{"ticker": {"uuid": "2f1cf2c2-5e47-4046-8cb5-80772cb2b081", "symbol": "VSDA", "name": "VICTORYSHARES DIVIDEND ACCELERATOR ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, VSDA rose 5.98%, moving from 55.33 to 58.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.93 and has improved across the 12-week window. Market Dynamics is 1.18 on the latest week. Next-week expectancy is undecided at 54.58% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "58.64"}, {"label": "12-Week Change", "value": "5.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.58%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.93"}, {"label": "Market Dynamics", "value": "1.18"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 58.52, "high": 59.28, "low": 57.81, "close": 58.6414, "volume": 27515}, "trend_line": 55.736427, "activity_lines": {"activity_5": 58.478517, "activity_10": 57.595323, "activity_20": 56.517262, "activity_30": 56.223076}, "trend_signal": 1, "fair_value": 49.384282, "relative_strength": -2.929528, "rate_of_change": 0.3743822680870898, "market_dynamics": 1.175354, "expectation": {"probability": 54.58, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 44.029705, "high": 44.45781, "low": 43.862744, "close": 44.117839, "volume": 81720}, "trend_line": 41.926065, "activity_lines": {"activity_5": 43.476923, "activity_10": 42.883005, "activity_20": 42.309115, "activity_30": 42.074859}, "trend_signal": 1, "fair_value": 39.230631, "relative_strength": -14.652068, "rate_of_change": 0.23544510722875983, "market_dynamics": 1.092754, "expectation": {"probability": 54.2596, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 44.065721, "high": 44.150691, "low": 43.387547, "close": 43.387547, "volume": 130641}, "trend_line": 41.971931, "activity_lines": {"activity_5": 43.535648, "activity_10": 43.070321, "activity_20": 42.451502, "activity_30": 42.169148}, "trend_signal": 1, "fair_value": 39.307149, "relative_strength": -13.337409, "rate_of_change": 0.10939734029415027, "market_dynamics": 1.256029, "expectation": {"probability": 54.2538, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.652693, "high": 43.694666, "low": 43.033571, "close": 43.362111, "volume": 84602}, "trend_line": 41.999433, "activity_lines": {"activity_5": 43.558202, "activity_10": 43.200702, "activity_20": 42.575351, "activity_30": 42.258837}, "trend_signal": 1, "fair_value": 39.380906, "relative_strength": -11.884636, "rate_of_change": 0.06552474319088504, "market_dynamics": 1.150709, "expectation": {"probability": 53.5255, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.38623, "high": 43.38623, "low": 42.063877, "close": 42.287373, "volume": 91451}, "trend_line": 42.026875, "activity_lines": {"activity_5": 43.14306, "activity_10": 43.098357, "activity_20": 42.582831, "activity_30": 42.277414}, "trend_signal": 1, "fair_value": 39.448222, "relative_strength": -11.949227, "rate_of_change": 0.06533897731427357, "market_dynamics": 0.782224, "expectation": {"probability": 53.2594, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.091441, "high": 42.259436, "low": 41.849599, "close": 42.104013, "volume": 122791}, "trend_line": 42.031186, "activity_lines": {"activity_5": 42.709922, "activity_10": 42.949182, "activity_20": 42.570689, "activity_30": 42.28239}, "trend_signal": 1, "fair_value": 39.509654, "relative_strength": -13.536, "rate_of_change": 0.010257721993370399, "market_dynamics": 0.466899, "expectation": {"probability": 52.3497, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42.31531, "high": 42.871164, "low": 42.278154, "close": 42.715741, "volume": 88640}, "trend_line": 42.020548, "activity_lines": {"activity_5": 42.59791, "activity_10": 42.91648, "activity_20": 42.612619, "activity_30": 42.326555}, "trend_signal": 1, "fair_value": 39.577001, "relative_strength": -15.175688, "rate_of_change": -0.025309778315558706, "market_dynamics": 0.250268, "expectation": {"probability": 52.8428, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42.678492, "high": 42.678492, "low": 41.721489, "close": 41.786795, "volume": 82878}, "trend_line": 42.004423, "activity_lines": {"activity_5": 42.269722, "activity_10": 42.697468, "activity_20": 42.561331, "activity_30": 42.311475}, "trend_signal": 1, "fair_value": 39.640729, "relative_strength": -15.647359, "rate_of_change": -0.03837408307953357, "market_dynamics": -0.120036, "expectation": {"probability": 56.4183, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.010703, "high": 42.225281, "low": 41.704322, "close": 41.926737, "volume": 121280}, "trend_line": 41.9782, "activity_lines": {"activity_5": 42.094899, "activity_10": 42.525451, "activity_20": 42.524152, "activity_30": 42.306463}, "trend_signal": 1, "fair_value": 39.704843, "relative_strength": -14.691588, "rate_of_change": -0.06242913990272324, "market_dynamics": -0.27488, "expectation": {"probability": 53.3276, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.889419, "high": 42.001373, "low": 40.900493, "close": 40.900493, "volume": 65228}, "trend_line": 41.959291, "activity_lines": {"activity_5": 41.673686, "activity_10": 42.171274, "activity_20": 42.390401, "activity_30": 42.236933}, "trend_signal": 0, "fair_value": 39.76453, "relative_strength": -13.632574, "rate_of_change": -0.045044808972277826, "market_dynamics": -0.59403, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.863175, "high": 40.984459, "low": 40.09825, "close": 40.499325, "volume": 59826}, "trend_line": 41.906123, "activity_lines": {"activity_5": 41.211209, "activity_10": 41.781135, "activity_20": 42.223909, "activity_30": 42.142742}, "trend_signal": 0, "fair_value": 39.81799, "relative_strength": -14.276537, "rate_of_change": -0.12671329455971847, "market_dynamics": -0.965243, "expectation": {"probability": 56.4815, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.387371, "high": 40.387371, "low": 