": 16.120001, "close": 17.959999, "volume": 892368}, "trend_line": 15.543333, "activity_lines": {"activity_5": 16.841333, "activity_10": 15.512364, "activity_20": 14.092476, "activity_30": 14.392989}, "trend_signal": 0, "fair_value": 17.781918, "relative_strength": 7.050073, "rate_of_change": -0.8694955065053342, "market_dynamics": 1.050314, "expectation": {"probability": 38.6239, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.559999, "high": 18.0, "low": 16.860001, "close": 17.48, "volume": 703857}, "trend_line": 15.344333, "activity_lines": {"activity_5": 17.22, "activity_10": 16.089818, "activity_20": 14.45381, "activity_30": 14.517935}, "trend_signal": 0, "fair_value": 17.779864, "relative_strength": 3.668259, "rate_of_change": -1.2802916851874682, "market_dynamics": 0.977217, "expectation": {"probability": 37.5566, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.139999, "high": 17.74, "low": 16.4, "close": 17.139999, "volume": 724401}, "trend_line": 15.204, "activity_lines": {"activity_5": 17.298666, "activity_10": 16.491636, "activity_20": 14.772857, "activity_30": 14.633785}, "trend_signal": 0, "fair_value": 17.775541, "relative_strength": 0.589595, "rate_of_change": -0.9145591404983198, "market_dynamics": 0.849402, "expectation": {"probability": 36.9436, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.5, "high": 17.0, "low": 15.18, "close": 15.38, "volume": 684491}, "trend_line": 15.02, "activity_lines": {"activity_5": 16.657333, "activity_10": 16.462909, "activity_20": 14.911714, "activity_30": 14.64514}, "trend_signal": 0, "fair_value": 17.759463, "relative_strength": -7.776482, "rate_of_change": -1.210207840042101, "market_dynamics": 0.720932, "expectation": {"probability": 42.0488, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.12, "high": 15.34, "low": 14.0, "close": 14.18, "volume": 685206}, "trend_line": 14.817667, "activity_lines": {"activity_5": 15.784, "activity_10": 16.138182, "activity_20": 14.934952, "activity_30": 14.590946}, "trend_signal": 0, "fair_value": 17.7356, "relative_strength": -14.270305, "rate_of_change": -1.3470905459387446, "market_dynamics": 0.537532, "expectation": {"probability": 46.0687, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.1, "high": 15.22, "low": 13.9, "close": 15.1, "volume": 430512}, "trend_line": 14.636, "activity_lines": {"activity_5": 15.341333, "activity_10": 15.984363, "activity_20": 15.045143, "activity_30": 14.609161}, "trend_signal": 0, "fair_value": 17.718146, "relative_strength": -10.814885, "rate_of_change": -1.22601621429339, "market_dynamics": 0.382554, "expectation": {"probability": 39.9598, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.0, "high": 15.8, "low": 14.7, "close": 14.94, "volume": 281509}, "trend_line": 14.507333, "activity_lines": {"activity_5": 15.036, "activity_10": 15.773454, "activity_20": 15.133143, "activity_30": 14.628774}, "trend_signal": 1, "fair_value": 17.699868, "relative_strength": -11.411546, "rate_of_change": -0.879113145668216, "market_dynamics": 0.203865, "expectation": {"probability": 32.7244, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.4, "high": 15.74, "low": 14.2, "close": 14.8, "volume": 501855}, "trend_line": 14.430667, "activity_lines": {"activity_5": 14.853333, "activity_10": 15.532364, "activity_20": 15.196, "activity_30": 14.647656}, "trend_signal": 1, "fair_value": 17.680915, "relative_strength": -14.140358, "rate_of_change": -0.5284637775944032, "market_dynamics": 0.077188, "expectation": {"probability": 32.2127, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.5, "high": 15.5, "low": 13.88, "close": 15.24, "volume": 488792}, "trend_line": 14.376, "activity_lines": {"activity_5": 14.973333, "activity_10": 15.377454, "activity_20": 15.286095, "activity_30": 14.699871}, "trend_signal": 1, "fair_value": 17.665065, "relative_strength": -11.01044, "rate_of_change": -0.3788251783510786, "market_dynamics": -0.007619, "expectation": {"probability": 44.0457, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.28, "high": 15.7, "low": 14.74, "close": 15.0, "volume": 392602}, "trend_line": 14.308667, "activity_lines": {"activity_5": 15.022667, "activity_10": 15.227273, "activity_20": 15.332952, "activity_30": 14.740129}, "trend_signal": 1, "fair_value": 17.647871, "relative_strength": -11.358302, "rate_of_change": -0.46837089593767145, "market_dynamics": -0.118836, "expectation": {"probability": 44.1098, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.4, "high": 15.4, "low": 14.1, "close": 14.24, "volume": 233511}, "trend_line": 14.240667, "activity_lines": {"activity_5": 14.764, "activity_10": 14.957818, "activity_20": 15.289809, "activity_30": 14.735699}, "trend_signal": 1, "fair_value": 17.626026, "relative_strength": -12.731304, "rate_of_change": -0.4752364423604213, "market_dynamics": -0.268004, "expectation": {"probability": 48.5399, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.82, "high": 16.4, "low": 14.62, "close": 16.18, "volume": 586071}, "trend_line": 14.266667, "activity_lines": {"activity_5": 15.209333, "activity_10": 15.108727, "activity_20": 15.418667, "activity_30": 14.860817}, "trend_signal": 1, "fair_value": 17.631346, "relative_strength": -5.031336, "rate_of_change": 0.1825757178368106, "market_dynamics": -0.284776, "expectation": {"probability": 43.0215, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.5, "high": 17.5, "low": 15.96, "close": 16.08, "volume": 386706}, "trend_line": 14.319333, "activity_lines": {"activity_5": 15.538667, "activity_10": 15.265091, "activity_20": 15.514381, "activity_30": 14.977806}, "trend_signal": 1, "fair_value": 17.6575, "relative_strength": -2.734742, "rate_of_change": 0.36915419698238083, "market_dynamics": -0.325164, "expectation": {"probability": 43.401, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.02, "high": 17.139999, "low": 15.82, "close": 16.879999, "volume": 401753}, "trend_line": 14.378667, "activity_lines": {"activity_5": 16.049333, "activity_10": 15.586182, "activity_20": 15.662381, "activity_30": 15.143011}, "trend_signal": 1, "fair_value": 17.690705, "relative_strength": 2.632088, "rate_of_change": 0.4143628757009825, "market_dynamics": -0.259266, "expectation": {"probability": 33.4638, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.84, "high": 17.700001, "low": 16.42, "close": 17.5, "volume": 372359}, "trend_line": 14.494, "activity_lines": {"activity_5": 16.657333, "activity_10": 15.992727, "activity_20": 15.841905, "activity_30": 15.344387}, "trend_signal": 1, "fair_value": 17.727885, "relative_strength": 4.449396, "rate_of_change": 0.8021119064792285, "market_dynamics": -0.086881, "expectation": {"probability": 34.8035, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.48, "high": 17.700001, "low": 16.1, "close": 16.440001, "volume": 231271}, "trend_line": 14.587333, "activity_lines": {"activity_5": 16.745333, "activity_10": 16.146182, "activity_20": 15.905619, "activity_30": 15.469935}, "trend_signal": 1, "fair_value": 17.754295, "relative_strength": -1.667066, "rate_of_change": 0.6439423209603935, "market_dynamics": -0.085014, "expectation": {"probability": 44.4982, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.9, "high": 18.1, "low": 16.200001, "close": 17.559999, "volume": 524226}, "trend_line": 14.757333, "activity_lines": {"activity_5": 17.06, "activity_10": 16.478909, "activity_20": 16.062286, "activity_30": 15.66172}, "trend_signal": 1, "fair_value": 17.795705, "relative_strength": 3.969792, "rate_of_change": 1.1653946612447932, "market_dynamics": 0.151116, "expectation": {"probability": 29.1076, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.6, "high": 17.940001, "low": 16.120001, "close": 16.92, "volume": 530019}, "trend_line": 14.930667, "activity_lines": {"activity_5": 17.069333, "activity_10": 16.647636, "activity_20": 16.144286, "activity_30": 15.801247}, "trend_signal": 1, "fair_value": 17.827897, "relative_strength": -1.30261, "rate_of_change": 1.174561826313742, "market_dynamics": 0.349907, "expectation": {"probability": 35.0958, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.92, "high": 17.459999, "low": 15.38, "close": 16.139999, "volume": 513939}, "trend_line": 15.103333, "activity_lines": {"activity_5": 16.762666, "activity_10": 16.636, "activity_20": 16.143524, "activity_30": 15.879269}, "trend_signal": 1, "fair_value": 