{"ticker": {"uuid": "2f1cf2c2-5e47-4046-8cb5-80772cb2b081", "symbol": "VSDA", "name": "VICTORYSHARES DIVIDEND ACCELERATOR ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VSDA rose 0.84%, moving from 54.57 to 55.03. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -16.02 and has softened across the 12-week window. Market Dynamics is -0.72 on the latest week. Expectation is positive at 55.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "55.03"}, {"label": "12-Week Change", "value": "0.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.16%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.02"}, {"label": "Market Dynamics", "value": "-0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 55.63, "high": 55.94, "low": 55.0295, "close": 55.0295, "volume": 35171}, "trend_line": 54.538347, "activity_lines": {"activity_5": 55.052873, "activity_10": 55.157633, "activity_20": 55.319584, "activity_30": 55.142868}, "trend_signal": 1, "fair_value": 48.814123, "relative_strength": -16.022106, "rate_of_change": 0.2398735314546708, "market_dynamics": -0.719644, "expectation": {"probability": 55.1642, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 41.480768, "high": 41.8252, "low": 41.164263, "close": 41.6366, "volume": 259417}, "trend_line": 41.761163, "activity_lines": {"activity_5": 41.339913, "activity_10": 41.537222, "activity_20": 41.537238, "activity_30": 41.633457}, "trend_signal": 0, "fair_value": 38.722997, "relative_strength": -14.394073, "rate_of_change": 0.009842648617957491, "market_dynamics": -0.423987, "expectation": {"probability": 56.6105, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 41.611135, "high": 42.633075, "low": 41.498217, "close": 42.4859, "volume": 87641}, "trend_line": 41.784733, "activity_lines": {"activity_5": 41.720247, "activity_10": 41.692873, "activity_20": 41.614996, "activity_30": 41.680214}, "trend_signal": 0, "fair_value": 38.806954, "relative_strength": -15.620632, "rate_of_change": 0.05643999904887568, "market_dynamics": -0.137833, "expectation": {"probability": 55.2205, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 42.272062, "high": 42.272062, "low": 41.796094, "close": 41.8499, "volume": 91755}, "trend_line": 41.758157, "activity_lines": {"activity_5": 41.833547, "activity_10": 41.7116, "activity_20": 41.630187, "activity_30": 41.684418}, "trend_signal": 0, "fair_value": 38.892962, "relative_strength": -15.56593, "rate_of_change": -0.06360217737900994, "market_dynamics": 0.199726, "expectation": {"probability": 56.7399, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 41.960786, "high": 43.139769, "low": 41.853268, "close": 43.0666, "volume": 97210}, "trend_line": 41.76207, "activity_lines": {"activity_5": 42.32426, "activity_10": 41.950835, "activity_20": 41.767347, "activity_30": 41.768834}, "trend_signal": 1, "fair_value": 38.980416, "relative_strength": -14.489273, "rate_of_change": 0.009370624283069472, "market_dynamics": 0.625862, "expectation": {"probability": 53.6289, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 42.911463, "high": 43.128362, "low": 42.188249, "close": 42.263, "volume": 92405}, "trend_line": 41.771107, "activity_lines": {"activity_5": 42.382633, "activity_10": 42.025345, "activity_20": 41.824626, "activity_30": 41.801152}, "trend_signal": 1, "fair_value": 39.062894, "relative_strength": -15.168767, "rate_of_change": 0.021639253035108878, "market_dynamics": 0.671016, "expectation": {"probability": 54.1101, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 42.488001, "high": 43.249745, "low": 42.456942, "close": 43.0286, "volume": 122414}, "trend_line": 41.83581, "activity_lines": {"activity_5": 42.6387, "activity_10": 42.239076, "activity_20": 41.95741, "activity_30": 41.88228}, "trend_signal": 1, "fair_value": 39.143467, "relative_strength": -16.327766, "rate_of_change": 0.1548989352855827, "market_dynamics": 0.781725, "expectation": {"probability": 53.3596, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 42.881327, "high": 44.033224, "low": 42.881327, "close": 43.9587, "volume": 164489}, "trend_line": 41.919503, "activity_lines": {"activity_5": 43.112, "activity_10": 42.605776, "activity_20": 42.171778, "activity_30": 42.019241}, "trend_signal": 1, "fair_value": 39.229289, "relative_strength": -13.563945, "rate_of_change": 0.20005110454416128, "market_dynamics": 1.087956, "expectation": {"probability": 53.5387, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 44.126472, "high": 44.555519, "low": 43.959144, "close": 44.2148, "volume": 81720}, "trend_line": 42.0182, "activity_lines": {"activity_5": 43.57248, "activity_10": 42.977253, "activity_20": 42.402098, "activity_30": 42.167325}, "trend_signal": 1, "fair_value": 39.316843, "relative_strength": -14.652049, "rate_of_change": 0.2354441081994731, "market_dynamics": 1.119536, "expectation": {"probability": 54.3585, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 44.162565, "high": 44.247721, "low": 43.4829, "close": 43.4829, "volume": 130641}, "trend_line": 42.064167, "activity_lines": {"activity_5": 43.631333, "activity_10": 43.16498, "activity_20": 42.544799, "activity_30": 42.261822}, "trend_signal": 1, "fair_value": 39.393529, "relative_strength": -13.337391, "rate_of_change": 0.10939783236787255, "market_dynamics": 1.282818, "expectation": {"probability": 54.279, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.775462, "high": 43.817553, "low": 43.128138, "close": 43.4574, "volume": 84602}, "trend_line": 42.09173, "activity_lines": {"activity_5": 43.653933, "activity_10": 43.295645, "activity_20": 42.66892, "activity_30": 42.351708}, "trend_signal": 1, "fair_value": 39.467449, "relative_strength": -11.884625, "rate_of_change": 0.06552608066623707, "market_dynamics": 1.17749, "expectation": {"probability": 53.497, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.481572, "high": 43.481572, "low": 42.156313, "close": 42.3803, "volume": 91451}, "trend_line": 42.119233, "activity_lines": {"activity_5": 43.237873, "activity_10": 43.193075, "activity_20": 42.676416, "activity_30": 42.370325}, "trend_signal": 1, "fair_value": 39.534912, "relative_strength": -11.949222, "rate_of_change": 0.06534062629405572, "market_dynamics": 0.79224, "expectation": {"probability": 53.3289, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.183901, "high": 42.352264, "low": 41.941528, "close": 42.1965, "volume": 122791}, "trend_line": 42.123553, "activity_lines": {"activity_5": 42.803767, "activity_10": 43.043564, "activity_20": 42.664243, "activity_30": 42.37531}, "trend_signal": 1, "fair_value": 39.596479, "relative_strength": -13.536066, "rate_of_change": 0.010256597027775599, "market_dynamics": 0.466885, "expectation": {"probability": 52.3666, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42.408289, "high": 42.965365, "low": 42.371051, "close": 42.8096, "volume": 88640}, "trend_line": 42.11289, "activity_lines": {"activity_5": 42.691507, "activity_10": 43.010787, "activity_20": 42.706263, "activity_30": 42.419571}, "trend_signal": 1, "fair_value": 39.663974, "relative_strength": -15.175713, "rate_of_change": -0.02531362917083698, "market_dynamics": 0.250247, "expectation": {"probability": 52.9316, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42.850999, "high": 42.850999, "low": 41.81315, "close": 41.8786, "volume": 82878}, "trend_line": 42.09673, "activity_lines": {"activity_5": 42.362593, "activity_10": 42.791289, "activity_20": 42.654861, "activity_30": 42.404455}, "trend_signal": 1, "fair_value": 39.727842, "relative_strength": -15.647408, "rate_of_change": -0.038373049201798515, "market_dynamics": -0.116815, "expectation": {"probability": 56.3357, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.10305, "high": 42.3181, "low": 41.795996, "close": 42.0189, "volume": 121280}, "trend_line": 42.07045, "activity_lines": {"activity_5": 42.1874, "activity_10": 42.6189, "activity_20": 42.617602, "activity_30": 42.399434}, "trend_signal": 1, "fair_value": 39.792097, "relative_strength": -14.691537, "rate_of_change": -0.062427651743971226, "market_dynamics": -0.271655, "expectation": {"probability": 54.0464, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.9815, "high": 42.0937, "low": 40.9904, "close": 40.9904, "volume": 65228}, "trend_line": 42.0515, "activity_lines": {"activity_5": 41.765273, "activity_10": 42.263949, "activity_20": 42.483559, "activity_30": 42.329754}, "trend_signal": 0, "fair_value": 39.851915, "relative_strength": -13.63251, "rate_of_change": -0.04504349252267042, "market_dynamics": -0.585122, "expectation": {"probability": 57.8054, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.95295, "high": 41.074499, "low": 40.186344, "close": 40.5883, "volume": 59826}, "trend_line": 41.998213, "activity_lines": {"activity_5": 41.301773, "activity_10": 41.872947, "activity_20": 42.316699, "activity_30": 42.235354}, "trend_signal": 0, "fair_value": 39.905492, "relative_strength": -14.276587, "rate_of_change": -0.1267184285935042, "market_dynamics": -0.948812, "expectation": {"probability": 57.1588, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.47615, "high": 40.47615, "low": 39.5318, "close": 40.1863, "volume": 55752}, "trend_line": 41.989337, "activity_lines": {"activity_5": 