39.445093, "close": 40.098157, "volume": 55752}, "trend_line": 41.897265, "activity_lines": {"activity_5": 40.721989, "activity_10": 41.3792, "activity_20": 42.024306, "activity_30": 42.026099}, "trend_signal": 0, "fair_value": 39.861453, "relative_strength": -16.282612, "rate_of_change": -0.02113772252327801, "market_dynamics": -1.107582, "expectation": {"probability": 55.4861, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.05151, "high": 40.741892, "low": 39.843237, "close": 39.97646, "volume": 83812}, "trend_line": 41.896369, "activity_lines": {"activity_5": 40.366708, "activity_10": 41.028224, "activity_20": 41.81901, "activity_30": 41.902176}, "trend_signal": 0, "fair_value": 39.903544, "relative_strength": -16.268672, "rate_of_change": -0.002138564414639818, "market_dynamics": -1.276469, "expectation": {"probability": 54.5251, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.247773, "high": 40.781042, "low": 39.424387, "close": 39.433836, "volume": 87766}, "trend_line": 41.863518, "activity_lines": {"activity_5": 39.951242, "activity_10": 40.640609, "activity_20": 41.564578, "activity_30": 41.743303}, "trend_signal": 0, "fair_value": 39.942532, "relative_strength": -14.568719, "rate_of_change": -0.07841013621013519, "market_dynamics": -1.248232, "expectation": {"probability": 53.9883, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.284146, "high": 39.499325, "low": 38.601188, "close": 38.676033, "volume": 73403}, "trend_line": 41.758257, "activity_lines": {"activity_5": 39.449369, "activity_10": 40.186634, "activity_20": 41.246907, "activity_30": 41.537659}, "trend_signal": 0, "fair_value": 39.989482, "relative_strength": -13.5429, "rate_of_change": -0.25143849592382256, "market_dynamics": -1.232101, "expectation": {"probability": 52.6066, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.807011, "high": 40.771686, "low": 38.755555, "close": 40.621997, "volume": 57372}, "trend_line": 41.738173, "activity_lines": {"activity_5": 39.744447, "activity_10": 40.152132, "activity_20": 41.128229, "activity_30": 41.464351}, "trend_signal": 0, "fair_value": 40.036175, "relative_strength": -14.206461, "rate_of_change": -0.04809587718184, "market_dynamics": -1.180553, "expectation": {"probability": 53.854, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.481663, "high": 40.59393, "low": 39.928281, "close": 40.368391, "volume": 46550}, "trend_line": 41.693148, "activity_lines": {"activity_5": 39.946812, "activity_10": 40.098465, "activity_20": 40.99383, "activity_30": 41.375978}, "trend_signal": 0, "fair_value": 40.07388, "relative_strength": -16.673796, "rate_of_change": -0.10787487032554714, "market_dynamics": -1.144749, "expectation": {"probability": 52.6233, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.330935, "high": 41.726177, "low": 40.262858, "close": 41.585717, "volume": 96752}, "trend_line": 41.680983, "activity_lines": {"activity_5": 40.536936, "activity_10": 40.30881, "activity_20": 40.981984, "activity_30": 41.369047}, "trend_signal": 0, "fair_value": 40.120032, "relative_strength": -15.358169, "rate_of_change": -0.029177456209358642, "market_dynamics": -0.839809, "expectation": {"probability": 53.5309, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.433832, "high": 42.213108, "low": 41.433832, "close": 42.213108, "volume": 60706}, "trend_line": 41.682372, "activity_lines": {"activity_5": 41.228907, "activity_10": 40.636881, "activity_20": 41.036493, "activity_30": 41.403378}, "trend_signal": 0, "fair_value": 40.167689, "relative_strength": -14.316469, "rate_of_change": 0.0033324549951309766, "market_dynamics": -0.5003, "expectation": {"probability": 51.6615, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 42.138195, "high": 43.018415, "low": 41.960278, "close": 43.018415, "volume": 90738}, "trend_line": 41.714705, "activity_lines": {"activity_5": 42.004029, "activity_10": 41.106166, "activity_20": 41.167493, "activity_30": 41.489574}, "trend_signal": 0, "fair_value": 40.219599, "relative_strength": -12.282483, "rate_of_change": 0.07756996170947583, "market_dynamics": -0.006579, "expectation": {"probability": 52.4249, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.924775, "high": 43.224424, "low": 42.868591, "close": 42.990323, "volume": 53297}, "trend_line": 41.762079, "activity_lines": {"activity_5": 42.480295, "activity_10": 41.531834, "activity_20": 41.295418, "activity_30": 41.571872}, "trend_signal": 0, "fair_value": 40.273603, "relative_strength": -12.302503, "rate_of_change": 0.11356666671860152, "market_dynamics": 0.373702, "expectation": {"probability": 53.2721, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 43.230979, "high": 44.685215, "low": 43.193523, "close": 44.242389, "volume": 54620}, "trend_line": 41.858934, "activity_lines": {"activity_5": 43.216028, "activity_10": 42.139861, "activity_20": 41.546738, "activity_30": 41.731892}, "trend_signal": 0, "fair_value": 40.333236, "relative_strength": -12.121583, "rate_of_change": 0.23192092520106078, "market_dynamics": 0.57, "expectation": {"probability": 51.5128, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.366205, "high": 44.686064, "low": 43.989902, "close": 44.610803, "volume": 114855}, "trend_line": 41.995613, "activity_lines": {"activity_5": 43.816299, "activity_10": 42.739522, "activity_20": 41.832553, "activity_30": 41.909432}, "trend_signal": 0, "fair_value": 40.395459, "relative_strength": -11.589343, "rate_of_change": 0.326522887563264, "market_dynamics": 0.882772, "expectation": {"probability": 52.2883, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.700269, "high": 44.893031, "low": 44.648433, "close": 44.761324, "volume": 89668}, "trend_line": 42.110671, "activity_lines": {"activity_5": 44.265071, "activity_10": 43.28229, "activity_20": 42.126878, "activity_30": 42.087865}, "trend_signal": 0, "fair_value": 