17.854821, "relative_strength": -5.001343, "rate_of_change": 1.1564520191897627, "market_dynamics": 0.47718, "expectation": {"probability": 34.6154, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.040001, "high": 16.780001, "low": 15.12, "close": 16.219999, "volume": 795715}, "trend_line": 15.267333, "activity_lines": {"activity_5": 16.531999, "activity_10": 16.622545, "activity_20": 16.158762, "activity_30": 15.951312}, "trend_signal": 1, "fair_value": 17.883795, "relative_strength": -3.381521, "rate_of_change": 1.0858530365449897, "market_dynamics": 0.689548, "expectation": {"probability": 34.1914, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.3, "high": 16.799999, "low": 14.24, "close": 16.620001, "volume": 1175245}, "trend_line": 15.436, "activity_lines": {"activity_5": 16.52, "activity_10": 16.659636, "activity_20": 16.211238, "activity_30": 16.038581}, "trend_signal": 1, "fair_value": 17.917256, "relative_strength": -0.553741, "rate_of_change": 1.1047574582934638, "market_dynamics": 0.805574, "expectation": {"probability": 35.3018, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.9, "high": 18.719999, "low": 16.0, "close": 17.879999, "volume": 528085}, "trend_line": 15.658, "activity_lines": {"activity_5": 16.916, "activity_10": 16.882545, "activity_20": 16.390095, "activity_30": 16.196258}, "trend_signal": 1, "fair_value": 17.960641, "relative_strength": 7.415487, "rate_of_change": 1.438196423944024, "market_dynamics": 0.877356, "expectation": {"probability": 31.3546, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.639999, "high": 18.5, "low": 16.82, "close": 17.040001, "volume": 224244}, "trend_line": 15.857333, "activity_lines": {"activity_5": 17.010667, "activity_10": 16.921818, "activity_20": 16.487047, "activity_30": 16.285419}, "trend_signal": 1, "fair_value": 17.989103, "relative_strength": 2.335342, "rate_of_change": 1.2730425341678446, "market_dynamics": 0.847418, "expectation": {"probability": 35.0421, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.66, "high": 17.860001, "low": 17.0, "close": 17.24, "volume": 202872}, "trend_line": 16.062, "activity_lines": {"activity_5": 17.164, "activity_10": 16.98, "activity_20": 16.603524, "activity_30": 16.374624}, "trend_signal": 1, "fair_value": 18.018282, "relative_strength": 3.706997, "rate_of_change": 1.2906773162927245, "market_dynamics": 0.806237, "expectation": {"probability": 31.9475, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.299999, "high": 17.299999, "low": 15.8, "close": 16.16, "volume": 269276}, "trend_line": 16.121333, "activity_lines": {"activity_5": 16.884, "activity_10": 16.835273, "activity_20": 16.608286, "activity_30": 16.380946}, "trend_signal": 1, "fair_value": 18.048154, "relative_strength": -0.538136, "rate_of_change": 0.36939982567549956, "market_dynamics": 0.503218, "expectation": {"probability": 37.7581, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.82, "high": 16.4, "low": 15.82, "close": 16.139999, "volume": 414920}, "trend_line": 16.207333, "activity_lines": {"activity_5": 16.601333, "activity_10": 16.711273, "activity_20": 16.601714, "activity_30": 16.38215}, "trend_signal": 1, "fair_value": 18.076295, "relative_strength": 1.723981, "rate_of_change": 0.5334546467094162, "market_dynamics": 0.110294, "expectation": {"probability": 40.4648, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.360001, "high": 16.76, "low": 16.040001, "close": 16.48, "volume": 180298}, "trend_line": 16.267333, "activity_lines": {"activity_5": 16.464, "activity_10": 16.654545, "activity_20": 16.622571, "activity_30": 16.399742}, "trend_signal": 1, "fair_value": 18.11391, "relative_strength": 3.284824, "rate_of_change": 0.3702027964749183, "market_dynamics": -0.179224, "expectation": {"probability": 37.5665, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.4, "high": 16.48, "low": 15.92, "close": 16.360001, "volume": 387287}, "trend_line": 16.308, "activity_lines": {"activity_5": 16.38, "activity_10": 16.595636, "activity_20": 16.624667, "activity_30": 16.40572}, "trend_signal": 1, "fair_value": 18.148269, "relative_strength": 4.963739, "rate_of_change": 0.24999180873717355, "market_dynamics": -0.493563, "expectation": {"probability": 43.2362, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.5, "high": 17.5, "low": 16.5, "close": 17.0, "volume": 207232}, "trend_line": 16.278, "activity_lines": {"activity_5": 16.554667, "activity_10": 16.663273, "activity_20": 16.680286, "activity_30": 16.450366}, "trend_signal": 1, "fair_value": 18.188397, "relative_strength": 12.073126, "rate_of_change": -0.18395879323032338, "market_dynamics": -0.602582, "expectation": {"probability": 37.399, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.66, "high": 17.66, "low": 14.2, "close": 14.7, "volume": 1187398}, "trend_line": 16.233333, "activity_lines": {"activity_5": 15.978667, "activity_10": 16.297091, "activity_20": 16.508476, "activity_30": 16.348559}, "trend_signal": 0, "fair_value": 18.217885, "relative_strength": -4.551668, "rate_of_change": -0.2744010320678244, "market_dynamics": -0.690588, "expectation": {"probability": 49.929, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.88, "high": 14.88, "low": 13.3, "close": 13.52, "volume": 703908}, "trend_line": 16.085333, "activity_lines": {"activity_5": 15.106667, "activity_10": 15.744, "activity_20": 16.225714, "activity_30": 16.173505}, "trend_signal": 0, "fair_value": 18.243718, "relative_strength": -11.565304, "rate_of_change": -0.911704330835816, "market_dynamics": -0.877463, "expectation": {"probability": 49.571, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.5, "high": 14.76, "low": 11.5, "close": 14.64, "volume": 1971296}, "trend_line": 15.990667, "activity_lines": {"activity_5": 14.782667, "activity_10": 15.450909, "activity_20": 16.053048, "activity_30": 16.080258}, "trend_signal": 0, "fair_value": 18.269295, "relative_strength": -5.004286, "rate_of_change": -0.5885237190924077, "market_dynamics": -0.882845, "expectation": {"probability": 48.3301, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.64, "high": 16.299999, "low": 14.24, "close": 14.54, "volume": 1477902}, "trend_line": 15.904, "activity_lines": {"activity_5": 14.548, "activity_10": 15.198545, "activity_20": 15.87819, "activity_30": 15.986667}, "trend_signal": 0, "fair_value": 18.28109, "relative_strength": -5.658831, "rate_of_change": -0.5419848965649793, "market_dynamics": -0.900382, "expectation": {"probability": 49.5833, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.5, "high": 15.0, "low": 14.14, "close": 14.6, "volume": 538211}, "trend_line": 15.878, "activity_lines": {"activity_5": 14.454667, "activity_10": 15.002545, "activity_20": 15.716381, "activity_30": 15.902538}, "trend_signal": 0, "fair_value": 18.271987, "relative_strength": -5.974877, "rate_of_change": -0.16348088531186997, "market_dynamics": -0.941012, "expectation": {"probability": 48.2561, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.76, "high": 15.12, "low": 14.5, "close": 15.0, "volume": 350152}, "trend_line": 15.905333, "activity_lines": {"activity_5": 14.654667, "activity_10": 14.927273, "activity_20": 15.603524, "activity_30": 15.845892}, "trend_signal": 0, "fair_value": 18.26109, "relative_strength": -5.11832, "rate_of_change": 0.17214384683209785, "market_dynamics": -0.823341, "expectation": {"probability": 48.891, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.72, "high": 15.62, "low": 14.24, "close": 15.32, "volume": 347283}, "trend_line": 15.912667, "activity_lines": {"activity_5": 14.941333, "activity_10": 14.931273, "activity_20": 15.533048, "activity_30": 15.808129}, "trend_signal": 0, "fair_value": 18.247821, "relative_strength": -3.564953, "rate_of_change": 0.046110320356072855, "market_dynamics": -0.873857, "expectation": {"probability": 49.6279, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.0, "high": 15.4, "low": 14.24, "close": 14.44, "volume": 271301}, "trend_line": 15.896, "activity_lines": {"activity_5": 14.814667, "activity_10": 14.790182, "activity_20": 15.384095, "activity_30": 15.713118}, "trend_signal": 0, "fair_value": 18.214359, "relative_strength": -10.521899, "rate_of_change": -0.1047404561410101, "market_dynamics": -1.000621, "expectation": {"probability": 50.8594, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.2, "high": 