40.811487, "activity_10": 41.470135, "activity_20": 42.116659, "activity_30": 42.118456}, "trend_signal": 0, "fair_value": 39.949051, "relative_strength": -16.282563, "rate_of_change": -0.021134232544610346, "market_dynamics": -1.088503, "expectation": {"probability": 56.1847, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.251823, "high": 40.945658, "low": 39.930784, "close": 40.0643, "volume": 83812}, "trend_line": 41.98844, "activity_lines": {"activity_5": 40.45542, "activity_10": 41.118385, "activity_20": 41.91091, "activity_30": 41.99426}, "trend_signal": 0, "fair_value": 39.991234, "relative_strength": -16.268685, "rate_of_change": -0.00213625664058931, "market_dynamics": -1.255087, "expectation": {"probability": 55.2432, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.336226, "high": 40.870667, "low": 39.51103, "close": 39.5205, "volume": 87766}, "trend_line": 41.955517, "activity_lines": {"activity_5": 40.03904, "activity_10": 40.72992, "activity_20": 41.65592, "activity_30": 41.835038}, "trend_signal": 0, "fair_value": 40.030308, "relative_strength": -14.568702, "rate_of_change": -0.07840967656811423, "market_dynamics": -1.230217, "expectation": {"probability": 53.8086, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.37045, "high": 39.586101, "low": 38.685991, "close": 38.761, "volume": 73403}, "trend_line": 41.850023, "activity_lines": {"activity_5": 39.536053, "activity_10": 40.274944, "activity_20": 41.337548, "activity_30": 41.62894}, "trend_signal": 0, "fair_value": 40.077362, "relative_strength": -13.542962, "rate_of_change": -0.2514424980152198, "market_dynamics": -1.219295, "expectation": {"probability": 52.4263, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.892324, "high": 40.861319, "low": 38.840755, "close": 40.7113, "volume": 57372}, "trend_line": 41.829897, "activity_lines": {"activity_5": 39.831793, "activity_10": 40.240373, "activity_20": 41.218612, "activity_30": 41.555474}, "trend_signal": 0, "fair_value": 40.124157, "relative_strength": -14.2064, "rate_of_change": -0.04809077404807554, "market_dynamics": -1.169959, "expectation": {"probability": 53.1496, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.607254, "high": 40.719869, "low": 40.016023, "close": 40.4571, "volume": 46550}, "trend_line": 41.784773, "activity_lines": {"activity_5": 40.0346, "activity_10": 40.186587, "activity_20": 41.083917, "activity_30": 41.466907}, "trend_signal": 0, "fair_value": 40.161946, "relative_strength": -16.673807, "rate_of_change": -0.10787499668000922, "market_dynamics": -1.132792, "expectation": {"probability": 53.4056, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.419561, "high": 41.817869, "low": 40.351335, "close": 41.6771, "volume": 96752}, "trend_line": 41.772583, "activity_lines": {"activity_5": 40.62602, "activity_10": 40.397393, "activity_20": 41.072045, "activity_30": 41.45996}, "trend_signal": 0, "fair_value": 40.208199, "relative_strength": -15.358179, "rate_of_change": -0.029173306745028674, "market_dynamics": -0.83016, "expectation": {"probability": 53.211, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.524911, "high": 42.3059, "low": 41.524911, "close": 42.3059, "volume": 60706}, "trend_line": 41.773977, "activity_lines": {"activity_5": 41.31952, "activity_10": 40.726189, "activity_20": 41.126676, "activity_30": 41.494368}, "trend_signal": 0, "fair_value": 40.255961, "relative_strength": -14.316422, "rate_of_change": 0.0033371170751034965, "market_dynamics": -0.492955, "expectation": {"probability": 52.2891, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 42.230747, "high": 43.1129, "low": 42.052439, "close": 43.1129, "volume": 90738}, "trend_line": 41.806377, "activity_lines": {"activity_5": 42.096327, "activity_10": 41.196495, "activity_20": 41.257959, "activity_30": 41.58075}, "trend_signal": 0, "fair_value": 40.307984, "relative_strength": -12.282581, "rate_of_change": 0.07756024761538874, "market_dynamics": -0.002909, "expectation": {"probability": 52.568, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43.019108, "high": 43.319416, "low": 42.9628, "close": 43.0848, "volume": 53297}, "trend_line": 41.853857, "activity_lines": {"activity_5": 42.57364, "activity_10": 41.6231, "activity_20": 41.386165, "activity_30": 41.663229}, "trend_signal": 0, "fair_value": 40.362107, "relative_strength": -12.302485, "rate_of_change": 0.11357119034734865, "market_dynamics": 0.374796, "expectation": {"probability": 53.5254, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 43.325967, "high": 44.783399, "low": 43.288429, "close": 44.3396, "volume": 54620}, "trend_line": 41.950923, "activity_lines": {"activity_5": 43.310987, "activity_10": 42.23246, "activity_20": 41.638037, "activity_30": 41.823599}, "trend_signal": 0, "fair_value": 40.421871, "relative_strength": -12.121612, "rate_of_change": 0.2319164993563322, "market_dynamics": 0.571094, "expectation": {"probability": 51.4144, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.463665, "high": 44.784226, "low": 44.086535, "close": 44.7088, "volume": 114855}, "trend_line": 42.0879, "activity_lines": {"activity_5": 43.912567, "activity_10": 42.833433, "activity_20": 41.924476, "activity_30": 42.001527}, "trend_signal": 0, "fair_value": 40.484231, "relative_strength": -11.589422, "rate_of_change": 0.3265172496919664, "market_dynamics": 0.90094, "expectation": {"probability": 52.2883, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.798511, "high": 44.991696, "low": 44.746561, "close": 44.8597, "volume": 89668}, "trend_line": 42.20321, "activity_lines": {"activity_5": 44.362333, "activity_10": 43.377396, "activity_20": 42.21945, "activity_30": 42.180352}, "trend_signal": 0, "fair_value": 40.544924, "relative_strength": -10.942186, "rate_of_change": 0.27397423012314925, "market_dynamics": 0.99569, "expectation": {"probability": 52.3973, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.586275, "high": 44.924561, "low": 44.026424, "close": 44.1604, "volume": 107805}, "trend_line": 42.287337, "activity_lines": {"activity_5": 44.408747, "activity_10": 43.697138, "activity_20": 42.441145, "activity_30": 42.306623}, "trend_signal": 1, "fair_value": 40.597326, "relative_strength": -8.847258, "rate_of_change": 0.19933791766077102, "market_dynamics": 1.173101, "expectation": {"probability": 50.8233, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.155703, "high": 44.627351, "low": 44.099011, "close": 44.4685, "volume": 58149}, "trend_line": 42.353423, "activity_lines": {"activity_5": 44.488027, "activity_10": 43.974727, "activity_20": 42.683707, "activity_30": 42.447343}, "trend_signal": 1, "fair_value": 40.656485, "relative_strength": -10.45897, "rate_of_change": 0.15627846227346626, "market_dynamics": 1.132662, "expectation": {"probability": 52.5576, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.268902, "high": 44.627355, "low": 43.863285, "close": 44.5401, "volume": 57003}, "trend_line": 42.443097, "activity_lines": {"activity_5": 44.498927, "activity_10": 44.197022, "activity_20": 42.922269, "activity_30": 42.588419}, "trend_signal": 1, "fair_value": 40.716265, "relative_strength": -12.200588, "rate_of_change": 0.21172786907920582, "market_dynamics": 0.938912, "expectation": {"probability": 53.4942, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.58017, "high": 44.787696, "low": 44.212285, "close": 44.6745, "volume": 178564}, "trend_line": 42.496693, "activity_lines": {"activity_5": 44.54126, "activity_10": 44.369516, "activity_20": 43.16539, "activity_30": 42.73238}, "trend_signal": 1, "fair_value": 40.783855, "relative_strength": -11.954119, "rate_of_change": 0.12627730723796818, "market_dynamics": 0.954925, "expectation": {"probability": 54.5128, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.599016, "high": 45.15556, "low": 44.278295, "close": 44.9952, "volume": 178430}, "trend_line": 42.587767, "activity_lines": {"activity_5": 44.69278, "activity_10": 44.545822, "activity_20": 43.425741, "activity_30": 42.893574}, "trend_signal": 1, "fair_value": 40.846645, "relative_strength": -11.873848, "rate_of_change": 0.21430844042382072, "market_dynamics": 1.021429, "expectation": {"probability": 54.5128, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.704866, "high": 45.139268, "low": 44.412401, "close": 44.9408, "volume": 137494}, "trend_line": 42.651507, "activity_lines": {"activity_5": 44.817133, "activity_10": 44.66334, "activity_20": 43.666738, "activity_30": 43.045383}, "trend_signal": 1, "fair_value": 40.907415, "relative_strength": -13.044593, "rate_of_change": 0.14966739157749875, "market_dynamics": 1.173097, "expectation": {"probability": 53.1227, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.988025, "high": 45.318334, "low": 44.299096, "close": 45.0069, "volume": 62855}, "trend_line": 42.686447, "activity_lines": {"activity_5": 44.911493, "activity_10": 44.759642, "activity_20": 43.895218, "activity_30": 43.197344}, "trend_signal": 1, "fair_value": 40.969611, "relative_strength": -11.047825, "rate_of_change": 0.08191973146458544, "market_dynamics": 1.231623, "expectation": {"probability": 54.578, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.827526, "high": 45.931699, "low": 44.827526, "close": 