40.456019, "relative_strength": -10.942211, "rate_of_change": 0.2739762365178591, "market_dynamics": 0.977519, "expectation": {"probability": 52.3973, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.488504, "high": 44.826049, "low": 43.929881, "close": 44.063563, "volume": 107805}, "trend_line": 42.194612, "activity_lines": {"activity_5": 44.311375, "activity_10": 43.601329, "activity_20": 42.348087, "activity_30": 42.213858}, "trend_signal": 1, "fair_value": 40.508307, "relative_strength": -8.847278, "rate_of_change": 0.19933427325343692, "market_dynamics": 1.156023, "expectation": {"probability": 50.8233, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.03694, "high": 44.507319, "low": 44.002312, "close": 44.370991, "volume": 58149}, "trend_line": 42.260554, "activity_lines": {"activity_5": 44.390478, "activity_10": 43.878308, "activity_20": 42.590116, "activity_30": 42.35427}, "trend_signal": 1, "fair_value": 40.567336, "relative_strength": -10.45898, "rate_of_change": 0.15628061706077478, "market_dynamics": 1.115583, "expectation": {"probability": 52.5576, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.171827, "high": 44.529494, "low": 43.767099, "close": 44.44243, "volume": 57003}, "trend_line": 42.350031, "activity_lines": {"activity_5": 44.40135, "activity_10": 44.100113, "activity_20": 42.828155, "activity_30": 42.495036}, "trend_signal": 1, "fair_value": 40.626985, "relative_strength": -12.200598, "rate_of_change": 0.21172699250464688, "market_dynamics": 0.938908, "expectation": {"probability": 53.4942, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.482432, "high": 44.689502, "low": 44.115353, "close": 44.576555, "volume": 178564}, "trend_line": 42.403511, "activity_lines": {"activity_5": 44.443595, "activity_10": 44.272231, "activity_20": 43.070744, "activity_30": 42.638683}, "trend_signal": 1, "fair_value": 40.694426, "relative_strength": -11.954093, "rate_of_change": 0.12628089929851624, "market_dynamics": 0.937262, "expectation": {"probability": 54.5128, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.501257, "high": 45.056581, "low": 44.181239, "close": 44.896572, "volume": 178430}, "trend_line": 42.494385, "activity_lines": {"activity_5": 44.594794, "activity_10": 44.448155, "activity_20": 43.330527, "activity_30": 42.799525}, "trend_signal": 1, "fair_value": 40.757079, "relative_strength": -11.873777, "rate_of_change": 0.21430772560319228, "market_dynamics": 0.978399, "expectation": {"probability": 54.5128, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.585967, "high": 45.019214, "low": 44.294281, "close": 44.842281, "volume": 137494}, "trend_line": 42.557987, "activity_lines": {"activity_5": 44.718881, "activity_10": 44.565418, "activity_20": 43.570997, "activity_30": 42.951003}, "trend_signal": 1, "fair_value": 40.817716, "relative_strength": -13.04455, "rate_of_change": 0.14967153895743154, "market_dynamics": 1.12419, "expectation": {"probability": 53.1227, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.889364, "high": 45.218948, "low": 44.201946, "close": 44.908197, "volume": 62855}, "trend_line": 42.592851, "activity_lines": {"activity_5": 44.813024, "activity_10": 44.661504, "activity_20": 43.798975, "activity_30": 43.102629}, "trend_signal": 1, "fair_value": 40.879776, "relative_strength": -11.047861, "rate_of_change": 0.08192116793495426, "market_dynamics": 1.175004, "expectation": {"probability": 54.578, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.72928, "high": 45.831033, "low": 44.72928, "close": 45.7557, "volume": 40330}, "trend_line": 42.647446, "activity_lines": {"activity_5": 45.153855, "activity_10": 44.876811, "activity_20": 44.086672, "activity_30": 43.306684}, "trend_signal": 1, "fair_value": 40.950127, "relative_strength": -10.092829, "rate_of_change": 0.12817878756225795, "market_dynamics": 1.138743, "expectation": {"probability": 55.4088, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45.736866, "high": 46.104023, "low": 45.482616, "close": 46.085284, "volume": 107524}, "trend_line": 42.73737, "activity_lines": {"activity_5": 45.516996, "activity_10": 45.124528, "activity_20": 44.378818, "activity_30": 43.52848}, "trend_signal": 1, "fair_value": 41.017903, "relative_strength": -10.679217, "rate_of_change": 0.21085436159529067, "market_dynamics": 1.168232, "expectation": {"probability": 55.4882, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.104117, "high": 46.631452, "low": 45.962867, "close": 46.438975, "volume": 205682}, "trend_line": 42.839933, "activity_lines": {"activity_5": 45.897452, "activity_10": 45.409743, "activity_20": 44.675559, "activity_30": 43.767293}, "trend_signal": 1, "fair_value": 41.081212, "relative_strength": -8.107371, "rate_of_change": 0.23998435093222514, "market_dynamics": 1.25717, "expectation": {"probability": 55.7453, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.26431, "high": 46.74317, "low": 46.034797, "close": 46.307474, "volume": 105503}, "trend_line": 42.973936, "activity_lines": {"activity_5": 46.131248, "activity_10": 45.640547, "activity_20": 44.926418, "activity_30": 43.991005}, "trend_signal": 1, "fair_value": 41.145219, "relative_strength": -6.898819, "rate_of_change": 0.31279927538635477, "market_dynamics": 1.307929, "expectation": {"probability": 54.9141, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46.440931, "high": 47.196529, "low": 46.290756, "close": 46.945482, "volume": 85130}, "trend_line": 43.135318, "activity_lines": {"activity_5": 46.480033, "activity_10": 45.946553, "activity_20": 45.201699, "activity_30": 44.247234}, "trend_signal": 1, "fair_value": 41.207148, "relative_strength": -7.974388, "rate_of_change": 0.37553460311384124, "market_dynamics": 1.282096, "expectation": {"probability": 55.8033, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 46.91318, "high": 47.564788, "low": 46.601496, "close": 