14.46, "low": 14.0, "close": 14.32, "volume": 233837}, "trend_line": 15.88, "activity_lines": {"activity_5": 14.661333, "activity_10": 14.664364, "activity_20": 15.238571, "activity_30": 15.611441}, "trend_signal": 0, "fair_value": 18.188077, "relative_strength": -12.753222, "rate_of_change": -0.10065425264217422, "market_dynamics": -1.07345, "expectation": {"probability": 50.2832, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.88, "high": 14.68, "low": 13.4, "close": 14.6, "volume": 201306}, "trend_line": 15.858667, "activity_lines": {"activity_5": 14.616, "activity_10": 14.626545, "activity_20": 15.132095, "activity_30": 15.52886}, "trend_signal": 0, "fair_value": 18.167051, "relative_strength": -8.816077, "rate_of_change": -0.1343387909319916, "market_dynamics": -1.057363, "expectation": {"probability": 49.0617, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.6, "high": 17.299999, "low": 14.02, "close": 15.96, "volume": 961792}, "trend_line": 15.890667, "activity_lines": {"activity_5": 15.024, "activity_10": 14.879636, "activity_20": 15.162476, "activity_30": 15.535398}, "trend_signal": 0, "fair_value": 18.152692, "relative_strength": -2.459831, "rate_of_change": 0.20178240705855055, "market_dynamics": -0.719685, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.96, "high": 16.5, "low": 15.54, "close": 15.64, "volume": 340092}, "trend_line": 15.937333, "activity_lines": {"activity_5": 15.261333, "activity_10": 15.051636, "activity_20": 15.163619, "activity_30": 15.519226}, "trend_signal": 0, "fair_value": 18.132564, "relative_strength": -5.141048, "rate_of_change": 0.2936692336451333, "market_dynamics": -0.406642, "expectation": {"probability": 50.8183, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.6, "high": 16.219999, "low": 15.46, "close": 15.7, "volume": 257569}, "trend_line": 15.921333, "activity_lines": {"activity_5": 15.497333, "activity_10": 15.196, "activity_20": 15.175143, "activity_30": 15.503914}, "trend_signal": 0, "fair_value": 18.121026, "relative_strength": -8.217657, "rate_of_change": -0.10039320882609415, "market_dynamics": -0.027579, "expectation": {"probability": 49.7845, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.82, "high": 16.700001, "low": 15.52, "close": 16.32, "volume": 262263}, "trend_line": 15.929333, "activity_lines": {"activity_5": 15.856, "activity_10": 15.433818, "activity_20": 15.256095, "activity_30": 15.529634}, "trend_signal": 0, "fair_value": 18.108974, "relative_strength": -4.75479, "rate_of_change": 0.05024704903791108, "market_dynamics": 0.298263, "expectation": {"probability": 42.1977, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.5, "high": 16.799999, "low": 14.06, "close": 14.12, "volume": 929270}, "trend_line": 15.837333, "activity_lines": {"activity_5": 15.348, "activity_10": 15.239273, "activity_20": 15.130952, "activity_30": 15.412903}, "trend_signal": 0, "fair_value": 18.082949, "relative_strength": -18.091514, "rate_of_change": -0.5775508616713615, "market_dynamics": 0.243388, "expectation": {"probability": 50.3359, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.2, "high": 14.32, "low": 13.04, "close": 13.06, "volume": 702773}, "trend_line": 15.689333, "activity_lines": {"activity_5": 14.518667, "activity_10": 14.860727, "activity_20": 14.919714, "activity_30": 15.23372}, "trend_signal": 0, "fair_value": 18.056795, "relative_strength": -25.143764, "rate_of_change": -0.9345007773720467, "market_dynamics": 0.144427, "expectation": {"probability": 49.889, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.02, "high": 13.48, "low": 11.7, "close": 12.5, "volume": 3271547}, "trend_line": 15.558, "activity_lines": {"activity_5": 13.696, "activity_10": 14.415636, "activity_20": 14.669905, "activity_30": 15.027957}, "trend_signal": 0, "fair_value": 18.019615, "relative_strength": -27.458637, "rate_of_change": -0.8370846612790978, "market_dynamics": -0.023125, "expectation": {"probability": 50.6997, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.6, "high": 12.6, "low": 11.72, "close": 11.9, "volume": 429979}, "trend_line": 15.369333, "activity_lines": {"activity_5": 12.882667, "activity_10": 13.912727, "activity_20": 14.380286, "activity_30": 14.791957}, "trend_signal": 0, "fair_value": 17.981667, "relative_strength": -29.029474, "rate_of_change": -1.2126687234863132, "market_dynamics": -0.451276, "expectation": {"probability": 50.1781, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.9, "high": 11.9, "low": 9.26, "close": 9.84, "volume": 8556558}, "trend_line": 15.133333, "activity_lines": {"activity_5": 11.636, "activity_10": 13.081455, "activity_20": 13.916286, "activity_30": 14.435226}, "trend_signal": 0, "fair_value": 17.930769, "relative_strength": -41.551277, "rate_of_change": -1.5355253217559857, "market_dynamics": -0.810536, "expectation": {"probability": 49.57, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.2, "high": 11.1, "low": 9.4, "close": 10.04, "volume": 4714218}, "trend_line": 14.93, "activity_lines": {"activity_5": 10.888, "activity_10": 12.368, "activity_20": 13.502381, "activity_30": 14.106624}, "trend_signal": 0, "fair_value": 17.882692, "relative_strength": -40.526722, "rate_of_change": -1.343610161753532, "market_dynamics": -1.041437, "expectation": {"probability": 48.6552, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.36, "high": 11.3, "low": 10.04, "close": 10.72, "volume": 1340715}, "trend_line": 14.746667, "activity_lines": {"activity_5": 10.638667, "activity_10": 11.861091, "activity_20": 13.186381, "activity_30": 13.835011}, "trend_signal": 0, "fair_value": 17.841923, "relative_strength": -35.813164, "rate_of_change": -1.2279504353650323, "market_dynamics": -1.272768, "expectation": {"probability": 49.1855, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.94, "high": 12.26, "low": 10.34, "close": 11.6, "volume": 1732550}, "trend_line": 14.579333, "activity_lines": {"activity_5": 10.838667, "activity_10": 11.609455, "activity_20": 12.973143, "activity_30": 13.632}, "trend_signal": 0, "fair_value": 17.796282, "relative_strength": -30.526225, "rate_of_change": -1.1347242058154585, "market_dynamics": -1.172146, "expectation": {"probability": 49.8038, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.6, "high": 13.6, "low": 11.44, "close": 12.6, "volume": 1295907}, "trend_line": 14.403333, "activity_lines": {"activity_5": 11.432, "activity_10": 11.613091, "activity_20": 12.864286, "activity_30": 13.504301}, "trend_signal": 0, "fair_value": 17.721603, "relative_strength": -24.44953, "rate_of_change": -1.207188284951034, "market_dynamics": -0.978527, "expectation": {"probability": 50.4071, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.64, "high": 12.98, "low": 12.22, "close": 12.86, "volume": 789383}, "trend_line": 14.264, "activity_lines": {"activity_5": 12.065333, "activity_10": 11.720364, "activity_20": 12.789905, "activity_30": 13.404731}, "trend_signal": 0, "fair_value": 17.651474, "relative_strength": -21.684828, "rate_of_change": -0.967366372769418, "market_dynamics": -0.755073, "expectation": {"probability": 50.9962, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.5, "high": 13.42, "low": 11.6, "close": 11.7, "volume": 827735}, "trend_line": 14.079333, "activity_lines": {"activity_5": 12.110667, "activity_10": 11.679636, "activity_20": 12.613048, "activity_30": 13.239312}, "trend_signal": 0, "fair_value": 17.544103, "relative_strength": -26.763873, "rate_of_change": -1.2946368480089685, "market_dynamics": -0.59625, "expectation": {"probability": 51.5051, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.0, "high": 11.86, "low": 10.34, "close": 10.76, "volume": 1036033}, "trend_line": 13.899333, "activity_lines": {"activity_5": 11.732, "activity_10": 11.512, "activity_20": 12.360476, "activity_30": 13.025161}, "trend_signal": 0, "fair_value": 17.436154, "relative_strength": -32.152072, "rate_of_change": -1.2784696547769678, "market_dynamics": -0.597328, "expectation": {"probability": 51.0182, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.62, "high": 11.3, "low": 10.5, "close": 10.94, "volume": 689333}, "trend_line": 13.726, "activity_lines": {"activity_5": 11.410667, "activity_10": 11.418909, "activity_20": 12.145238, "activity_30": 12.834237}, "trend_signal": 0, "fair_value": 