45.8562, "volume": 40330}, "trend_line": 42.74116, "activity_lines": {"activity_5": 45.25306, "activity_10": 44.975415, "activity_20": 44.183543, "activity_30": 43.401844}, "trend_signal": 1, "fair_value": 41.040116, "relative_strength": -10.092929, "rate_of_change": 0.12817417200358597, "market_dynamics": 1.188988, "expectation": {"probability": 55.4088, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45.837416, "high": 46.20538, "low": 45.582607, "close": 46.1866, "volume": 107524}, "trend_line": 42.831283, "activity_lines": {"activity_5": 45.61702, "activity_10": 45.223685, "activity_20": 44.476336, "activity_30": 43.624131}, "trend_signal": 1, "fair_value": 41.108041, "relative_strength": -10.679139, "rate_of_change": 0.21085763699440632, "market_dynamics": 1.210528, "expectation": {"probability": 55.4882, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.205407, "high": 46.7339, "low": 46.063846, "close": 46.541, "volume": 205682}, "trend_line": 42.93407, "activity_lines": {"activity_5": 45.998307, "activity_10": 45.509524, "activity_20": 44.773727, "activity_30": 43.863467}, "trend_signal": 1, "fair_value": 41.171489, "relative_strength": -8.107418, "rate_of_change": 0.23998113715155178, "market_dynamics": 1.315203, "expectation": {"probability": 55.7453, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.365942, "high": 46.845854, "low": 46.135925, "close": 46.4092, "volume": 105503}, "trend_line": 43.068367, "activity_lines": {"activity_5": 46.232607, "activity_10": 45.740829, "activity_20": 45.025134, "activity_30": 44.087669}, "trend_signal": 1, "fair_value": 41.235637, "relative_strength": -6.898881, "rate_of_change": 0.3127982043165339, "market_dynamics": 1.362191, "expectation": {"probability": 54.9141, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46.542941, "high": 47.300199, "low": 46.392436, "close": 47.0486, "volume": 85130}, "trend_line": 43.230103, "activity_lines": {"activity_5": 46.582147, "activity_10": 46.047502, "activity_20": 45.301017, "activity_30": 44.344458}, "trend_signal": 1, "fair_value": 41.297702, "relative_strength": -7.974473, "rate_of_change": 0.37553316103208106, "market_dynamics": 1.339785, "expectation": {"probability": 55.8033, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 47.016264, "high": 47.669305, "low": 46.703895, "close": 47.6375, "volume": 89042}, "trend_line": 43.391033, "activity_lines": {"activity_5": 46.991873, "activity_10": 46.414336, "activity_20": 45.602808, "activity_30": 44.628806}, "trend_signal": 1, "fair_value": 41.364104, "relative_strength": -5.942758, "rate_of_change": 0.37226374408592194, "market_dynamics": 1.238935, "expectation": {"probability": 56.6231, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 47.527424, "high": 47.527424, "low": 46.550372, "close": 46.7607, "volume": 149348}, "trend_line": 43.55377, "activity_lines": {"activity_5": 46.99058, "activity_10": 46.565436, "activity_20": 45.786902, "activity_30": 44.846204}, "trend_signal": 1, "fair_value": 41.420333, "relative_strength": -6.544244, "rate_of_change": 0.37504753574315663, "market_dynamics": 1.062645, "expectation": {"probability": 54.8963, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46.88121, "high": 47.036767, "low": 45.666994, "close": 45.7033, "volume": 127497}, "trend_line": 43.676583, "activity_lines": {"activity_5": 46.598547, "activity_10": 46.486351, "activity_20": 45.846083, "activity_30": 44.984884}, "trend_signal": 1, "fair_value": 41.465733, "relative_strength": -7.764338, "rate_of_change": 0.28198018219777693, "market_dynamics": 0.780058, "expectation": {"probability": 53.9498, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 46.098284, "high": 46.098284, "low": 44.960851, "close": 45.4261, "volume": 79942}, "trend_line": 43.82444, "activity_lines": {"activity_5": 46.16996, "activity_10": 46.343991, "activity_20": 45.862687, "activity_30": 45.097756}, "trend_signal": 1, "fair_value": 41.507546, "relative_strength": -2.702334, "rate_of_change": 0.33852694016837787, "market_dynamics": 0.359913, "expectation": {"probability": 52.907, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.520093, "high": 46.174077, "low": 45.425298, "close": 46.0298, "volume": 55309}, "trend_line": 44.005823, "activity_lines": {"activity_5": 46.008147, "activity_10": 46.302571, "activity_20": 45.92577, "activity_30": 45.240037}, "trend_signal": 1, "fair_value": 41.554492, "relative_strength": -4.740882, "rate_of_change": 0.4138854940302642, "market_dynamics": -0.061766, "expectation": {"probability": 54.3357, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 46.069844, "high": 46.164638, "low": 45.614833, "close": 46.0488, "volume": 47654}, "trend_line": 44.20124, "activity_lines": {"activity_5": 45.920587, "activity_10": 46.246007, "activity_20": 45.976639, "activity_30": 45.371842}, "trend_signal": 1, "fair_value": 41.595583, "relative_strength": -5.265323, "rate_of_change": 0.44407077672425094, "market_dynamics": -0.473994, "expectation": {"probability": 54.4308, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 46.259025, "high": 47.13053, "low": 46.11213, "close": 47.1054, "volume": 47440}, "trend_line": 44.435943, "activity_lines": {"activity_5": 46.29114, "activity_10": 46.378051, "activity_20": 46.119998, "activity_30": 45.559207}, "trend_signal": 1, "fair_value": 41.644067, "relative_strength": -4.163075, "rate_of_change": 0.530987365965306, "market_dynamics": -0.522587, "expectation": {"probability": 55.2265, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 47.216797, "high": 47.379908, "low": 46.846953, "close": 47.3617, "volume": 65814}, "trend_line": 44.697317, "activity_lines": {"activity_5": 46.724147, "activity_10": 46.539989, "activity_20": 46.276353, "activity_30": 45.747966}, "trend_signal": 1, "fair_value": 41.695027, "relative_strength": -5.398222, "rate_of_change": 0.5882040131341343, "market_dynamics": -0.373593, "expectation": {"probability": 56.0139, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 47.341961, "high": 47.341961, "low": 46.159976, "close": 46.3045, "volume": 31232}, "trend_line": 44.948767, "activity_lines": {"activity_5": 46.694193, "activity_10": 46.494787, "activity_20": 46.320109, "activity_30": 45.851655}, "trend_signal": 1, "fair_value": 41.738319, "relative_strength": -8.502927, "rate_of_change": 0.5625617304949162, "market_dynamics": -0.425541, "expectation": {"probability": 55.0123, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46.164231, "high": 46.4951, "low": 45.386608, "close": 46.4951, "volume": 25927}, "trend_line": 45.14156, "activity_lines": {"activity_5": 46.669213, "activity_10": 46.486144, "activity_20": 46.371807, "activity_30": 45.951418}, "trend_signal": 1, "fair_value": 41.782229, "relative_strength": -6.416718, "rate_of_change": 0.42891721590494747, "market_dynamics": -0.473754, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 46.54347, "high": 46.54347, "low": 46.018386, "close": 46.1741, "volume": 28516}, "trend_line": 45.332127, "activity_lines": {"activity_5": 46.506213, "activity_10": 46.4292, "activity_20": 46.383283, "activity_30": 46.018034}, "trend_signal": 1, "fair_value": 41.824412, "relative_strength": -9.229019, "rate_of_change": 0.42215421886173515, "market_dynamics": -0.666376, "expectation": {"probability": 55.1519, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.30132, "high": 46.481085, "low": 45.5309, "close": 45.7236, "volume": 33670}, "trend_line": 45.46701, "activity_lines": {"activity_5": 46.184693, "activity_10": 46.316955, "activity_20": 46.344074, "activity_30": 46.04329}, "trend_signal": 1, "fair_value": 41.870173, "relative_strength": -12.841361, "rate_of_change": 0.29754394714371574, "market_dynamics": -0.946603, "expectation": {"probability": 54.8815, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.673483, "high": 46.596084, "low": 45.673483, "close": 46.5257, "volume": 42084}, "trend_line": 45.60767, "activity_lines": {"activity_5": 46.22266, "activity_10": 46.369402, "activity_20": 46.376259, "activity_30": 46.111593}, "trend_signal": 1, "fair_value": 41.914222, "relative_strength": -11.196465, "rate_of_change": 0.3093671653359148, "market_dynamics": -0.981775, "expectation": {"probability": 54.9488, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.643691, "high": 47.003695, "low": 45.901805, "close": 45.9564, "volume": 28657}, "trend_line": 45.702453, "activity_lines": {"activity_5": 46.126593, "activity_10": 46.303387, "activity_20": 46.346937, "activity_30": 46.134091}, "trend_signal": 1, "fair_value": 41.951792, "relative_strength": -11.895448, "rate_of_change": 0.20782250003124392, "market_dynamics": -1.059628, "expectation": {"probability": 54.1205, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.225155, "high": 46.225155, "low": 45.44104, "close": 45.6676, "volume": 52164}, "trend_line": 45.788547, "activity_lines": {"activity_5": 45.957467, "activity_10": 46.175222, "activity_20": 46.285274, "activity_30": 46.131843}, "trend_signal": 1, "fair_value": 41.986606, "relative_strength": -15.095515, "rate_of_change": 0.18837938523781816, "market_dynamics": -1.089568, "expectation": {"probability": 53.6829, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.02778, "high": 