47.533053, "volume": 89042}, "trend_line": 43.295895, "activity_lines": {"activity_5": 46.888857, "activity_10": 46.312582, "activity_20": 45.502828, "activity_30": 44.530959}, "trend_signal": 1, "fair_value": 41.273405, "relative_strength": -5.942742, "rate_of_change": 0.3722633967831268, "market_dynamics": 1.181429, "expectation": {"probability": 56.6231, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 47.423208, "high": 47.423208, "low": 46.448298, "close": 46.658166, "volume": 149348}, "trend_line": 43.458274, "activity_lines": {"activity_5": 46.887561, "activity_10": 46.463347, "activity_20": 45.686517, "activity_30": 44.74788}, "trend_signal": 1, "fair_value": 41.32951, "relative_strength": -6.544246, "rate_of_change": 0.3750447935075632, "market_dynamics": 1.015985, "expectation": {"probability": 54.8963, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46.710963, "high": 46.865955, "low": 45.56685, "close": 45.603076, "volume": 127497}, "trend_line": 43.580819, "activity_lines": {"activity_5": 46.496376, "activity_10": 46.384431, "activity_20": 45.745567, "activity_30": 44.886254}, "trend_signal": 1, "fair_value": 41.374812, "relative_strength": -7.764363, "rate_of_change": 0.28198312707954126, "market_dynamics": 0.737338, "expectation": {"probability": 53.9498, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.997216, "high": 45.997216, "low": 44.862278, "close": 45.326506, "volume": 79942}, "trend_line": 43.728353, "activity_lines": {"activity_5": 46.068728, "activity_10": 46.242383, "activity_20": 45.762134, "activity_30": 44.998879}, "trend_signal": 1, "fair_value": 41.416533, "relative_strength": -2.7023, "rate_of_change": 0.3385296637036589, "market_dynamics": 0.331906, "expectation": {"probability": 52.907, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.420241, "high": 46.072791, "low": 45.325655, "close": 45.928831, "volume": 55309}, "trend_line": 43.909336, "activity_lines": {"activity_5": 45.907253, "activity_10": 46.201045, "activity_20": 45.825074, "activity_30": 45.140845}, "trend_signal": 1, "fair_value": 41.463375, "relative_strength": -4.740974, "rate_of_change": 0.4138802117701638, "market_dynamics": -0.076122, "expectation": {"probability": 54.3357, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.968841, "high": 46.063427, "low": 45.514827, "close": 45.947842, "volume": 47654}, "trend_line": 44.104326, "activity_lines": {"activity_5": 45.819891, "activity_10": 46.144606, "activity_20": 45.875832, "activity_30": 45.272362}, "trend_signal": 1, "fair_value": 41.504377, "relative_strength": -5.2653, "rate_of_change": 0.4440741258305457, "market_dynamics": -0.481159, "expectation": {"probability": 54.4308, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 46.139096, "high": 47.027183, "low": 45.992582, "close": 47.002108, "volume": 47440}, "trend_line": 44.338514, "activity_lines": {"activity_5": 46.189633, "activity_10": 46.276358, "activity_20": 46.018876, "activity_30": 45.459315}, "trend_signal": 1, "fair_value": 41.552754, "relative_strength": -4.163086, "rate_of_change": 0.5309864615094745, "market_dynamics": -0.532844, "expectation": {"probability": 55.2265, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 47.113291, "high": 47.276044, "low": 46.744257, "close": 47.257876, "volume": 65814}, "trend_line": 44.599315, "activity_lines": {"activity_5": 46.6217, "activity_10": 46.437945, "activity_20": 46.17489, "activity_30": 45.647661}, "trend_signal": 1, "fair_value": 41.603603, "relative_strength": -5.398163, "rate_of_change": 0.5882041964689967, "market_dynamics": -0.383849, "expectation": {"probability": 56.0139, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 47.238195, "high": 47.238195, "low": 46.058801, "close": 46.203008, "volume": 31232}, "trend_line": 44.850215, "activity_lines": {"activity_5": 46.591826, "activity_10": 46.392848, "activity_20": 46.218553, "activity_30": 45.751125}, "trend_signal": 1, "fair_value": 41.6468, "relative_strength": -8.502846, "rate_of_change": 0.5625646940990046, "market_dynamics": -0.435787, "expectation": {"probability": 54.7897, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46.062964, "high": 46.393108, "low": 45.287048, "close": 46.393108, "volume": 25927}, "trend_line": 45.042585, "activity_lines": {"activity_5": 46.566884, "activity_10": 46.384214, "activity_20": 46.270133, "activity_30": 45.850667}, "trend_signal": 1, "fair_value": 41.690614, "relative_strength": -6.416805, "rate_of_change": 0.42891656149252333, "market_dynamics": -0.484008, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 46.44146, "high": 46.44146, "low": 45.917527, "close": 46.0729, "volume": 28516}, "trend_line": 45.232735, "activity_lines": {"activity_5": 46.404254, "activity_10": 46.327403, "activity_20": 46.281588, "activity_30": 45.917139}, "trend_signal": 1, "fair_value": 41.732704, "relative_strength": -9.228937, "rate_of_change": 0.4221560552086333, "market_dynamics": -0.675424, "expectation": {"probability": 54.9316, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.062964, "high": 46.379128, "low": 45.431027, "close": 45.623304, "volume": 33670}, "trend_line": 45.367321, "activity_lines": {"activity_5": 46.083422, "activity_10": 46.215396, "activity_20": 46.24246, "activity_30": 45.942337}, "trend_signal": 1, "fair_value": 41.778365, "relative_strength": -12.841437, "rate_of_change": 0.29754115023112965, "market_dynamics": -0.957559, "expectation": {"probability": 54.6601, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.573384, "high": 46.493963, "low": 45.573384, "close": 46.423733, "volume": 42084}, "trend_line": 45.507676, "activity_lines": {"activity_5": 46.12132, "activity_10": 46.267738, "activity_20": 46.274578, "activity_30": 46.010492}, "trend_signal": 1, "fair_value": 41.822317, "relative_strength": -11.196378, "rate_of_change": 