17.347308, "relative_strength": -31.881519, "rate_of_change": -1.247059840929054, "market_dynamics": -0.672211, "expectation": {"probability": 50.4818, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.82, "high": 11.7, "low": 10.8, "close": 11.68, "volume": 1106780}, "trend_line": 13.566, "activity_lines": {"activity_5": 11.38, "activity_10": 11.488727, "activity_20": 12.021333, "activity_30": 12.702237}, "trend_signal": 0, "fair_value": 17.278269, "relative_strength": -26.422923, "rate_of_change": -1.1656709893632533, "market_dynamics": -0.682735, "expectation": {"probability": 50.9545, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.68, "high": 13.2, "low": 11.54, "close": 12.9, "volume": 1429996}, "trend_line": 13.450667, "activity_lines": {"activity_5": 11.817333, "activity_10": 11.784364, "activity_20": 12.026762, "activity_30": 12.659269}, "trend_signal": 0, "fair_value": 17.200064, "relative_strength": -18.597909, "rate_of_change": -0.8501621701312211, "market_dynamics": -0.356228, "expectation": {"probability": 51.5064, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.88, "high": 14.62, "low": 11.9, "close": 14.4, "volume": 2183499}, "trend_line": 13.364, "activity_lines": {"activity_5": 12.752, "activity_10": 12.297091, "activity_20": 12.18181, "activity_30": 12.720516}, "trend_signal": 0, "fair_value": 17.143333, "relative_strength": -5.39225, "rate_of_change": -0.6443323591313241, "market_dynamics": 0.097551, "expectation": {"probability": 44.9134, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.0, "high": 15.48, "low": 12.5, "close": 13.62, "volume": 2317872}, "trend_line": 13.328, "activity_lines": {"activity_5": 13.246667, "activity_10": 12.588727, "activity_20": 12.263524, "activity_30": 12.737032}, "trend_signal": 0, "fair_value": 17.084167, "relative_strength": -11.619013, "rate_of_change": -0.26938042502245857, "market_dynamics": 0.513974, "expectation": {"probability": 45.1199, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.6, "high": 13.74, "low": 12.58, "close": 13.08, "volume": 765717}, "trend_line": 13.313333, "activity_lines": {"activity_5": 13.370667, "activity_10": 12.729455, "activity_20": 12.304952, "activity_30": 12.721032}, "trend_signal": 0, "fair_value": 17.017372, "relative_strength": -14.760134, "rate_of_change": -0.11004651860743787, "market_dynamics": 0.770629, "expectation": {"probability": 50.2469, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.1, "high": 13.22, "low": 12.34, "close": 12.78, "volume": 426174}, "trend_line": 13.251333, "activity_lines": {"activity_5": 13.252, "activity_10": 12.788727, "activity_20": 12.33, "activity_30": 12.686624}, "trend_signal": 0, "fair_value": 16.950577, "relative_strength": -16.311323, "rate_of_change": -0.4656985594816819, "market_dynamics": 0.756883, "expectation": {"probability": 49.7743, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.06, "high": 13.7, "low": 12.66, "close": 13.04, "volume": 418623}, "trend_line": 13.201333, "activity_lines": {"activity_5": 13.146667, "activity_10": 12.892, "activity_20": 12.393714, "activity_30": 12.672989}, "trend_signal": 0, "fair_value": 16.895064, "relative_strength": -16.762131, "rate_of_change": -0.3773205306968039, "market_dynamics": 0.638479, "expectation": {"probability": 47.9588, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.34, "high": 13.36, "low": 12.66, "close": 12.98, "volume": 385426}, "trend_line": 13.147333, "activity_lines": {"activity_5": 13.012, "activity_10": 12.981091, "activity_20": 12.467333, "activity_30": 12.65871}, "trend_signal": 0, "fair_value": 16.849744, "relative_strength": -16.636393, "rate_of_change": -0.40904960127890316, "market_dynamics": 0.520987, "expectation": {"probability": 49.7794, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.28, "high": 13.28, "low": 11.8, "close": 12.0, "volume": 751586}, "trend_line": 13.047333, "activity_lines": {"activity_5": 12.645333, "activity_10": 12.868727, "activity_20": 12.453048, "activity_30": 12.584688}, "trend_signal": 0, "fair_value": 16.795256, "relative_strength": -21.485233, "rate_of_change": -0.7606105359923541, "market_dynamics": 0.383734, "expectation": {"probability": 49.3081, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.0, "close": 11.3, "volume": 662753}, "trend_line": 12.913333, "activity_lines": {"activity_5": 12.153333, "activity_10": 12.606545, "activity_20": 12.377143, "activity_30": 12.471957}, "trend_signal": 0, "fair_value": 16.736282, "relative_strength": -26.717946, "rate_of_change": -1.0270298152120463, "market_dynamics": 0.181642, "expectation": {"probability": 48.7577, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.3, "high": 11.3, "low": 10.34, "close": 10.64, "volume": 478704}, "trend_line": 12.786667, "activity_lines": {"activity_5": 11.56, "activity_10": 12.217818, "activity_20": 12.244095, "activity_30": 12.32529}, "trend_signal": 0, "fair_value": 16.666026, "relative_strength": -28.846216, "rate_of_change": -0.980893159031833, "market_dynamics": -0.095589, "expectation": {"probability": 49.884, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.48, "high": 10.88, "low": 10.14, "close": 10.26, "volume": 478554}, "trend_line": 12.651333, "activity_lines": {"activity_5": 10.982667, "activity_10": 11.778909, "activity_20": 12.080857, "activity_30": 12.16228}, "trend_signal": 0, "fair_value": 16.593013, "relative_strength": -29.85453, "rate_of_change": -1.0583993467570578, "market_dynamics": -0.385074, "expectation": {"probability": 49.4578, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.74, "high": 11.14, "low": 10.04, "close": 10.28, "volume": 710265}, "trend_line": 12.507333, "activity_lines": {"activity_5": 10.597333, "activity_10": 11.391636, "activity_20": 11.917524, "activity_30": 12.00929}, "trend_signal": 0, "fair_value": 16.5275, "relative_strength": -30.273115, "rate_of_change": -1.1382199804558155, "market_dynamics": -0.55714, "expectation": {"probability": 49.8992, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.3, "high": 10.7, "low": 10.0, "close": 10.3, "volume": 1415557}, "trend_line": 12.318667, "activity_lines": {"activity_5": 10.398667, "activity_10": 11.082909, "activity_20": 11.754952, "activity_30": 11.866882}, "trend_signal": 0, "fair_value": 16.463077, "relative_strength": -30.495884, "rate_of_change": -1.5084430869474696, "market_dynamics": -0.567836, "expectation": {"probability": 50.6198, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.4, "high": 10.6, "low": 8.5, "close": 9.13, "volume": 2929551}, "trend_line": 12.101667, "activity_lines": {"activity_5": 9.923333, "activity_10": 10.621818, "activity_20": 11.482952, "activity_30": 11.661161}, "trend_signal": 0, "fair_value": 16.38859, "relative_strength": -37.047495, "rate_of_change": -1.7615542331000484, "market_dynamics": -0.560209, "expectation": {"probability": 49.8866, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.0, "high": 9.76, "low": 8.71, "close": 9.38, "volume": 1576650}, "trend_line": 11.891, "activity_lines": {"activity_5": 9.676, "activity_10": 10.278, "activity_20": 11.246524, "activity_30": 11.48557}, "trend_signal": 0, "fair_value": 16.316987, "relative_strength": -34.349902, "rate_of_change": -1.7408097578622914, "market_dynamics": -0.596449, "expectation": {"probability": 50.6981, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.7, "high": 10.64, "low": 9.68, "close": 10.5, "volume": 796745}, "trend_line": 11.697, "activity_lines": {"activity_5": 9.886, "activity_10": 10.199636, "activity_20": 11.132095, "activity_30": 11.395828}, "trend_signal": 0, "fair_value": 16.216346, "relative_strength": -25.514822, "rate_of_change": -1.6314859978134792, "market_dynamics": -0.655483, "expectation": {"probability": 50.8452, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.8, "high": 10.8, "low": 10.02, "close": 10.38, "volume": 755965}, "trend_line": 11.572333, "activity_lines": {"activity_5": 10.04, "activity_10": 10.145636, "activity_20": 11.017476, "activity_30": 11.31086}, "trend_signal": 0, "fair_value": 16.106923, "relative_strength": -23.012333, "rate_of_change": -1.0658031974010325, "market_dynamics": -0.741738, "expectation": {"probability": 50.3034, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.2, "high": 10.7, "low": 9.92, "close": 10.42, "volume": 277784}, "trend_line": 11.484333, "activity_lines": {"activity_5": 10.200667, "activity_10": 