47.324874, "low": 45.800311, "close": 47.1532, "volume": 38049}, "trend_line": 45.882333, "activity_lines": {"activity_5": 46.338707, "activity_10": 46.323751, "activity_20": 46.361951, "activity_30": 46.219885}, "trend_signal": 1, "fair_value": 42.029501, "relative_strength": -11.79881, "rate_of_change": 0.2048241452169283, "market_dynamics": -0.877295, "expectation": {"probability": 53.0835, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 47.296225, "high": 48.573385, "low": 47.160889, "close": 47.4452, "volume": 60504}, "trend_line": 45.973547, "activity_lines": {"activity_5": 46.752007, "activity_10": 46.505291, "activity_20": 46.460261, "activity_30": 46.320715}, "trend_signal": 1, "fair_value": 42.072826, "relative_strength": -7.299194, "rate_of_change": 0.1987998299912099, "market_dynamics": -0.546923, "expectation": {"probability": 52.9874, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 47.506117, "high": 48.583851, "low": 47.229626, "close": 48.422, "volume": 66485}, "trend_line": 46.09229, "activity_lines": {"activity_5": 47.376133, "activity_10": 46.858253, "activity_20": 46.645606, "activity_30": 46.47868}, "trend_signal": 1, "fair_value": 42.121551, "relative_strength": -2.683345, "rate_of_change": 0.25828548752175884, "market_dynamics": -0.003954, "expectation": {"probability": 53.0675, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 48.26905, "high": 48.977111, "low": 47.653884, "close": 48.2639, "volume": 57095}, "trend_line": 46.229073, "activity_lines": {"activity_5": 47.82114, "activity_10": 47.163191, "activity_20": 46.806937, "activity_30": 46.618784}, "trend_signal": 1, "fair_value": 42.168168, "relative_strength": 0.25437, "rate_of_change": 0.29675895903631866, "market_dynamics": 0.490769, "expectation": {"probability": 52.8352, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47.575859, "high": 47.928909, "low": 47.051055, "close": 47.7208, "volume": 41904}, "trend_line": 46.337483, "activity_lines": {"activity_5": 47.93128, "activity_10": 47.333758, "activity_20": 46.907712, "activity_30": 46.715024}, "trend_signal": 1, "fair_value": 42.208829, "relative_strength": -0.999046, "rate_of_change": 0.23450610830980587, "market_dynamics": 0.674557, "expectation": {"probability": 50.7337, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.490021, "high": 48.635049, "low": 47.305099, "close": 48.6319, "volume": 38422}, "trend_line": 46.473877, "activity_lines": {"activity_5": 48.20824, "activity_10": 47.647695, "activity_20": 47.092058, "activity_30": 46.863051}, "trend_signal": 1, "fair_value": 42.255169, "relative_strength": -4.048625, "rate_of_change": 0.2943491773172116, "market_dynamics": 0.745202, "expectation": {"probability": 51.3357, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 48.663633, "high": 49.427174, "low": 48.663633, "close": 49.3954, "volume": 41160}, "trend_line": 46.63124, "activity_lines": {"activity_5": 48.64112, "activity_10": 48.055762, "activity_20": 47.344383, "activity_30": 47.051536}, "trend_signal": 1, "fair_value": 42.307529, "relative_strength": -3.310625, "rate_of_change": 0.3386052771108306, "market_dynamics": 0.739875, "expectation": {"probability": 52.2744, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 49.617848, "high": 50.075, "low": 49.217184, "close": 50.075, "volume": 56977}, "trend_line": 46.800567, "activity_lines": {"activity_5": 49.17052, "activity_10": 48.520633, "activity_20": 47.648885, "activity_30": 47.273714}, "trend_signal": 1, "fair_value": 42.363581, "relative_strength": -1.05146, "rate_of_change": 0.3631192307989294, "market_dynamics": 0.884228, "expectation": {"probability": 52.4549, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 49.885007, "high": 50.161722, "low": 49.245796, "close": 49.2707, "volume": 55616}, "trend_line": 46.944897, "activity_lines": {"activity_5": 49.32162, "activity_10": 48.774735, "activity_20": 47.85597, "activity_30": 47.433078}, "trend_signal": 1, "fair_value": 42.419256, "relative_strength": 3.406723, "rate_of_change": 0.308393699589145, "market_dynamics": 1.027041, "expectation": {"probability": 52.9254, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 49.569913, "high": 50.009928, "low": 48.699258, "close": 49.984, "volume": 63398}, "trend_line": 47.1108, "activity_lines": {"activity_5": 49.643367, "activity_10": 49.098267, "activity_20": 48.11268, "activity_30": 47.629149}, "trend_signal": 1, "fair_value": 42.482972, "relative_strength": -0.817033, "rate_of_change": 0.35339943338250407, "market_dynamics": 1.170857, "expectation": {"probability": 53.3813, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 50.354425, "high": 50.631886, "low": 50.067396, "close": 50.2023, "volume": 58681}, "trend_line": 47.25567, "activity_lines": {"activity_5": 49.887, "activity_10": 49.383011, "activity_20": 48.371352, "activity_30": 47.828601}, "trend_signal": 1, "fair_value": 42.548204, "relative_strength": -1.652053, "rate_of_change": 0.30750910619222027, "market_dynamics": 1.245725, "expectation": {"probability": 54.1367, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 50.431382, "high": 51.148572, "low": 50.134403, "close": 50.7607, "volume": 70567}, "trend_line": 47.40814, "activity_lines": {"activity_5": 50.212073, "activity_10": 49.713844, "activity_20": 48.663426, "activity_30": 48.054732}, "trend_signal": 1, "fair_value": 42.621933, "relative_strength": -1.401536, "rate_of_change": 0.3226491127942975, "market_dynamics": 1.275778, "expectation": {"probability": 55.0538, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50.737107, "high": 50.832784, "low": 50.143915, "close": 50.4828, "volume": 30791}, "trend_line": 47.539533, "activity_lines": {"activity_5": 50.353493, "activity_10": 49.933867, "activity_20": 48.911627, "activity_30": 48.253097}, "trend_signal": 1, "fair_value": 42.69044, "relative_strength": -1.924943, "rate_of_change": 0.27715282649771883, "market_dynamics": 1.261626, "expectation": {"probability": 53.7954, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 50.391813, "high": 50.852275, "low": 49.912165, "close": 50.7904, "volume": 34872}, "trend_line": 47.685573, "activity_lines": {"activity_5": 50.57026, "activity_10": 50.172349, "activity_20": 49.17426, "activity_30": 48.46283}, "trend_signal": 1, "fair_value": 42.756203, "relative_strength": -2.402374, "rate_of_change": 0.30719695963357335, "market_dynamics": 1.261888, "expectation": {"probability": 54.2053, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 50.861915, "high": 51.7767, "low": 50.679648, "close": 51.7767, "volume": 34550}, "trend_line": 47.843177, "activity_lines": {"activity_5": 51.01448, "activity_10": 50.544222, "activity_20": 49.509466, "activity_30": 48.726774}, "trend_signal": 1, "fair_value": 42.822822, "relative_strength": -0.594495, "rate_of_change": 0.3305066712735091, "market_dynamics": 1.276989, "expectation": {"probability": 54.3835, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 51.667673, "high": 51.667673, "low": 50.051259, "close": 50.0668, "volume": 85559}, "trend_line": 47.924153, "activity_lines": {"activity_5": 50.76922, "activity_10": 50.53146, "activity_20": 49.656674, "activity_30": 48.870233}, "trend_signal": 1, "fair_value": 42.878677, "relative_strength": -3.83267, "rate_of_change": 0.16925297414927049, "market_dynamics": 1.062451, "expectation": {"probability": 53.8658, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 50.180788, "high": 50.45908, "low": 49.816255, "close": 49.9024, "volume": 174875}, "trend_line": 48.028877, "activity_lines": {"activity_5": 50.478193, "activity_10": 50.462718, "activity_20": 49.769688, "activity_30": 48.997862}, "trend_signal": 1, "fair_value": 42.931654, "relative_strength": -2.434539, "rate_of_change": 0.2185202939319647, "market_dynamics": 0.9155, "expectation": {"probability": 53.0033, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 50.06906, "high": 51.467178, "low": 49.758644, "close": 51.2467, "volume": 123182}, "trend_line": 48.213657, "activity_lines": {"activity_5": 50.692487, "activity_10": 50.629176, "activity_20": 49.990831, "activity_30": 49.205464}, "trend_signal": 1, "fair_value": 42.991901, "relative_strength": -4.872343, "rate_of_change": 0.3847268800392655, "market_dynamics": 0.805936, "expectation": {"probability": 53.5271, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 51.476713, "high": 51.827058, "low": 51.063978, "close": 51.1806, "volume": 111532}, "trend_line": 48.405473, "activity_lines": {"activity_5": 50.83382, "activity_10": 50.762313, "activity_20": 50.183198, "activity_30": 49.396879}, "trend_signal": 1, "fair_value": 43.051914, "relative_strength": -1.531742, "rate_of_change": 0.39784578050157626, "market_dynamics": 0.631016, "expectation": {"probability": 53.0775, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 51.140849, "high": 52.235079, "low": 50.809701, "close": 52.2298, "volume": 109208}, "trend_line": 48.61214, "activity_lines": {"activity_5": 51.298873, "activity_10": 51.051487, "activity_20": 50.450612, "activity_30": 49.64361}, "trend_signal": 1, "fair_value": 43.122767, "relative_strength": -1.234357, "rate_of_change": 0.4269496550524275, "market_dynamics": 