0.3093746708120578, "market_dynamics": -0.987389, "expectation": {"probability": 54.9488, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.541415, "high": 46.900631, "low": 45.801156, "close": 45.855632, "volume": 28657}, "trend_line": 45.60225, "activity_lines": {"activity_5": 46.025461, "activity_10": 46.201867, "activity_20": 46.24532, "activity_30": 46.032941}, "trend_signal": 1, "fair_value": 41.859805, "relative_strength": -11.895459, "rate_of_change": 0.20781988515520214, "market_dynamics": -1.063561, "expectation": {"probability": 53.897, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.123833, "high": 46.123833, "low": 45.341436, "close": 45.5675, "volume": 52164}, "trend_line": 45.688155, "activity_lines": {"activity_5": 45.856716, "activity_10": 46.073988, "activity_20": 46.183795, "activity_30": 46.030699}, "trend_signal": 1, "fair_value": 41.894543, "relative_strength": -15.09545, "rate_of_change": 0.18837886288506356, "market_dynamics": -1.090148, "expectation": {"probability": 53.6087, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.801156, "high": 47.221092, "low": 45.574808, "close": 47.049795, "volume": 38049}, "trend_line": 45.781736, "activity_lines": {"activity_5": 46.237109, "activity_10": 46.222187, "activity_20": 46.260301, "activity_30": 46.118547}, "trend_signal": 1, "fair_value": 41.937344, "relative_strength": -11.798839, "rate_of_change": 0.2048255176861494, "market_dynamics": -0.876182, "expectation": {"probability": 53.0835, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 47.192543, "high": 48.466903, "low": 47.057503, "close": 47.341191, "volume": 60504}, "trend_line": 45.872749, "activity_lines": {"activity_5": 46.649509, "activity_10": 46.403331, "activity_20": 46.358397, "activity_30": 46.219157}, "trend_signal": 1, "fair_value": 41.980574, "relative_strength": -7.299164, "rate_of_change": 0.19879761658665954, "market_dynamics": -0.547575, "expectation": {"probability": 52.9874, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 47.401907, "high": 48.477276, "low": 47.126022, "close": 48.315781, "volume": 66485}, "trend_line": 45.99123, "activity_lines": {"activity_5": 47.272246, "activity_10": 46.755509, "activity_20": 46.543331, "activity_30": 46.376772}, "trend_signal": 1, "fair_value": 42.029193, "relative_strength": -2.683449, "rate_of_change": 0.2582818832156815, "market_dynamics": -0.005194, "expectation": {"probability": 53.0675, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 48.16323, "high": 48.869739, "low": 47.549413, "close": 48.158091, "volume": 57095}, "trend_line": 46.127715, "activity_lines": {"activity_5": 47.716283, "activity_10": 47.059781, "activity_20": 46.704309, "activity_30": 46.51657}, "trend_signal": 1, "fair_value": 42.075707, "relative_strength": 0.254388, "rate_of_change": 0.29676310026933483, "market_dynamics": 0.488069, "expectation": {"probability": 52.5809, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47.449489, "high": 47.801602, "low": 46.92608, "close": 47.616195, "volume": 41904}, "trend_line": 46.235888, "activity_lines": {"activity_5": 47.826191, "activity_10": 47.229979, "activity_20": 46.804866, "activity_30": 46.612601}, "trend_signal": 1, "fair_value": 42.116279, "relative_strength": -0.998987, "rate_of_change": 0.2345076056769791, "market_dynamics": 0.672074, "expectation": {"probability": 50.7337, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.385882, "high": 48.528399, "low": 47.201366, "close": 48.525257, "volume": 38422}, "trend_line": 46.371982, "activity_lines": {"activity_5": 48.102539, "activity_10": 47.543224, "activity_20": 46.988806, "activity_30": 46.760302}, "trend_signal": 1, "fair_value": 42.162518, "relative_strength": -4.048646, "rate_of_change": 0.29434710976027956, "market_dynamics": 0.742716, "expectation": {"probability": 51.3357, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 48.556962, "high": 49.31883, "low": 48.556962, "close": 49.287125, "volume": 41160}, "trend_line": 46.529001, "activity_lines": {"activity_5": 48.53448, "activity_10": 47.950401, "activity_20": 47.24058, "activity_30": 46.948375}, "trend_signal": 1, "fair_value": 42.214763, "relative_strength": -3.310578, "rate_of_change": 0.33860748069814706, "market_dynamics": 0.739885, "expectation": {"probability": 52.2744, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 49.509059, "high": 49.965209, "low": 49.109274, "close": 49.965209, "volume": 56977}, "trend_line": 46.697956, "activity_lines": {"activity_5": 49.06272, "activity_10": 48.414252, "activity_20": 47.544415, "activity_30": 47.170066}, "trend_signal": 1, "fair_value": 42.270692, "relative_strength": -1.051447, "rate_of_change": 0.36311761776273005, "market_dynamics": 0.881733, "expectation": {"probability": 52.4549, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 49.775646, "high": 50.051755, "low": 49.137837, "close": 49.162686, "volume": 55616}, "trend_line": 46.84197, "activity_lines": {"activity_5": 49.21349, "activity_10": 48.667799, "activity_20": 47.751047, "activity_30": 47.329081}, "trend_signal": 1, "fair_value": 42.326245, "relative_strength": 3.406755, "rate_of_change": 0.3083946543613293, "market_dynamics": 1.024545, "expectation": {"probability": 52.672, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 49.328161, "high": 49.900241, "low": 48.592445, "close": 49.874369, "volume": 63398}, "trend_line": 47.007509, "activity_lines": {"activity_5": 49.534515, "activity_10": 48.990615, "activity_20": 48.007191, "activity_30": 47.52472}, "trend_signal": 1, "fair_value": 42.389822, "relative_strength": -0.81711, "rate_of_change": 0.3533988856574466, "market_dynamics": 1.168357, "expectation": {"probability": 53.3813, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 50.244015, "high": 50.520868, "low": 49.957616, "close": 50.092224, "volume": 58681}, "trend_line": 47.152059, "activity_lines": {"activity_5": 