10.146182, "activity_20": 10.912952, "activity_30": 11.236516}, "trend_signal": 0, "fair_value": 15.995833, "relative_strength": -23.168169, "rate_of_change": -0.7604343912329602, "market_dynamics": -0.771883, "expectation": {"probability": 50.8282, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.4, "high": 11.3, "low": 10.1, "close": 11.14, "volume": 591923}, "trend_line": 11.439, "activity_lines": {"activity_5": 10.593333, "activity_10": 10.306364, "activity_20": 10.878619, "activity_30": 11.214301}, "trend_signal": 0, "fair_value": 15.905705, "relative_strength": -19.064826, "rate_of_change": -0.39473777014302364, "market_dynamics": -0.59856, "expectation": {"probability": 51.2399, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.12, "high": 11.82, "low": 10.76, "close": 11.22, "volume": 676603}, "trend_line": 11.416333, "activity_lines": {"activity_5": 10.878667, "activity_10": 10.484, "activity_20": 10.850952, "activity_30": 11.200172}, "trend_signal": 0, "fair_value": 15.820577, "relative_strength": -18.630079, "rate_of_change": -0.1981554331672368, "market_dynamics": -0.392475, "expectation": {"probability": 51.7219, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.0, "high": 11.32, "low": 10.1, "close": 10.56, "volume": 876402}, "trend_line": 11.440333, "activity_lines": {"activity_5": 10.821333, "activity_10": 10.531091, "activity_20": 10.762619, "activity_30": 11.144925}, "trend_signal": 0, "fair_value": 15.737628, "relative_strength": -23.245555, "rate_of_change": 0.21022512219992978, "market_dynamics": -0.231127, "expectation": {"probability": 51.1728, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.62, "high": 11.5, "low": 10.52, "close": 11.16, "volume": 393410}, "trend_line": 11.477667, "activity_lines": {"activity_5": 10.96, "activity_10": 10.681818, "activity_20": 10.742571, "activity_30": 11.126839}, "trend_signal": 0, "fair_value": 15.666859, "relative_strength": -17.737834, "rate_of_change": 0.32633665471100826, "market_dynamics": 0.040428, "expectation": {"probability": 48.2529, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.84, "high": 11.48, "low": 10.32, "close": 11.36, "volume": 432183}, "trend_line": 11.499, "activity_lines": {"activity_5": 11.113333, "activity_10": 10.852909, "activity_20": 10.757, "activity_30": 11.119247}, "trend_signal": 0, "fair_value": 15.592244, "relative_strength": -16.77473, "rate_of_change": 0.18586529823526216, "market_dynamics": 0.240581, "expectation": {"probability": 48.6925, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.72, "high": 10.98, "low": 10.0, "close": 10.38, "volume": 635545}, "trend_line": 11.458333, "activity_lines": {"activity_5": 10.877333, "activity_10": 10.826545, "activity_20": 10.688857, "activity_30": 11.047054}, "trend_signal": 0, "fair_value": 15.519359, "relative_strength": -21.271045, "rate_of_change": -0.3536568397252013, "market_dynamics": 0.337601, "expectation": {"probability": 49.7216, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.2, "high": 10.4, "low": 9.4, "close": 9.76, "volume": 739758}, "trend_line": 11.363667, "activity_lines": {"activity_5": 10.485333, "activity_10": 10.664727, "activity_20": 10.574524, "activity_30": 10.937484}, "trend_signal": 0, "fair_value": 15.444103, "relative_strength": -25.307228, "rate_of_change": -0.8261760240342129, "market_dynamics": 0.38944, "expectation": {"probability": 49.8522, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.5, "high": 10.3, "low": 9.13, "close": 10.3, "volume": 647683}, "trend_line": 11.278333, "activity_lines": {"activity_5": 10.370667, "activity_10": 10.594182, "activity_20": 10.526, "activity_30": 10.86886}, "trend_signal": 0, "fair_value": 15.378718, "relative_strength": -21.140932, "rate_of_change": -0.7509371754733712, "market_dynamics": 0.367787, "expectation": {"probability": 48.8455, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.28, "high": 10.8, "low": 9.24, "close": 10.2, "volume": 2596732}, "trend_line": 11.228333, "activity_lines": {"activity_5": 10.24, "activity_10": 10.509091, "activity_20": 10.481, "activity_30": 10.79929}, "trend_signal": 0, "fair_value": 15.291218, "relative_strength": -20.538045, "rate_of_change": -0.4433279279836897, "market_dynamics": 0.388435, "expectation": {"probability": 49.4976, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.56, "high": 10.56, "low": 9.24, "close": 10.08, "volume": 1266469}, "trend_line": 11.205667, "activity_lines": {"activity_5": 10.133333, "activity_10": 10.405455, "activity_20": 10.43781, "activity_30": 10.725204}, "trend_signal": 0, "fair_value": 15.216731, "relative_strength": -20.724494, "rate_of_change": -0.2018643372974349, "market_dynamics": 0.421199, "expectation": {"probability": 49.1629, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.9, "high": 10.64, "low": 9.7, "close": 9.7, "volume": 465660}, "trend_line": 11.164333, "activity_lines": {"activity_5": 9.985333, "activity_10": 10.238909, "activity_20": 10.367571, "activity_30": 10.628065}, "trend_signal": 0, "fair_value": 15.142372, "relative_strength": -23.567887, "rate_of_change": -0.36886693134822646, "market_dynamics": 0.334799, "expectation": {"probability": 48.8604, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.53, "high": 10.0, "low": 9.26, "close": 9.56, "volume": 844069}, "trend_line": 11.093667, "activity_lines": {"activity_5": 9.836, "activity_10": 10.073091, "activity_20": 10.291619, "activity_30": 10.524559}, "trend_signal": 0, "fair_value": 15.057179, "relative_strength": -25.260428, "rate_of_change": -0.6329621303843161, "market_dynamics": 0.177965, "expectation": {"probability": 48.0984, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.44, "high": 9.96, "low": 9.31, "close": 9.47, "volume": 497120}, "trend_line": 10.979333, "activity_lines": {"activity_5": 9.67, "activity_10": 9.921091, "activity_20": 10.212238, "activity_30": 10.419806}, "trend_signal": 0, "fair_value": 14.980064, "relative_strength": -24.042794, "rate_of_change": -1.0306240488379497, "market_dynamics": -0.14914, "expectation": {"probability": 50.2239, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.36, "high": 10.04, "low": 9.1, "close": 9.3, "volume": 1501080}, "trend_line": 10.809333, "activity_lines": {"activity_5": 9.502667, "activity_10": 9.758, "activity_20": 10.120429, "activity_30": 10.311462}, "trend_signal": 0, "fair_value": 14.911474, "relative_strength": -18.34256, "rate_of_change": -1.5483636392119624, "market_dynamics": -0.370921, "expectation": {"probability": 50.2389, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.55, "high": 9.71, "low": 8.33, "close": 9.01, "volume": 675531}, "trend_line": 10.655667, "activity_lines": {"activity_5": 9.298667, "activity_10": 9.576, "activity_20": 10.005667, "activity_30": 10.195376}, "trend_signal": 0, "fair_value": 14.842949, "relative_strength": -20.794535, "rate_of_change": -1.421604829826236, "market_dynamics": -0.601531, "expectation": {"probability": 50.0298, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.15, "high": 9.55, "low": 9.1, "close": 9.23, "volume": 207768}, "trend_line": 10.527333, "activity_lines": {"activity_5": 9.239333, "activity_10": 9.476727, "activity_20": 9.918, "activity_30": 10.103398}, "trend_signal": 0, "fair_value": 14.766538, "relative_strength": -20.230542, "rate_of_change": -1.20437322224877, "market_dynamics": -0.777976, "expectation": {"probability": 50.7335, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.23, "high": 9.54, "low": 8.91, "close": 9.32, "volume": 232450}, "trend_line": 10.412, "activity_lines": {"activity_5": 9.241333, "activity_10": 9.414727, "activity_20": 9.838429, "activity_30": 10.025505}, "trend_signal": 0, "fair_value": 14.697436, "relative_strength": -18.917337, "rate_of_change": -1.095557630788346, "market_dynamics": -0.830177, "expectation": {"probability": 51.4652, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.3, "high": 10.16, "low": 9.3, "close": 9.58, "volume": 335933}, "trend_line": 10.296667, "activity_lines": {"activity_5": 9.346, "activity_10": 9.408, "activity_20": 9.783905, "activity_30": 9.971828}, "trend_signal": 0, "fair_value": 14.639615, "relative_strength": -18.616437, "rate_of_change": -1.1076930464848391, "market_dynamics": -0.892787, "expectation": {"probability": 52.2679, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.2, "high": 