0.693947, "expectation": {"probability": 54.1608, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 52.820561, "high": 53.030864, "low": 52.424911, "close": 52.9559, "volume": 38090}, "trend_line": 48.842377, "activity_lines": {"activity_5": 51.975753, "activity_10": 51.431847, "activity_20": 50.75593, "activity_30": 49.923853}, "trend_signal": 1, "fair_value": 43.200215, "relative_strength": -0.501276, "rate_of_change": 0.4736203754864577, "market_dynamics": 0.768219, "expectation": {"probability": 54.9806, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 52.897347, "high": 52.897347, "low": 51.879906, "close": 51.9159, "volume": 98539}, "trend_line": 49.002727, "activity_lines": {"activity_5": 52.11336, "activity_10": 51.573051, "activity_20": 50.934568, "activity_30": 50.122145}, "trend_signal": 1, "fair_value": 43.263088, "relative_strength": -5.34757, "rate_of_change": 0.32830097519619306, "market_dynamics": 0.656885, "expectation": {"probability": 54.0043, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 52.356493, "high": 52.375802, "low": 50.975896, "close": 51.0736, "volume": 72948}, "trend_line": 49.126457, "activity_lines": {"activity_5": 51.835967, "activity_10": 51.540105, "activity_20": 51.011698, "activity_30": 50.255749}, "trend_signal": 1, "fair_value": 43.321702, "relative_strength": -7.356922, "rate_of_change": 0.252496151897836, "market_dynamics": 0.412968, "expectation": {"probability": 53.824, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 51.024226, "high": 51.198007, "low": 48.745755, "close": 49.3733, "volume": 163141}, "trend_line": 49.22875, "activity_lines": {"activity_5": 51.003347, "activity_10": 51.187273, "activity_20": 50.914268, "activity_30": 50.271675}, "trend_signal": 1, "fair_value": 43.366865, "relative_strength": -8.139611, "rate_of_change": 0.20822384972723754, "market_dynamics": 0.027616, "expectation": {"probability": 52.8756, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 49.189846, "high": 49.856009, "low": 48.987101, "close": 49.5181, "volume": 228548}, "trend_line": 49.329517, "activity_lines": {"activity_5": 50.33948, "activity_10": 50.886533, "activity_20": 50.825345, "activity_30": 50.290342}, "trend_signal": 1, "fair_value": 43.407639, "relative_strength": -8.44177, "rate_of_change": 0.20469136429424822, "market_dynamics": -0.297182, "expectation": {"probability": 53.1588, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 49.189797, "high": 49.373233, "low": 48.736034, "close": 49.1422, "volume": 45217}, "trend_line": 49.428453, "activity_lines": {"activity_5": 49.731093, "activity_10": 50.558513, "activity_20": 50.692064, "activity_30": 50.278257}, "trend_signal": 1, "fair_value": 43.449983, "relative_strength": -8.145854, "rate_of_change": 0.20056146100111785, "market_dynamics": -0.717574, "expectation": {"probability": 54.201, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 49.390896, "high": 49.400562, "low": 48.052219, "close": 48.1019, "volume": 45229}, "trend_line": 49.50773, "activity_lines": {"activity_5": 49.030187, "activity_10": 50.058158, "activity_20": 50.457277, "activity_30": 50.192673}, "trend_signal": 0, "fair_value": 43.489633, "relative_strength": -7.82414, "rate_of_change": 0.16038737850040483, "market_dynamics": -0.960875, "expectation": {"probability": 54.2247, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48.24069, "high": 50.011899, "low": 48.211693, "close": 49.8645, "volume": 631549}, "trend_line": 49.619023, "activity_lines": {"activity_5": 49.17108, "activity_10": 49.911013, "activity_20": 50.396516, "activity_30": 50.215691}, "trend_signal": 0, "fair_value": 43.547769, "relative_strength": -6.923327, "rate_of_change": 0.2247992384219521, "market_dynamics": -0.917483, "expectation": {"probability": 53.6541, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50.086788, "high": 50.444316, "low": 49.932237, "close": 50.3292, "volume": 62135}, "trend_line": 49.764783, "activity_lines": {"activity_5": 49.54748, "activity_10": 49.873489, "activity_20": 50.381015, "activity_30": 50.261509}, "trend_signal": 0, "fair_value": 43.610648, "relative_strength": -7.264221, "rate_of_change": 0.29375830314112145, "market_dynamics": -1.004952, "expectation": {"probability": 53.992, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 50.357443, "high": 51.285334, "low": 50.357443, "close": 50.6101, "volume": 255921}, "trend_line": 49.929533, "activity_lines": {"activity_5": 49.953787, "activity_10": 49.902518, "activity_20": 50.387225, "activity_30": 50.316045}, "trend_signal": 0, "fair_value": 43.672654, "relative_strength": -5.283181, "rate_of_change": 0.3310574066001613, "market_dynamics": -0.752021, "expectation": {"probability": 54.6046, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.059921, "high": 50.456454, "low": 49.702074, "close": 49.8073, "volume": 106838}, "trend_line": 50.018003, "activity_lines": {"activity_5": 50.019693, "activity_10": 49.815033, "activity_20": 50.313997, "activity_30": 50.308159}, "trend_signal": 0, "fair_value": 43.733787, "relative_strength": -6.754397, "rate_of_change": 0.177189720560777, "market_dynamics": -0.617907, "expectation": {"probability": 55.8967, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 49.885848, "high": 50.417783, "low": 49.700154, "close": 50.167, "volume": 57056}, "trend_line": 50.10873, "activity_lines": {"activity_5": 50.16116, "activity_10": 49.850195, "activity_20": 50.276907, "activity_30": 50.317772}, "trend_signal": 0, "fair_value": 43.798436, "relative_strength": -8.533572, "rate_of_change": 0.18138868918857298, "market_dynamics": -0.719133, "expectation": {"probability": 55.0875, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 50.069602, "high": 50.600957, "low": 49.914857, "close": 50.4024, "volume": 37558}, "trend_line": 50.174743, "activity_lines": {"activity_5": 50.24342, "activity_10": 49.959955, "activity_20": 50.265063, "activity_30": 50.336718}, "trend_signal": 0, "fair_value": 43.862169, "relative_strength": -5.821818, "rate_of_change": 0.13173951924145372, "market_dynamics": -0.63733, "expectation": {"probability": 55.0875, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 50.388735, "high": 51.0464, "low": 50.322001, "close": 51.0464, "volume": 83273}, "trend_line": 50.267493, "activity_lines": {"activity_5": 50.504487, "activity_10": 50.199009, "activity_20": 50.314936, "activity_30": 50.392954}, "trend_signal": 0, "fair_value": 43.92853, "relative_strength": -1.185654, "rate_of_change": 0.1848539612848686, "market_dynamics": -0.667998, "expectation": {"probability": 55.441, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 51.201192, "high": 51.326342, "low": 49.765741, "close": 51.0184, "volume": 55983}, "trend_line": 50.377413, "activity_lines": {"activity_5": 50.708407, "activity_10": 50.402553, "activity_20": 50.360922, "activity_30": 50.4414}, "trend_signal": 0, "fair_value": 44.002399, "relative_strength": 2.105525, "rate_of_change": 0.21867014533626206, "market_dynamics": -0.589052, "expectation": {"probability": 55.7877, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.735006, "high": 51.732262, "low": 48.699791, "close": 49.4629, "volume": 62519}, "trend_line": 50.405113, "activity_lines": {"activity_5": 50.366607, "activity_10": 50.296, "activity_20": 50.262377, "activity_30": 50.382399}, "trend_signal": 0, "fair_value": 44.05414, "relative_strength": 1.581715, "rate_of_change": 0.054984959231636106, "market_dynamics": -0.591832, "expectation": {"probability": 55.4787, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 49.630179, "high": 49.977522, "low": 49.11808, "close": 49.3782, "volume": 63027}, "trend_line": 50.40454, "activity_lines": {"activity_5": 50.019533, "activity_10": 50.168216, "activity_20": 50.158641, "activity_30": 50.316146}, "trend_signal": 0, "fair_value": 44.103624, "relative_strength": 1.220158, "rate_of_change": -0.0011367894364264618, "market_dynamics": -0.608028, "expectation": {"probability": 54.1691, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 49.891843, "high": 50.163205, "low": 49.4848, "close": 49.4848, "volume": 92274}, "trend_line": 50.384867, "activity_lines": {"activity_5": 49.76058, "activity_10": 50.036609, "activity_20": 50.067553, "activity_30": 50.256808}, "trend_signal": 0, "fair_value": 44.149247, "relative_strength": 3.908867, "rate_of_change": -0.03903021434179816, "market_dynamics": -0.594809, "expectation": {"probability": 51.4208, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.349077, "high": 50.201929, "low": 46.209034, "close": 46.2478, "volume": 82376}, "trend_line": 50.284103, "activity_lines": {"activity_5": 48.4838, "activity_10": 49.32336, "activity_20": 49.67657, "activity_30": 49.989901}, "trend_signal": 0, "fair_value": 44.171958, "relative_strength": 7.6894, "rate_of_change": -0.19998861959881342, "market_dynamics": -0.761511, "expectation": {"probability": 52.9813, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.281286, "high": 47.508078, "low": 44.288659, "close": 46.9162, "volume": 159896}, "trend_line": 50.181843, "activity_lines": {"activity_5": 47.749727, "activity_10": 48.805845, "activity_20": 49.372733, "activity_30": 49.772617}, "trend_signal": 0, "fair_value": 