49.777613, "activity_10": 49.274734, "activity_20": 48.265295, "activity_30": 47.723734}, "trend_signal": 1, "fair_value": 42.454911, "relative_strength": -1.65206, "rate_of_change": 0.30750406280835346, "market_dynamics": 1.243224, "expectation": {"probability": 54.1367, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 50.32077, "high": 51.036387, "low": 50.024442, "close": 50.649366, "volume": 70567}, "trend_line": 47.304195, "activity_lines": {"activity_5": 50.101961, "activity_10": 49.604834, "activity_20": 48.556724, "activity_30": 47.949366}, "trend_signal": 1, "fair_value": 42.528477, "relative_strength": -1.401613, "rate_of_change": 0.32264974897490417, "market_dynamics": 1.268507, "expectation": {"probability": 55.0538, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50.625881, "high": 50.721348, "low": 50.033989, "close": 50.372131, "volume": 30791}, "trend_line": 47.435301, "activity_lines": {"activity_5": 50.243081, "activity_10": 49.82438, "activity_20": 48.804383, "activity_30": 48.147298}, "trend_signal": 1, "fair_value": 42.596835, "relative_strength": -1.924902, "rate_of_change": 0.2771551233458314, "market_dynamics": 1.250783, "expectation": {"probability": 53.7954, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 50.148549, "high": 50.740808, "low": 49.802758, "close": 50.679069, "volume": 34872}, "trend_line": 47.58102, "activity_lines": {"activity_5": 50.459386, "activity_10": 50.062344, "activity_20": 49.066444, "activity_30": 48.356573}, "trend_signal": 1, "fair_value": 42.662454, "relative_strength": -2.402314, "rate_of_change": 0.3071952679292574, "market_dynamics": 1.225318, "expectation": {"probability": 54.2053, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 50.75038, "high": 51.663159, "low": 50.568513, "close": 51.663159, "volume": 34550}, "trend_line": 47.738276, "activity_lines": {"activity_5": 50.902628, "activity_10": 50.433398, "activity_20": 49.400913, "activity_30": 48.619937}, "trend_signal": 1, "fair_value": 42.728926, "relative_strength": -0.594532, "rate_of_change": 0.3305015319133485, "market_dynamics": 1.208768, "expectation": {"probability": 54.3835, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 51.554422, "high": 51.554422, "low": 49.941551, "close": 49.957058, "volume": 85559}, "trend_line": 47.819077, "activity_lines": {"activity_5": 50.657917, "activity_10": 50.42067, "activity_20": 49.547801, "activity_30": 48.763084}, "trend_signal": 1, "fair_value": 42.784659, "relative_strength": -3.832603, "rate_of_change": 0.16925831171616046, "market_dynamics": 0.989844, "expectation": {"probability": 53.8658, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 50.070772, "high": 50.348454, "low": 49.707039, "close": 49.792995, "volume": 174875}, "trend_line": 47.923571, "activity_lines": {"activity_5": 50.36753, "activity_10": 50.35208, "activity_20": 49.660567, "activity_30": 48.890434}, "trend_signal": 1, "fair_value": 42.83752, "relative_strength": -2.434526, "rate_of_change": 0.21851948334344162, "market_dynamics": 0.834799, "expectation": {"probability": 53.0033, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 49.930448, "high": 51.324695, "low": 49.620892, "close": 51.134318, "volume": 123182}, "trend_line": 48.107946, "activity_lines": {"activity_5": 50.581342, "activity_10": 50.51817, "activity_20": 49.881224, "activity_30": 49.097579}, "trend_signal": 1, "fair_value": 42.897634, "relative_strength": -4.872394, "rate_of_change": 0.38472717318998567, "market_dynamics": 0.739301, "expectation": {"probability": 53.5271, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 51.36389, "high": 51.713467, "low": 50.952059, "close": 51.068425, "volume": 111532}, "trend_line": 48.299343, "activity_lines": {"activity_5": 50.722377, "activity_10": 50.651022, "activity_20": 50.073173, "activity_30": 49.288577}, "trend_signal": 1, "fair_value": 42.957517, "relative_strength": -1.531668, "rate_of_change": 0.3978490372463669, "market_dynamics": 0.596037, "expectation": {"probability": 53.0775, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 51.028679, "high": 52.120508, "low": 50.698256, "close": 52.115241, "volume": 109208}, "trend_line": 48.505557, "activity_lines": {"activity_5": 51.186394, "activity_10": 50.939555, "activity_20": 50.339996, "activity_30": 49.534764}, "trend_signal": 1, "fair_value": 43.028214, "relative_strength": -1.234437, "rate_of_change": 0.42694990695836754, "market_dynamics": 0.670624, "expectation": {"probability": 54.1608, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 52.704733, "high": 52.914575, "low": 52.309951, "close": 52.839775, "volume": 38090}, "trend_line": 48.735288, "activity_lines": {"activity_5": 51.861783, "activity_10": 51.319078, "activity_20": 50.644643, "activity_30": 49.814391}, "trend_signal": 1, "fair_value": 43.105492, "relative_strength": -0.501313, "rate_of_change": 0.47361789907905577, "market_dynamics": 0.745787, "expectation": {"probability": 54.9806, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 52.781353, "high": 52.781353, "low": 51.766143, "close": 51.802058, "volume": 98539}, "trend_line": 48.895286, "activity_lines": {"activity_5": 51.999085, "activity_10": 51.459969, "activity_20": 50.822888, "activity_30": 50.012247}, "trend_signal": 1, "fair_value": 43.168227, "relative_strength": -5.347605, "rate_of_change": 0.32830010156090933, "market_dynamics": 0.646121, "expectation": {"probability": 54.0043, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 51.938537, "high": 51.957692, "low": 50.864161, "close": 50.961651, "volume": 72948}, "trend_line": 49.018745, "activity_lines": {"activity_5": 51.722315, "activity_10": 51.427102, "activity_20": 50.899852, "activity_30": 50.145561}, "trend_signal": 1, "fair_value": 43.226713, "relative_strength": -7.356867, "rate_of_change": 0.2524967335296985, "market_dynamics": 