11.2, "low": 9.8, "close": 10.62, "volume": 869814}, "trend_line": 10.218, "activity_lines": {"activity_5": 9.79, "activity_10": 9.603455, "activity_20": 9.83281, "activity_30": 9.992688}, "trend_signal": 0, "fair_value": 14.589103, "relative_strength": -8.589151, "rate_of_change": -0.7640045074779963, "market_dynamics": -0.479038, "expectation": {"probability": 50.4377, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.0, "high": 12.8, "low": 10.86, "close": 11.98, "volume": 2915658}, "trend_line": 10.217333, "activity_lines": {"activity_5": 10.599333, "activity_10": 10.038545, "activity_20": 10.010095, "activity_30": 10.106366}, "trend_signal": 0, "fair_value": 14.543718, "relative_strength": 0.116544, "rate_of_change": -0.0065276962223524485, "market_dynamics": 0.120819, "expectation": {"probability": 41.1923, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.04, "high": 13.18, "low": 11.0, "close": 11.38, "volume": 3179868}, "trend_line": 10.22, "activity_lines": {"activity_5": 11.010667, "activity_10": 10.33, "activity_20": 10.12281, "activity_30": 10.181376}, "trend_signal": 0, "fair_value": 14.494103, "relative_strength": -3.295712, "rate_of_change": 0.026102702143510844, "market_dynamics": 0.658456, "expectation": {"probability": 45.3004, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.98, "high": 11.98, "low": 11.08, "close": 11.14, "volume": 1062453}, "trend_line": 10.236667, "activity_lines": {"activity_5": 11.198667, "activity_10": 10.547273, "activity_20": 10.211524, "activity_30": 10.240731}, "trend_signal": 0, "fair_value": 14.44, "relative_strength": -5.59698, "rate_of_change": 0.16308219178082178, "market_dynamics": 1.046631, "expectation": {"probability": 44.9667, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.08, "high": 13.9, "low": 11.04, "close": 13.68, "volume": 1913613}, "trend_line": 10.350667, "activity_lines": {"activity_5": 12.112, "activity_10": 11.197636, "activity_20": 10.542524, "activity_30": 10.462882}, "trend_signal": 1, "fair_value": 14.41, "relative_strength": 14.288423, "rate_of_change": 1.113643727982936, "market_dynamics": 1.221608, "expectation": {"probability": 32.0513, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.98, "high": 14.44, "low": 13.46, "close": 13.66, "volume": 1140910}, "trend_line": 10.463333, "activity_lines": {"activity_5": 12.745333, "activity_10": 11.767818, "activity_20": 10.856762, "activity_30": 10.676387}, "trend_signal": 1, "fair_value": 14.388333, "relative_strength": 11.167351, "rate_of_change": 1.0884902393246814, "market_dynamics": 1.150105, "expectation": {"probability": 32.5216, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.5, "high": 13.66, "low": 12.6, "close": 12.74, "volume": 1267721}, "trend_line": 10.544667, "activity_lines": {"activity_5": 12.869333, "activity_10": 12.091455, "activity_20": 11.071476, "activity_30": 10.823269}, "trend_signal": 1, "fair_value": 14.359744, "relative_strength": 2.443467, "rate_of_change": 0.7773240132948078, "market_dynamics": 1.079027, "expectation": {"probability": 31.8707, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.04, "high": 13.64, "low": 11.9, "close": 13.64, "volume": 1810781}, "trend_line": 10.695, "activity_lines": {"activity_5": 13.242667, "activity_10": 12.510909, "activity_20": 11.365333, "activity_30": 11.022968}, "trend_signal": 1, "fair_value": 14.338718, "relative_strength": 11.739742, "rate_of_change": 1.425678022833721, "market_dynamics": 1.145818, "expectation": {"probability": 31.3574, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.56, "high": 13.88, "low": 13.0, "close": 13.12, "volume": 1092618}, "trend_line": 10.819667, "activity_lines": {"activity_5": 13.292, "activity_10": 12.755636, "activity_20": 11.594143, "activity_30": 11.179419}, "trend_signal": 1, "fair_value": 14.309359, "relative_strength": 5.759574, "rate_of_change": 1.1656568489948622, "market_dynamics": 1.065076, "expectation": {"probability": 32.6965, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.36, "high": 14.18, "low": 12.54, "close": 13.86, "volume": 1798830}, "trend_line": 10.931667, "activity_lines": {"activity_5": 13.456, "activity_10": 13.065818, "activity_20": 11.877429, "activity_30": 11.37557}, "trend_signal": 1, "fair_value": 14.284359, "relative_strength": 11.928049, "rate_of_change": 1.0351520060644965, "market_dynamics": 1.083269, "expectation": {"probability": 32.0229, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.82, "high": 14.04, "low": 13.12, "close": 13.6, "volume": 925603}, "trend_line": 11.039, "activity_lines": {"activity_5": 13.521333, "activity_10": 13.250909, "activity_20": 12.119, "activity_30": 11.54772}, "trend_signal": 1, "fair_value": 14.253846, "relative_strength": 10.612196, "rate_of_change": 0.9818539112104363, "market_dynamics": 1.037866, "expectation": {"probability": 33.5684, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.74, "high": 13.74, "low": 12.94, "close": 13.04, "volume": 621958}, "trend_line": 11.126333, "activity_lines": {"activity_5": 13.404, "activity_10": 13.28, "activity_20": 12.291048, "activity_30": 11.676817}, "trend_signal": 1, "fair_value": 14.217179, "relative_strength": 6.454323, "rate_of_change": 0.791131443065504, "market_dynamics": 0.869894, "expectation": {"probability": 32.964, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.1, "high": 13.2, "low": 12.0, "close": 12.08, "volume": 975390}, "trend_line": 11.157667, "activity_lines": {"activity_5": 12.946667, "activity_10": 13.115273, "activity_20": 12.357571, "activity_30": 11.738344}, "trend_signal": 1, "fair_value": 14.17359, "relative_strength": -0.62735, "rate_of_change": 0.28162018878995715, "market_dynamics": 0.666967, "expectation": {"probability": 37.277, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.42, "high": 12.42, "low": 11.72, "close": 12.3, "volume": 652834}, "trend_line": 11.193667, "activity_lines": {"activity_5": 12.666667, "activity_10": 12.977818, "activity_20": 12.433714, "activity_30": 11.812043}, "trend_signal": 1, "fair_value": 14.119423, "relative_strength": 0.113386, "rate_of_change": 0.3226480948033275, "market_dynamics": 0.34511, "expectation": {"probability": 31.7352, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.18, "high": 12.72, "low": 11.92, "close": 12.38, "volume": 815776}, "trend_line": 11.254333, "activity_lines": {"activity_5": 12.468, "activity_10": 12.833818, "activity_20": 12.504429, "activity_30": 11.888581}, "trend_signal": 1, "fair_value": 14.081987, "relative_strength": 0.056601, "rate_of_change": 0.5419671676850957, "market_dynamics": 0.042243, "expectation": {"probability": 32.809, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.5, "high": 12.5, "low": 11.04, "close": 11.06, "volume": 1750769}, "trend_line": 11.251, "activity_lines": {"activity_5": 11.928, "activity_10": 12.473455, "activity_20": 12.435571, "activity_30": 11.876043}, "trend_signal": 1, "fair_value": 14.037372, "relative_strength": -11.89808, "rate_of_change": -0.02961526018468942, "market_dynamics": -0.237212, "expectation": {"probability": 51.235, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.52, "high": 12.7, "low": 9.9, "close": 10.26, "volume": 6053783}, "trend_line": 11.214333, "activity_lines": {"activity_5": 11.290667, "activity_10": 12.014909, "activity_20": 12.282143, "activity_30": 11.812108}, "trend_signal": 1, "fair_value": 13.987628, "relative_strength": -16.800516, "rate_of_change": -0.3258999200071066, "market_dynamics": -0.366879, "expectation": {"probability": 51.5243, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.2, "high": 10.8, "low": 9.98, "close": 10.64, "volume": 1873656}, "trend_line": 11.223, "activity_lines": {"activity_5": 10.965333, "activity_10": 11.670545, "activity_20": 12.158952, "activity_30": 11.775054}, "trend_signal": 0, "fair_value": 13.94109, "relative_strength": -11.75501, "rate_of_change": 0.07728502444149704, "market_dynamics": -0.504125, "expectation": {"probability": 51.8693, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.74, "high": 10.88, "low": 10.04, "close": 10.1, "volume": 681069}, "trend_line": 11.234333, "activity_lines": {"activity_5": 10.556, "activity_10": 11.282545, "activity_20": 11.977619, "activity_30": 11.702602}, "trend_signal": 0, "fair_value": 13.893526, "relative_strength": -16.918758, "rate_of_change": 