44.202076, "relative_strength": 1.649386, "rate_of_change": -0.2033644708746244, "market_dynamics": -0.767853, "expectation": {"probability": 51.2446, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 47.441733, "high": 47.680158, "low": 46.458837, "close": 47.2471, "volume": 49078}, "trend_line": 50.083337, "activity_lines": {"activity_5": 47.399433, "activity_10": 48.415656, "activity_20": 49.125714, "activity_30": 49.583278}, "trend_signal": 0, "fair_value": 44.235753, "relative_strength": 4.816512, "rate_of_change": -0.19629809132358975, "market_dynamics": -0.788439, "expectation": {"probability": 51.921, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.964874, "high": 48.388613, "low": 46.040369, "close": 47.7726, "volume": 89795}, "trend_line": 49.983733, "activity_lines": {"activity_5": 47.372027, "activity_10": 48.167562, "activity_20": 48.955927, "activity_30": 49.434199}, "trend_signal": 0, "fair_value": 44.280723, "relative_strength": -0.280442, "rate_of_change": -0.1988765245414844, "market_dynamics": -0.95602, "expectation": {"probability": 55.368, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.792104, "high": 48.862585, "low": 47.548813, "close": 48.775, "volume": 103165}, "trend_line": 49.926807, "activity_lines": {"activity_5": 47.785793, "activity_10": 48.145256, "activity_20": 48.901336, "activity_30": 49.356216}, "trend_signal": 0, "fair_value": 44.331377, "relative_strength": -1.453232, "rate_of_change": -0.11388905266440233, "market_dynamics": -0.845477, "expectation": {"probability": 55.6803, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.661856, "high": 49.224043, "low": 48.330757, "close": 48.7495, "volume": 38871}, "trend_line": 49.858777, "activity_lines": {"activity_5": 48.23838, "activity_10": 48.147904, "activity_20": 48.855263, "activity_30": 49.280261}, "trend_signal": 0, "fair_value": 44.385011, "relative_strength": -1.194098, "rate_of_change": -0.13625946478009932, "market_dynamics": -0.863955, "expectation": {"probability": 55.8194, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.80065, "high": 50.5316, "low": 49.225316, "close": 50.5316, "volume": 58150}, "trend_line": 49.817273, "activity_lines": {"activity_5": 49.11822, "activity_10": 48.516331, "activity_20": 48.981884, "activity_30": 49.323669}, "trend_signal": 0, "fair_value": 44.459113, "relative_strength": -4.012295, "rate_of_change": -0.08324311685383562, "market_dynamics": -0.578952, "expectation": {"probability": 55.0484, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.151834, "high": 50.512148, "low": 48.652148, "close": 49.0222, "volume": 65984}, "trend_line": 49.782453, "activity_lines": {"activity_5": 49.2539, "activity_10": 48.619173, "activity_20": 48.959926, "activity_30": 49.272374}, "trend_signal": 0, "fair_value": 44.510338, "relative_strength": -4.536459, "rate_of_change": -0.06989543566546368, "market_dynamics": -0.360789, "expectation": {"probability": 55.7924, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49.255913, "high": 49.781776, "low": 49.168269, "close": 49.5949, "volume": 50291}, "trend_line": 49.772203, "activity_lines": {"activity_5": 49.46214, "activity_10": 48.834155, "activity_20": 48.993083, "activity_30": 49.260273}, "trend_signal": 0, "fair_value": 44.568508, "relative_strength": -5.108223, "rate_of_change": -0.020589584044802302, "market_dynamics": -0.182074, "expectation": {"probability": 56.5273, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49.041669, "high": 49.762297, "low": 49.041669, "close": 49.6134, "volume": 31219}, "trend_line": 49.71776, "activity_lines": {"activity_5": 49.55506, "activity_10": 49.04856, "activity_20": 49.020892, "activity_30": 49.250028}, "trend_signal": 0, "fair_value": 44.637085, "relative_strength": -6.889782, "rate_of_change": -0.10938434852883472, "market_dynamics": 0.049972, "expectation": {"probability": 57.4642, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49.488677, "high": 50.051237, "low": 49.3667, "close": 49.3667, "volume": 26448}, "trend_line": 49.657297, "activity_lines": {"activity_5": 49.509853, "activity_10": 49.215773, "activity_20": 49.026401, "activity_30": 49.227379}, "trend_signal": 0, "fair_value": 44.719879, "relative_strength": -6.791075, "rate_of_change": -0.12161247811646905, "market_dynamics": -0.040607, "expectation": {"probability": 58.229, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49.830202, "high": 49.830202, "low": 49.181282, "close": 49.2976, "volume": 23128}, "trend_line": 49.559557, "activity_lines": {"activity_5": 49.400467, "activity_10": 49.313715, "activity_20": 49.029913, "activity_30": 49.204173}, "trend_signal": 0, "fair_value": 44.788128, "relative_strength": -6.828921, "rate_of_change": -0.19682907831250201, "market_dynamics": 0.053555, "expectation": {"probability": 58.7397, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 49.308132, "high": 50.420566, "low": 49.259341, "close": 50.3425, "volume": 46888}, "trend_line": 49.472443, "activity_lines": {"activity_5": 49.721647, "activity_10": 49.55834, "activity_20": 49.13919, "activity_30": 49.254685}, "trend_signal": 0, "fair_value": 44.865649, "relative_strength": -8.565772, "rate_of_change": -0.17577638960735606, "market_dynamics": 0.220778, "expectation": {"probability": 55.5017, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 50.391314, "high": 51.790639, "low": 50.332667, "close": 51.7559, "volume": 40288}, "trend_line": 49.46711, "activity_lines": {"activity_5": 50.42594, "activity_10": 50.003667, "activity_20": 49.380527, "activity_30": 49.402005}, "trend_signal": 0, "fair_value": 44.951042, "relative_strength": -7.381411, "rate_of_change": -0.010779738530398134, "market_dynamics": 0.468975, "expectation": {"probability": 55.5786, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 51.846833, "high": 52.267875, "low": 51.35725, "close": 51.651, "volume": 55877}, "trend_line": 49.486357, "activity_lines": {"activity_5": 50.9512, "activity_10": 50.357498, "activity_20": 49.604307, "activity_30": 49.542901}, "trend_signal": 1, "fair_value": 45.035543, "relative_strength": -7.185589, "rate_of_change": 0.03890868093971937, "market_dynamics": 0.776935, "expectation": {"probability": 55.126, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 51.51396, "high": 51.86646, "low": 50.743454, "close": 51.5779, "volume": 36260}, "trend_line": 49.559843, "activity_lines": {"activity_5": 51.316253, "activity_10": 50.645747, "activity_20": 49.81518, "activity_30": 49.677839}, "trend_signal": 1, "fair_value": 45.114199, "relative_strength": -8.333653, "rate_of_change": 0.14849749396586742, "market_dynamics": 0.970019, "expectation": {"probability": 54.748, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 51.718369, "high": 52.649752, "low": 51.386628, "close": 52.5206, "volume": 32235}, "trend_line": 49.659927, "activity_lines": {"activity_5": 51.848127, "activity_10": 51.053971, "activity_20": 50.113303, "activity_30": 49.868856}, "trend_signal": 1, "fair_value": 45.188228, "relative_strength": -7.279134, "rate_of_change": 0.2019457567692507, "market_dynamics": 1.065628, "expectation": {"probability": 54.4965, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 52.395221, "high": 52.395221, "low": 50.642512, "close": 50.9533, "volume": 35687}, "trend_line": 49.720297, "activity_lines": {"activity_5": 51.6427, "activity_10": 51.141067, "activity_20": 50.255006, "activity_30": 49.952299}, "trend_signal": 1, "fair_value": 45.251187, "relative_strength": -7.730918, "rate_of_change": 0.12156683194479709, "market_dynamics": 0.972687, "expectation": {"probability": 54.6492, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.103882, "high": 52.452217, "low": 51.103882, "close": 52.3466, "volume": 51281}, "trend_line": 49.861787, "activity_lines": {"activity_5": 51.860987, "activity_10": 51.44638, "activity_20": 50.522307, "activity_30": 50.121738}, "trend_signal": 1, "fair_value": 45.315138, "relative_strength": -8.345276, "rate_of_change": 0.28457191235200674, "market_dynamics": 0.992538, "expectation": {"probability": 54.1153, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 52.426503, "high": 53.470428, "low": 52.152173, "close": 52.8573, "volume": 39196}, "trend_line": 49.961547, "activity_lines": {"activity_5": 52.210127, "activity_10": 51.794516, "activity_20": 50.82411, "activity_30": 50.314997}, "trend_signal": 1, "fair_value": 45.382452, "relative_strength": -7.694856, "rate_of_change": 0.20007305394009126, "market_dynamics": 1.057753, "expectation": {"probability": 54.7809, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.818427, "high": 53.994129, "low": 52.681262, "close": 53.7778, "volume": 38689}, "trend_line": 50.0765, "activity_lines": {"activity_5": 52.78568, "activity_10": 52.251036, "activity_20": 51.197521, "activity_30": 50.561207}, "trend_signal": 1, "fair_value": 45.466581, "relative_strength": -5.031493, "rate_of_change": 0.23008294759167455, "market_dynamics": 1.099814, "expectation": {"probability": 55.5152, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 53.680655, "high": 53.680655, "low": 52.720595, "close": 52.9236, "volume": 36356}, "trend_line": 50.153617, "activity_lines": {"activity_5": 52.92984, "activity_10": 52.472045, "activity_20": 