0.4022, "expectation": {"probability": 53.824, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 50.912328, "high": 51.085729, "low": 48.638854, "close": 49.265023, "volume": 163141}, "trend_line": 49.120812, "activity_lines": {"activity_5": 50.891512, "activity_10": 51.075038, "activity_20": 50.802634, "activity_30": 50.16145}, "trend_signal": 1, "fair_value": 43.271776, "relative_strength": -8.139662, "rate_of_change": 0.20822034509451054, "market_dynamics": 0.00318, "expectation": {"probability": 52.8756, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 49.081989, "high": 49.746691, "low": 48.879688, "close": 49.409523, "volume": 228548}, "trend_line": 49.221359, "activity_lines": {"activity_5": 50.229103, "activity_10": 50.774957, "activity_20": 50.713906, "activity_30": 50.180077}, "trend_signal": 1, "fair_value": 43.312461, "relative_strength": -8.441785, "rate_of_change": 0.20469327746454766, "market_dynamics": -0.324519, "expectation": {"probability": 53.1588, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 49.081989, "high": 49.265023, "low": 48.629221, "close": 49.034497, "volume": 45217}, "trend_line": 49.320079, "activity_lines": {"activity_5": 49.622067, "activity_10": 50.447664, "activity_20": 50.580921, "activity_30": 50.168021}, "trend_signal": 1, "fair_value": 43.354713, "relative_strength": -8.145775, "rate_of_change": 0.2005633367416778, "market_dynamics": -0.747218, "expectation": {"probability": 54.1254, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 49.226489, "high": 49.236123, "low": 47.94685, "close": 47.996422, "volume": 45229}, "trend_line": 49.399183, "activity_lines": {"activity_5": 48.922691, "activity_10": 49.948404, "activity_20": 50.346648, "activity_30": 50.082624}, "trend_signal": 0, "fair_value": 43.394276, "relative_strength": -7.824174, "rate_of_change": 0.16038903749525818, "market_dynamics": -0.992829, "expectation": {"probability": 54.1335, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48.134915, "high": 49.902241, "low": 48.105982, "close": 49.755165, "volume": 631549}, "trend_line": 49.510231, "activity_lines": {"activity_5": 49.063272, "activity_10": 49.801581, "activity_20": 50.286019, "activity_30": 50.10559}, "trend_signal": 0, "fair_value": 43.452284, "relative_strength": -6.923343, "rate_of_change": 0.22479724006770863, "market_dynamics": -0.947645, "expectation": {"probability": 53.3973, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 49.976984, "high": 50.333729, "low": 49.822771, "close": 50.218865, "volume": 62135}, "trend_line": 49.655672, "activity_lines": {"activity_5": 49.438851, "activity_10": 49.764142, "activity_20": 50.270553, "activity_30": 50.151309}, "trend_signal": 0, "fair_value": 43.515026, "relative_strength": -7.264195, "rate_of_change": 0.2937594857919472, "market_dynamics": -1.019679, "expectation": {"probability": 53.739, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 50.247026, "high": 51.172883, "low": 50.247026, "close": 50.499129, "volume": 255921}, "trend_line": 49.82006, "activity_lines": {"activity_5": 49.844263, "activity_10": 49.793107, "activity_20": 50.27675, "activity_30": 50.205725}, "trend_signal": 0, "fair_value": 43.576896, "relative_strength": -5.283193, "rate_of_change": 0.33105583587710846, "market_dynamics": -0.764443, "expectation": {"probability": 54.3573, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 49.919118, "high": 50.314536, "low": 49.562278, "close": 49.698104, "volume": 106838}, "trend_line": 49.908337, "activity_lines": {"activity_5": 49.910026, "activity_10": 49.705815, "activity_20": 50.203683, "activity_30": 50.197857}, "trend_signal": 0, "fair_value": 43.637894, "relative_strength": -6.754377, "rate_of_change": 0.17719167740866842, "market_dynamics": -0.628022, "expectation": {"probability": 55.8105, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 49.776465, "high": 50.307233, "low": 49.591178, "close": 50.057, "volume": 57056}, "trend_line": 49.998864, "activity_lines": {"activity_5": 50.05118, "activity_10": 49.740898, "activity_20": 50.166674, "activity_30": 50.207448}, "trend_signal": 0, "fair_value": 43.702402, "relative_strength": -8.53359, "rate_of_change": 0.18138652866753396, "market_dynamics": -0.71737, "expectation": {"probability": 54.8457, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.959821, "high": 50.490011, "low": 49.805416, "close": 50.291889, "volume": 37558}, "trend_line": 50.064734, "activity_lines": {"activity_5": 50.133259, "activity_10": 49.850416, "activity_20": 50.154856, "activity_30": 50.226353}, "trend_signal": 0, "fair_value": 43.765996, "relative_strength": -5.82182, "rate_of_change": 0.13174299320081329, "market_dynamics": -0.637334, "expectation": {"probability": 54.8457, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 50.278282, "high": 50.934506, "low": 50.211695, "close": 50.934506, "volume": 83273}, "trend_line": 50.157281, "activity_lines": {"activity_5": 50.393762, "activity_10": 50.088951, "activity_20": 50.204621, "activity_30": 50.282467}, "trend_signal": 0, "fair_value": 43.832212, "relative_strength": -1.185611, "rate_of_change": 0.1848546723527906, "market_dynamics": -0.667994, "expectation": {"probability": 55.202, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 51.088911, "high": 51.213787, "low": 49.656607, "close": 50.90652, "volume": 55983}, "trend_line": 50.266959, "activity_lines": {"activity_5": 50.597226, "activity_10": 50.292044, "activity_20": 50.250505, "activity_30": 50.330805}, "trend_signal": 0, "fair_value": 43.905919, "relative_strength": 2.105492, "rate_of_change": 0.21866815308429974, "market_dynamics": -0.589047, "expectation": {"probability": 55.7137, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.623759, "high": 51.618828, "low": 48.593006, "close": 49.354442, "volume": 62519}, "trend_line": 50.294598, "activity_lines": {"activity_5": 