0.10098013008998223, "market_dynamics": -0.703712, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.0, "high": 10.22, "low": 9.43, "close": 9.43, "volume": 2256810}, "trend_line": 11.205333, "activity_lines": {"activity_5": 10.07, "activity_10": 10.827636, "activity_20": 11.728762, "activity_30": 11.586194}, "trend_signal": 0, "fair_value": 13.843462, "relative_strength": -21.273017, "rate_of_change": -0.25813726547005433, "market_dynamics": -0.785556, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.6, "high": 9.82, "low": 9.05, "close": 9.4, "volume": 2171886}, "trend_line": 11.178667, "activity_lines": {"activity_5": 9.770667, "activity_10": 10.447818, "activity_20": 11.477762, "activity_30": 11.46972}, "trend_signal": 0, "fair_value": 13.796154, "relative_strength": -21.60531, "rate_of_change": -0.2379759709059851, "market_dynamics": -0.904553, "expectation": {"probability": 51.3162, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.69, "high": 9.69, "low": 9.03, "close": 9.3, "volume": 898191}, "trend_line": 11.152667, "activity_lines": {"activity_5": 9.548667, "activity_10": 10.126182, "activity_20": 11.223048, "activity_30": 11.348516}, "trend_signal": 0, "fair_value": 13.747436, "relative_strength": -21.171159, "rate_of_change": -0.23258587092720068, "market_dynamics": -1.021512, "expectation": {"probability": 50.3894, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.45, "high": 10.14, "low": 9.01, "close": 10.1, "volume": 1769359}, "trend_line": 11.166, "activity_lines": {"activity_5": 9.657333, "activity_10": 10.018, "activity_20": 11.057286, "activity_30": 11.280602}, "trend_signal": 0, "fair_value": 13.707949, "relative_strength": -13.751415, "rate_of_change": 0.11954987986282697, "market_dynamics": -0.926626, "expectation": {"probability": 51.5111, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.06, "high": 10.08, "low": 9.32, "close": 9.64, "volume": 875718}, "trend_line": 11.168667, "activity_lines": {"activity_5": 9.648667, "activity_10": 9.862182, "activity_20": 10.85381, "activity_30": 11.182151}, "trend_signal": 0, "fair_value": 13.677436, "relative_strength": -15.72021, "rate_of_change": 0.02388500806017253, "market_dynamics": -0.967101, "expectation": {"probability": 51.233, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.96, "high": 9.98, "low": 9.64, "close": 9.76, "volume": 761423}, "trend_line": 11.178333, "activity_lines": {"activity_5": 9.710667, "activity_10": 9.776545, "activity_20": 10.668905, "activity_30": 11.091269}, "trend_signal": 0, "fair_value": 13.647436, "relative_strength": -15.277291, "rate_of_change": 0.08654569072567983, "market_dynamics": -1.011428, "expectation": {"probability": 51.3432, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.87, "high": 10.24, "low": 9.76, "close": 10.1, "volume": 464668}, "trend_line": 11.205, "activity_lines": {"activity_5": 9.864, "activity_10": 9.800364, "activity_20": 10.535048, "activity_30": 11.021699}, "trend_signal": 0, "fair_value": 13.617692, "relative_strength": -10.353396, "rate_of_change": 0.23855972084567326, "market_dynamics": -0.928173, "expectation": {"probability": 51.2614, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.2, "high": 10.24, "low": 8.21, "close": 8.25, "volume": 2917132}, "trend_line": 11.179667, "activity_lines": {"activity_5": 9.354, "activity_10": 9.505273, "activity_20": 10.241952, "activity_30": 10.831054}, "trend_signal": 0, "fair_value": 13.568654, "relative_strength": -25.771573, "rate_of_change": -0.22608656849620554, "market_dynamics": -1.005357, "expectation": {"probability": 50.4697, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.32, "high": 8.68, "low": 7.8, "close": 8.18, "volume": 1666047}, "trend_line": 11.144667, "activity_lines": {"activity_5": 8.890667, "activity_10": 9.234, "activity_20": 9.963571, "activity_30": 10.637527}, "trend_signal": 0, "fair_value": 13.518526, "relative_strength": -26.695993, "rate_of_change": -0.31306835883394507, "market_dynamics": -1.080641, "expectation": {"probability": 49.6275, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.2, "high": 8.55, "low": 6.75, "close": 6.85, "volume": 4084168}, "trend_line": 11.062333, "activity_lines": {"activity_5": 8.112, "activity_10": 8.765636, "activity_20": 9.584524, "activity_30": 10.360452}, "trend_signal": 0, "fair_value": 13.464359, "relative_strength": -36.936663, "rate_of_change": -0.7387748777060765, "market_dynamics": -1.138956, "expectation": {"probability": 49.4655, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.79, "high": 7.25, "low": 6.3, "close": 6.86, "volume": 3709016}, "trend_line": 10.971667, "activity_lines": {"activity_5": 7.522667, "activity_10": 8.358182, "activity_20": 9.236286, "activity_30": 10.089333}, "trend_signal": 0, "fair_value": 13.40859, "relative_strength": -37.511393, "rate_of_change": -0.8195920336153375, "market_dynamics": -1.239549, "expectation": {"probability": 49.4272, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.81, "high": 6.96, "low": 6.0, "close": 6.87, "volume": 2215277}, "trend_line": 10.846667, "activity_lines": {"activity_5": 7.13, "activity_10": 7.999273, "activity_20": 8.922333, "activity_30": 9.82471}, "trend_signal": 0, "fair_value": 13.334551, "relative_strength": -37.897381, "rate_of_change": -1.1392981577001926, "market_dynamics": -1.295692, "expectation": {"probability": 49.3419, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.96, "high": 6.96, "low": 6.24, "close": 6.32, "volume": 1364420}, "trend_line": 10.658, "activity_lines": {"activity_5": 6.769333, "activity_10": 7.586364, "activity_20": 8.588048, "activity_30": 9.532667}, "trend_signal": 0, "fair_value": 13.246987, "relative_strength": -42.673931, "rate_of_change": -1.7394006840995542, "market_dynamics": -1.329222, "expectation": {"probability": 48.793, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.23, "high": 6.7, "low": 6.06, "close": 6.58, "volume": 1815913}, "trend_line": 10.498, "activity_lines": {"activity_5": 6.624, "activity_10": 7.274909, "activity_20": 8.310524, "activity_30": 9.26957}, "trend_signal": 0, "fair_value": 13.166346, "relative_strength": -40.349244, "rate_of_change": -1.501219741039596, "market_dynamics": -1.343063, "expectation": {"probability": 49.0861, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.56, "high": 6.62, "low": 6.31, "close": 6.47, "volume": 976063}, "trend_line": 10.342333, "activity_lines": {"activity_5": 6.548667, "activity_10": 7.007455, "activity_20": 8.048714, "activity_30": 9.009699}, "trend_signal": 0, "fair_value": 13.066474, "relative_strength": -40.984888, "rate_of_change": -1.4828253000571474, "market_dynamics": -1.398887, "expectation": {"probability": 48.8938, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.6, "high": 7.08, "low": 6.44, "close": 6.95, "volume": 1842986}, "trend_line": 10.118, "activity_lines": {"activity_5": 6.658667, "activity_10": 6.884909, "activity_20": 7.860381, "activity_30": 8.790839}, "trend_signal": 0, "fair_value": 12.960705, "relative_strength": -37.096231, "rate_of_change": -2.169075391403464, "market_dynamics": -1.320162, "expectation": {"probability": 49.0215, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.06, "high": 7.31, "low": 5.61, "close": 5.87, "volume": 3110817}, "trend_line": 9.858333, "activity_lines": {"activity_5": 6.402667, "activity_10": 6.617091, "activity_20": 7.595048, "activity_30": 8.516774}, "trend_signal": 0, "fair_value": 12.861474, "relative_strength": -46.223152, "rate_of_change": -2.566386637675433, "market_dynamics": -1.196838, "expectation": {"probability": 48.991, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.9, "high": 6.06, "low": 5.66, "close": 5.79, "volume": 1135856}, "trend_line": 9.626667, "activity_lines": {"activity_5": 6.186667, "activity_10": 6.411636, "activity_20": 7.34681, "activity_30": 8.254301}, "trend_signal": 0, "fair_value": 12.764615, "relative_strength": -47.998713, "rate_of_change": -2.3499510515621718, "market_dynamics": -1.261067, "expectation": {"probability": 48.5987, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.79, "high": 5.79, "low": 5.21, "close": 5.41, "volume": 976447}, "trend_line": 9.352333, "activity_lines": {"activity_5": 5.879333, "activity_10": 6.181818, "activity_20": 7.083667, "activity_30": 7.982258}, "trend_signal": 0, "fair_value": 