51.453723, "activity_30": 50.744891}, "trend_signal": 1, "fair_value": 45.553215, "relative_strength": -6.04651, "rate_of_change": 0.15399838247480177, "market_dynamics": 1.243314, "expectation": {"probability": 55.992, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 52.495144, "high": 53.171174, "low": 52.257848, "close": 52.9715, "volume": 34082}, "trend_line": 50.25909, "activity_lines": {"activity_5": 53.0631, "activity_10": 52.635836, "activity_20": 51.68588, "activity_30": 50.92669}, "trend_signal": 1, "fair_value": 45.631658, "relative_strength": -6.549355, "rate_of_change": 0.21029988724443044, "market_dynamics": 1.18804, "expectation": {"probability": 55.7655, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 52.993394, "high": 53.297112, "low": 52.453146, "close": 52.8712, "volume": 59320}, "trend_line": 50.34923, "activity_lines": {"activity_5": 53.02838, "activity_10": 52.733591, "activity_20": 51.881225, "activity_30": 51.095213}, "trend_signal": 1, "fair_value": 45.721632, "relative_strength": -8.131188, "rate_of_change": 0.1793506408492436, "market_dynamics": 1.17601, "expectation": {"probability": 56.4974, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52.944316, "high": 53.14077, "low": 52.35908, "close": 52.4854, "volume": 42957}, "trend_line": 50.418663, "activity_lines": {"activity_5": 52.830087, "activity_10": 52.740922, "activity_20": 52.015548, "activity_30": 51.233031}, "trend_signal": 1, "fair_value": 45.818856, "relative_strength": -10.432785, "rate_of_change": 0.13790280407466735, "market_dynamics": 1.025503, "expectation": {"probability": 56.017, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52.345123, "high": 52.472818, "low": 51.86774, "close": 52.3076, "volume": 57997}, "trend_line": 50.460703, "activity_lines": {"activity_5": 52.59732, "activity_10": 52.700755, "activity_20": 52.11527, "activity_30": 51.354897}, "trend_signal": 1, "fair_value": 45.921817, "relative_strength": -10.031511, "rate_of_change": 0.08338182232242072, "market_dynamics": 0.891424, "expectation": {"probability": 55.4548, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52.443343, "high": 53.032705, "low": 52.07735, "close": 52.8723, "volume": 43627}, "trend_line": 50.5225, "activity_lines": {"activity_5": 52.6508, "activity_10": 52.749993, "activity_20": 52.251829, "activity_30": 51.510484}, "trend_signal": 1, "fair_value": 46.024206, "relative_strength": -9.854254, "rate_of_change": 0.12246559466283802, "market_dynamics": 0.691816, "expectation": {"probability": 54.9305, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 53.165264, "high": 53.165264, "low": 51.5172, "close": 51.5172, "volume": 39427}, "trend_line": 50.590977, "activity_lines": {"activity_5": 52.256, "activity_10": 52.546455, "activity_20": 52.248184, "activity_30": 51.574658}, "trend_signal": 1, "fair_value": 46.118011, "relative_strength": -9.83918, "rate_of_change": 0.13553763174823386, "market_dynamics": 0.211698, "expectation": {"probability": 55.3475, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 51.618361, "high": 52.84995, "low": 51.618361, "close": 52.0974, "volume": 34339}, "trend_line": 50.681617, "activity_lines": {"activity_5": 52.151553, "activity_10": 52.438155, "activity_20": 52.287916, "activity_30": 51.671847}, "trend_signal": 1, "fair_value": 46.207758, "relative_strength": -10.665414, "rate_of_change": 0.17916238304708068, "market_dynamics": -0.116371, "expectation": {"probability": 53.698, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52.234435, "high": 52.623321, "low": 52.061717, "close": 52.2769, "volume": 31959}, "trend_line": 50.774687, "activity_lines": {"activity_5": 52.158527, "activity_10": 52.367022, "activity_20": 52.332827, "activity_30": 51.774769}, "trend_signal": 1, "fair_value": 46.283815, "relative_strength": -11.974399, "rate_of_change": 0.18363660338618895, "market_dynamics": -0.440568, "expectation": {"probability": 54.0754, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52.436139, "high": 52.606787, "low": 50.889263, "close": 51.1142, "volume": 65229}, "trend_line": 50.9369, "activity_lines": {"activity_5": 51.791833, "activity_10": 52.095042, "activity_20": 52.25432, "activity_30": 51.796673}, "trend_signal": 1, "fair_value": 46.356182, "relative_strength": -15.202698, "rate_of_change": 0.3194761200595905, "market_dynamics": -0.623364, "expectation": {"probability": 55.3205, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 50.915164, "high": 51.112395, "low": 50.431949, "close": 51.0907, "volume": 71274}, "trend_line": 51.07605, "activity_lines": {"activity_5": 51.496867, "activity_10": 51.867218, "activity_20": 52.165255, "activity_30": 51.806595}, "trend_signal": 1, "fair_value": 46.417576, "relative_strength": -12.265644, "rate_of_change": 0.27318113194953125, "market_dynamics": -0.53917, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 51.260305, "high": 51.990059, "low": 50.872944, "close": 51.3675, "volume": 327583}, "trend_line": 51.213397, "activity_lines": {"activity_5": 51.41294, "activity_10": 51.723047, "activity_20": 52.094012, "activity_30": 51.825398}, "trend_signal": 1, "fair_value": 46.479042, "relative_strength": -11.319064, "rate_of_change": 0.2689068555614585, "market_dynamics": -0.474435, "expectation": {"probability": 53.1966, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 51.296967, "high": 51.881559, "low": 50.658728, "close": 51.5439, "volume": 47789}, "trend_line": 51.339107, "activity_lines": {"activity_5": 51.397793, "activity_10": 51.640113, "activity_20": 52.034689, "activity_30": 51.846721}, "trend_signal": 1, "fair_value": 46.536072, "relative_strength": -7.874336, "rate_of_change": 0.24546311583275365, "market_dynamics": -0.530938, "expectation": {"probability": 53.4912, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 51.5562, "high": 52.650832, "low": 51.314592, "close": 52.6175, "volume": 34381}, "trend_line": 51.46719, "activity_lines": {"activity_5": 51.777413, "activity_10": 51.776511, "activity_20": 52.078623, "activity_30": 51.929198}, "trend_signal": 1, "fair_value": 46.598048, "relative_strength": -10.031685, "rate_of_change": 0.2494842771612754, "market_dynamics": -0.558302, "expectation": {"probability": 53.7795, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 52.394432, "high": 52.759409, "low": 51.970386, "close": 52.3825, "volume": 31237}, "trend_line": 51.58829, "activity_lines": {"activity_5": 52.055993, "activity_10": 51.86778, "activity_20": 52.095573, "activity_30": 51.988251}, "trend_signal": 1, "fair_value": 46.664654, "relative_strength": -11.046898, "rate_of_change": 0.2352955348834829, "market_dynamics": -0.591855, "expectation": {"probability": 55.421, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 52.635512, "high": 53.091746, "low": 52.154483, "close": 53.0246, "volume": 39542}, "trend_line": 51.67139, "activity_lines": {"activity_5": 52.464053, "activity_10": 52.074433, "activity_20": 52.169845, "activity_30": 52.080916}, "trend_signal": 1, "fair_value": 46.741174, "relative_strength": -8.02136, "rate_of_change": 0.161083067494584, "market_dynamics": -0.505483, "expectation": {"probability": 54.2197, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 53.190961, "high": 53.190961, "low": 52.507304, "close": 52.5199, "volume": 91585}, "trend_line": 51.78798, "activity_lines": {"activity_5": 52.574953, "activity_10": 52.186553, "activity_20": 52.19365, "activity_30": 52.135658}, "trend_signal": 1, "fair_value": 46.812149, "relative_strength": -9.206488, "rate_of_change": 0.22563743688721183, "market_dynamics": -0.29675, "expectation": {"probability": 55.3883, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 52.576015, "high": 52.962822, "low": 52.56213, "close": 52.8686, "volume": 33814}, "trend_line": 51.897103, "activity_lines": {"activity_5": 52.72526, "activity_10": 52.343842, "activity_20": 52.243204, "activity_30": 52.205376}, "trend_signal": 1, "fair_value": 46.886602, "relative_strength": -9.526927, "rate_of_change": 0.21071105689004255, "market_dynamics": -0.116675, "expectation": {"probability": 54.1949, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 52.834519, "high": 52.85376, "low": 52.174368, "close": 52.6066, "volume": 53738}, "trend_line": 51.996877, "activity_lines": {"activity_5": 52.69992, "activity_10": 52.439473, "activity_20": 52.26532, "activity_30": 52.25115}, "trend_signal": 1, "fair_value": 46.953927, "relative_strength": -8.216083, "rate_of_change": 0.1922535059423191, "market_dynamics": 0.038613, "expectation": {"probability": 55.2891, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 52.656039, "high": 53.97517, "low": 52.631225, "close": 53.9177, "volume": 98602}, "trend_line": 52.148577, "activity_lines": {"activity_5": 53.11234, "activity_10": 52.767491, "activity_20": 52.413497, "activity_30": 52.375074}, "trend_signal": 1, "fair_value": 47.026281, "relative_strength": -7.78374, "rate_of_change": 0.29174829095986915, "market_dynamics": 0.267589, "expectation": {"probability": 54.6865, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 53.688326, "high": 55.326073, "low": 53.688326, "close": 55.1888, "volume": 73023}, "trend_line": 52.34495, "activity_lines": {"activity_5": 53.846113, "activity_10": 53.275645, "activity_20": 52.682064, "activity_30": 52.571217}, "trend_signal": 1, "fair_value": 47.113676, "relative_strength": -4.648961, "rate_of_change": 0.37656444585246135, "market_dynamics": 0.618487, "expectation": {"probability": 55.3935, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 54.68096, "high": 55.30132, "low": 54.542, "close": 54.9564, "volume": 48533}, "trend_line": 52.498747, "activity_lines": {"activity_5": 54.35814, "activity_10": 53.667035, "activity_20": 52.917712, "activity_30": 52.739698}, "trend_signal": 1, "fair_value": 47.196301, "relative_strength": -5.131099, "rate_of_change": 0.29381439852364827, "market_dynamics": 0.851937, "expectation": {"probability": 55.4261, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 55.24696, "high": 55.5758, "low": 54.780153, "close": 55.5758, "volume": 61012}, "trend_line": 52.626077, "activity_lines": {"activity_5": 54.9142, "activity_10": 54.105789, "activity_20": 53.202898, "activity_30": 52.938217}, "trend_signal": 1, "fair_value": 47.276085, "relative_strength": -3.771223, "rate_of_change": 0.2425391219337113, "market_dynamics": 1.106991, "expectation": {"probability": 54.741, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55.564346, "high": 58.057, "low": 55.564346, "close": 58.057, "volume": 54323}, "trend_line": 52.83961, "activity_lines": {"activity_5": 56.116847, "activity_10": 54.922364, "activity_20": 53.71151, "activity_30": 53.2886}, "trend_signal": 1, "fair_value": 47.376685, "relative_strength": 2.550428, "rate_of_change": 0.40575511642260204, "market_dynamics": 1.262014, "expectation": {"probability": 53.6576, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 57.991459, "high": 58.796206, "low": 57.713275, "close": 58.3069, "volume": 38215}, "trend_line": 53.06391, "activity_lines": {"activity_5": 57.039433, "activity_10": 55.685475, "activity_20": 54.21739, "activity_30": 53.641328}, "trend_signal": 1, "fair_value": 47.476041, "relative_strength": 4.245838, "rate_of_change": 0.4244921565469531, "market_dynamics": 1.287489, "expectation": {"probability": 53.759, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 57.963395, "high": 58.16041, "low": 57.643781, "close": 58.1006, "volume": 53845}, "trend_line": 53.24991, "activity_lines": {"activity_5": 57.60064, "activity_10": 56.30336, "activity_20": 54.675055, "activity_30": 53.966276}, "trend_signal": 1, "fair_value": 47.582078, "relative_strength": 2.719582, "rate_of_change": 0.3505207211455016, "market_dynamics": 1.37614, "expectation": {"probability": 57.1893, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 57.991497, "high": 58.508125, "low": 57.662941, "close": 58.2974, "volume": 85868}, "trend_line": 53.494713, "activity_lines": {"activity_5": 58.033327, "activity_10": 56.864736, "activity_20": 55.126566, "activity_30": 54.29192}, "trend_signal": 1, "fair_value": 47.68535, "relative_strength": 3.431659, "rate_of_change": 0.4597247206614949, "market_dynamics": 1.505395, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 57.902097, "high": 58.269698, "low": 55.3736, "close": 55.7719, "volume": 34216}, "trend_line": 53.60889, "activity_lines": {"activity_5": 57.401447, "activity_10": 56.861885, "activity_20": 55.305267, "activity_30": 54.438835}, "trend_signal": 1, "fair_value": 47.783551, "relative_strength": 0.429388, "rate_of_change": 0.21343604553968742, "market_dynamics": 1.184885, "expectation": {"probability": 57.276, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 55.411179, "high": 55.884809, "low": 54.384633, "close": 54.5703, "volume": 25777}, "trend_line": 53.66599, "activity_lines": {"activity_5": 56.35596, "activity_10": 56.587775, "activity_20": 55.352031, "activity_30": 54.500862}, "trend_signal": 1, "fair_value": 47.876365, "relative_strength": -0.494018, "rate_of_change": 0.10651218482605847, "market_dynamics": 0.752727, "expectation": {"probability": 55.8635, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54.933026, "high": 55.172082, "low": 52.791485, "close": 52.9649, "volume": 33622}, "trend_line": 53.638893, "activity_lines": {"activity_5": 55.007787, "activity_10": 55.986069, "activity_20": 55.23498, "activity_30": 54.45563}, "trend_signal": 1, "fair_value": 47.956216, "relative_strength": -1.2356, "rate_of_change": -0.05049194098533859, "market_dynamics": 0.205624, "expectation": {"probability": 56.5249, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53.458878, "high": 54.335417, "low": 53.413458, "close": 53.8332, "volume": 27095}, "trend_line": 53.669213, "activity_lines": {"activity_5": 54.30518, "activity_10": 55.55956, "activity_20": 55.191811, "activity_30": 54.468166}, "trend_signal": 1, "fair_value": 48.032546, "relative_strength": 3.954268, "rate_of_change": 0.05652614792030873, "market_dynamics": -0.397576, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 54.066477, "high": 54.315493, "low": 53.669943, "close": 54.1112, "volume": 25876}, "trend_line": 53.707203, "activity_lines": {"activity_5": 53.979733, "activity_10": 55.208244, "activity_20": 55.162059, "activity_30": 54.496682}, "trend_signal": 1, "fair_value": 48.114572, "relative_strength": 0.857466, "rate_of_change": 0.0707854613034863, "market_dynamics": -0.654655, "expectation": {"probability": 54.0782, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 54.051144, "high": 55.93874, "low": 54.021182, "close": 55.2634, "volume": 195842}, "trend_line": 53.786943, "activity_lines": {"activity_5": 54.317433, "activity_10": 55.081785, "activity_20": 55.228974, "activity_30": 54.597081}, "trend_signal": 1, "fair_value": 48.200806, "relative_strength": -1.116907, "rate_of_change": 0.14847170499644347, "market_dynamics": -0.571006, "expectation": {"probability": 54.4737, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 55.019893, "high": 56.118493, "low": 54.90464, "close": 56.0346, "volume": 51373}, "trend_line": 53.90525, "activity_lines": {"activity_5": 54.9461, "activity_10": 55.101225, "activity_20": 55.351626, "activity_30": 54.742091}, "trend_signal": 1, "fair_value": 48.290497, "relative_strength": -5.165349, "rate_of_change": 0.2199548689725711, "market_dynamics": -0.463638, "expectation": {"probability": 54.407, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 56.208406, "high": 56.268329, "low": 55.549245, "close": 55.7418, "volume": 40394}, "trend_line": 54.019723, "activity_lines": {"activity_5": 55.379547, "activity_10": 55.1042, "activity_20": 55.43012, "activity_30": 54.860578}, "trend_signal": 1, "fair_value": 48.376893, "relative_strength": -7.452426, "rate_of_change": 0.2123596495703048, "market_dynamics": -0.393807, "expectation": {"probability": 55.2012, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 55.609201, "high": 56.048642, "low": 54.990089, "close": 55.453, "volume": 24805}, "trend_line": 54.105747, "activity_lines": {"activity_5": 55.5316, "activity_10": 55.101304, "activity_20": 55.465112, "activity_30": 54.953048}, "trend_signal": 1, "fair_value": 48.462227, "relative_strength": -8.987193, "rate_of_change": 0.15924554074444602, "market_dynamics": -0.336766, "expectation": {"probability": 55.2836, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 55.24, "high": 55.95, "low": 54.69, "close": 55.112, "volume": 21951}, "trend_line": 54.225573, "activity_lines": {"activity_5": 55.462, "activity_10": 55.084545, "activity_20": 55.456064, "activity_30": 55.017968}, "trend_signal": 1, "fair_value": 48.548455, "relative_strength": -13.842935, "rate_of_change": 0.22146630745158405, "market_dynamics": -0.515431, "expectation": {"probability": 55.2836, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55.13, "high": 55.13, "low": 54.37, "close": 54.4002, "volume": 30322}, "trend_line": 54.302333, "activity_lines": {"activity_5": 55.088413, "activity_10": 54.996285, "activity_20": 55.366883, "activity_30": 55.029234}, "trend_signal": 1, "fair_value": 48.631613, "relative_strength": -14.301863, "rate_of_change": 0.14155682596475314, "market_dynamics": -0.643976, "expectation": {"probability": 55.2836, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 54.41, "high": 55.49, "low": 54.248, "close": 55.442, "volume": 24016}, "trend_line": 54.407837, "activity_lines": {"activity_5": 55.11964, "activity_10": 55.122384, "activity_20": 55.369627, "activity_30": 55.102761}, "trend_signal": 1, "fair_value": 48.726757, "relative_strength": -13.346525, "rate_of_change": 0.19428999487002405, "market_dynamics": -0.693052, "expectation": {"probability": 54.2832, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 55.63, "high": 55.94, "low": 55.0295, "close": 55.0295, "volume": 35171}, "trend_line": 54.538347, "activity_lines": {"activity_5": 55.052873, "activity_10": 55.157633, "activity_20": 55.319584, "activity_30": 55.142868}, "trend_signal": 1, "fair_value": 48.814123, "relative_strength": -16.022106, "rate_of_change": 0.2398735314546708, "market_dynamics": -0.719644, "expectation": {"probability": 55.1642, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2f1cf2c2-5e47-4046-8cb5-80772cb2b081/", "share_image": "https://sharemaestro.com/terminal/2f1cf2c2-5e47-4046-8cb5-80772cb2b081/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}