12.669487, "relative_strength": -50.262705, "rate_of_change": -2.8497298182226483, "market_dynamics": -1.311012, "expectation": {"probability": 48.1391, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.41, "high": 5.96, "low": 4.76, "close": 4.865, "volume": 2280238}, "trend_line": 9.077167, "activity_lines": {"activity_5": 5.468333, "activity_10": 5.903273, "activity_20": 6.793524, "activity_30": 7.692753}, "trend_signal": 0, "fair_value": 12.568942, "relative_strength": -55.311079, "rate_of_change": -2.942217733265063, "market_dynamics": -1.45591, "expectation": {"probability": 47.6881, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.75, "high": 4.785, "low": 4.23, "close": 4.38, "volume": 1478838}, "trend_line": 8.761167, "activity_lines": {"activity_5": 5.002667, "activity_10": 5.572636, "activity_20": 6.482119, "activity_30": 7.38971}, "trend_signal": 0, "fair_value": 12.476506, "relative_strength": -60.105854, "rate_of_change": -3.481262380652454, "market_dynamics": -1.639128, "expectation": {"probability": 47.2455, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.455, "high": 4.925, "low": 4.39, "close": 4.5, "volume": 1459912}, "trend_line": 8.457833, "activity_lines": {"activity_5": 4.748333, "activity_10": 5.308909, "activity_20": 6.20619, "activity_30": 7.114796}, "trend_signal": 0, "fair_value": 12.395737, "relative_strength": -58.979444, "rate_of_change": -3.4622556561243445, "market_dynamics": -1.642674, "expectation": {"probability": 47.3815, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.9, "high": 5.9, "low": 4.81, "close": 5.2, "volume": 3601903}, "trend_line": 8.1965, "activity_lines": {"activity_5": 4.818667, "activity_10": 5.215545, "activity_20": 6.020262, "activity_30": 6.904613}, "trend_signal": 0, "fair_value": 12.320865, "relative_strength": -53.528674, "rate_of_change": -3.0898340035798824, "market_dynamics": -1.264681, "expectation": {"probability": 48.0235, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.2, "high": 5.2, "low": 3.655, "close": 3.7, "volume": 3028223}, "trend_line": 7.917167, "activity_lines": {"activity_5": 4.428333, "activity_10": 4.869818, "activity_20": 5.711, "activity_30": 6.614516}, "trend_signal": 0, "fair_value": 12.235481, "relative_strength": -66.541779, "rate_of_change": -3.407954614774602, "market_dynamics": -1.04518, "expectation": {"probability": 47.5754, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.7, "high": 3.78, "low": 2.95, "close": 3.1, "volume": 3994115}, "trend_line": 7.6105, "activity_lines": {"activity_5": 3.952, "activity_10": 4.467364, "activity_20": 5.375071, "activity_30": 6.303731}, "trend_signal": 0, "fair_value": 12.150994, "relative_strength": -71.667659, "rate_of_change": -3.8734436194158848, "market_dynamics": -0.800137, "expectation": {"probability": 47.5754, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.99, "high": 3.145, "low": 2.915, "close": 2.92, "volume": 3439463}, "trend_line": 7.295167, "activity_lines": {"activity_5": 3.533333, "activity_10": 4.093455, "activity_20": 5.053143, "activity_30": 6.001118}, "trend_signal": 0, "fair_value": 12.070994, "relative_strength": -73.445989, "rate_of_change": -4.143393995138294, "market_dynamics": -0.627383, "expectation": {"probability": 47.5754, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.95, "high": 3.0, "low": 2.63, "close": 2.67, "volume": 4155356}, "trend_line": 7.0155, "activity_lines": {"activity_5": 3.128667, "activity_10": 3.747364, "activity_20": 4.739976, "activity_30": 5.70272}, "trend_signal": 0, "fair_value": 11.99516, "relative_strength": -75.568026, "rate_of_change": -3.8335928430425223, "market_dynamics": -0.833257, "expectation": {"probability": 47.4276, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.685, "high": 3.03, "low": 2.54, "close": 2.82, "volume": 1892363}, "trend_line": 6.7675, "activity_lines": {"activity_5": 2.896, "activity_10": 3.486727, "activity_20": 4.476476, "activity_30": 5.432043}, "trend_signal": 0, "fair_value": 11.916442, "relative_strength": -73.956085, "rate_of_change": -3.5350295773644103, "market_dynamics": -1.018583, "expectation": {"probability": 47.383, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.9, "high": 3.0, "low": 2.725, "close": 2.945, "volume": 835428}, "trend_line": 6.511, "activity_lines": {"activity_5": 2.863667, "activity_10": 3.302818, "activity_20": 4.250738, "activity_30": 5.18543}, "trend_signal": 0, "fair_value": 11.84532, "relative_strength": -73.2568, "rate_of_change": -3.7901736239379376, "market_dynamics": -1.178944, "expectation": {"probability": 48.1835, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.0, "high": 3.2, "low": 2.725, "close": 3.155, "volume": 3314898}, "trend_line": 6.2795, "activity_lines": {"activity_5": 2.951667, "activity_10": 3.201909, "activity_20": 4.069929, "activity_30": 4.968914}, "trend_signal": 0, "fair_value": 11.778109, "relative_strength": -70.70744, "rate_of_change": -3.5555214252803022, "market_dynamics": -1.113273, "expectation": {"probability": 49.0624, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.175, "high": 3.29, "low": 2.925, "close": 3.235, "volume": 2115282}, "trend_line": 6.073, "activity_lines": {"activity_5": 3.062667, "activity_10": 3.146636, "activity_20": 3.914333, "activity_30": 4.772495}, "trend_signal": 0, "fair_value": 11.718974, "relative_strength": -68.26842, "rate_of_change": -3.2884783820367747, "market_dynamics": -0.910388, "expectation": {"probability": 49.9386, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.25, "high": 3.25, "low": 2.955, "close": 2.955, "volume": 1191360}, "trend_line": 5.858167, "activity_lines": {"activity_5": 3.059333, "activity_10": 3.061273, "activity_20": 3.749333, "activity_30": 4.571333}, "trend_signal": 0, "fair_value": 11.662788, "relative_strength": -70.859418, "rate_of_change": -3.5375102914539847, "market_dynamics": -0.624638, "expectation": {"probability": 50.0297, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.96, "high": 3.05, "low": 2.8, "close": 2.97, "volume": 638448}, "trend_line": 5.647167, "activity_lines": {"activity_5": 3.042, "activity_10": 3.006727, "activity_20": 3.604405, "activity_30": 4.385}, "trend_signal": 0, "fair_value": 11.61157, "relative_strength": -70.521725, "rate_of_change": -3.6018092348681816, "market_dynamics": -0.271948, "expectation": {"probability": 50.7344, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.0, "high": 3.26, "low": 2.91, "close": 3.075, "volume": 1670293}, "trend_line": 5.413, "activity_lines": {"activity_5": 3.049667, "activity_10": 3.011818, "activity_20": 3.485429, "activity_30": 4.219054}, "trend_signal": 0, "fair_value": 11.558846, "relative_strength": -68.054347, "rate_of_change": -4.146627857826754, "market_dynamics": -0.011194, "expectation": {"probability": 50.6589, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.115, "high": 3.9, "low": 3.115, "close": 3.595, "volume": 1907050}, "trend_line": 5.2115, "activity_lines": {"activity_5": 3.222, "activity_10": 3.122818, "activity_20": 3.432667, "activity_30": 4.101763}, "trend_signal": 0, "fair_value": 11.507788, "relative_strength": -62.669968, "rate_of_change": -3.7225198595972704, "market_dynamics": 0.216284, "expectation": {"probability": 47.3869, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.65, "high": 3.85, "low": 2.655, "close": 2.795, "volume": 4804209}, "trend_line": 4.979333, "activity_lines": {"activity_5": 3.098333, "activity_10": 3.079364, "activity_20": 3.317405, "activity_30": 3.94586}, "trend_signal": 0, "fair_value": 11.453782, "relative_strength": -70.634269, "rate_of_change": -4.454897822124157, "market_dynamics": 0.517542, "expectation": {"probability": 49.2288, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.9, "high": 3.24, "low": 2.83, "close": 3.085, "volume": 3012704}, "trend_line": 4.7455, "activity_lines": {"activity_5": 3.100667, "activity_10": 3.090909, "activity_20": 3.249548, "activity_30": 3.823645}, "trend_signal": 0, "fair_value": 11.40266, "relative_strength": -66.104695, "rate_of_change": -4.696070738791716, "market_dynamics": 0.671604, "expectation": {"probability": 47.986, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2f1ce90e-1b6e-404f-89c8-af521036f12a/", "share_image": "https://sharemaestro.com/terminal/2f1ce90e-1b6e-404f-89c8-af521036f12a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}