50.256172, "activity_10": 50.185723, "activity_20": 50.152175, "activity_30": 50.271933}, "trend_signal": 0, "fair_value": 43.957547, "relative_strength": 1.581696, "rate_of_change": 0.05498442824042853, "market_dynamics": -0.591825, "expectation": {"probability": 55.3757, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 49.52135, "high": 49.867932, "low": 49.010374, "close": 49.269924, "volume": 63027}, "trend_line": 50.294025, "activity_lines": {"activity_5": 49.909857, "activity_10": 50.058217, "activity_20": 50.048665, "activity_30": 50.205825}, "trend_signal": 0, "fair_value": 44.006922, "relative_strength": 1.220145, "rate_of_change": -0.0011392873644259394, "market_dynamics": -0.608021, "expectation": {"probability": 54.0634, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 49.782447, "high": 50.053214, "low": 49.376297, "close": 49.376297, "volume": 92274}, "trend_line": 50.274394, "activity_lines": {"activity_5": 49.65147, "activity_10": 49.926898, "activity_20": 49.957777, "activity_30": 50.146617}, "trend_signal": 0, "fair_value": 44.052445, "relative_strength": 3.90885, "rate_of_change": -0.03903246956273006, "market_dynamics": -0.594809, "expectation": {"probability": 51.3143, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.240913, "high": 50.091895, "low": 46.107752, "close": 46.146433, "volume": 82376}, "trend_line": 50.173853, "activity_lines": {"activity_5": 48.377502, "activity_10": 49.215219, "activity_20": 49.567654, "activity_30": 49.880297}, "trend_signal": 0, "fair_value": 44.075106, "relative_strength": 7.689468, "rate_of_change": -0.19998450901267903, "market_dynamics": -0.765581, "expectation": {"probability": 52.8742, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.995673, "high": 47.20842, "low": 44.009308, "close": 46.81336, "volume": 159896}, "trend_line": 50.071819, "activity_lines": {"activity_5": 47.645048, "activity_10": 48.698843, "activity_20": 49.264486, "activity_30": 49.663491}, "trend_signal": 0, "fair_value": 44.105158, "relative_strength": 1.649437, "rate_of_change": -0.2033609019422991, "market_dynamics": -0.775996, "expectation": {"probability": 51.1388, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47.337716, "high": 47.575619, "low": 46.356976, "close": 47.14351, "volume": 49078}, "trend_line": 49.973529, "activity_lines": {"activity_5": 47.29552, "activity_10": 48.309509, "activity_20": 49.018008, "activity_30": 49.474568}, "trend_signal": 0, "fair_value": 44.138761, "relative_strength": 4.816506, "rate_of_change": -0.19629804141926352, "market_dynamics": -0.800652, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.861912, "high": 48.282529, "low": 45.939433, "close": 47.667867, "volume": 89795}, "trend_line": 49.874145, "activity_lines": {"activity_5": 47.268175, "activity_10": 48.06196, "activity_20": 48.848594, "activity_30": 49.325816}, "trend_signal": 0, "fair_value": 44.183633, "relative_strength": -0.280431, "rate_of_change": -0.19887328749586725, "market_dynamics": -0.972303, "expectation": {"probability": 55.2905, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.687287, "high": 48.75542, "low": 47.44453, "close": 48.668028, "volume": 103165}, "trend_line": 49.817342, "activity_lines": {"activity_5": 47.681019, "activity_10": 48.039697, "activity_20": 48.794119, "activity_30": 49.248002}, "trend_signal": 0, "fair_value": 44.234176, "relative_strength": -1.453294, "rate_of_change": -0.11389267926297716, "market_dynamics": -0.85791, "expectation": {"probability": 55.6036, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.522373, "high": 49.116109, "low": 48.192223, "close": 48.642606, "volume": 38871}, "trend_line": 49.74946, "activity_lines": {"activity_5": 48.132608, "activity_10": 48.042336, "activity_20": 48.748146, "activity_30": 49.172212}, "trend_signal": 0, "fair_value": 44.287692, "relative_strength": -1.194118, "rate_of_change": -0.1362617861065276, "market_dynamics": -0.872622, "expectation": {"probability": 55.7369, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.691444, "high": 50.420791, "low": 49.117372, "close": 50.420791, "volume": 58150}, "trend_line": 49.708047, "activity_lines": {"activity_5": 49.010514, "activity_10": 48.409953, "activity_20": 48.874488, "activity_30": 49.215524}, "trend_signal": 0, "fair_value": 44.361632, "relative_strength": -4.012331, "rate_of_change": -0.08324311459862799, "market_dynamics": -0.591258, "expectation": {"probability": 54.814, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.041834, "high": 50.401358, "low": 48.545437, "close": 48.914678, "volume": 65984}, "trend_line": 49.673301, "activity_lines": {"activity_5": 49.145886, "activity_10": 48.512563, "activity_20": 48.852575, "activity_30": 49.164339}, "trend_signal": 0, "fair_value": 44.412744, "relative_strength": -4.536525, "rate_of_change": -0.06990015117672675, "market_dynamics": -0.369029, "expectation": {"probability": 55.7103, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49.147883, "high": 49.672593, "low": 49.060431, "close": 49.486127, "volume": 50291}, "trend_line": 49.663072, "activity_lines": {"activity_5": 49.353664, "activity_10": 48.727068, "activity_20": 48.885655, "activity_30": 49.152263}, "trend_signal": 0, "fair_value": 44.470787, "relative_strength": -5.108286, "rate_of_change": -0.020592551318468818, "market_dynamics": -0.1901, "expectation": {"probability": 56.453, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.934112, "high": 49.653159, "low": 48.934112, "close": 49.504589, "volume": 31219}, "trend_line": 49.608748, "activity_lines": {"activity_5": 49.446378, "activity_10": 48.940999, "activity_20": 48.913401, "activity_30": 49.142038}, "trend_signal": 0, "fair_value": 44.539212, "relative_strength": -6.889844, "rate_of_change": -0.10938509804629312, "market_dynamics": 0.038669, "expectation": {"probability": 57.184, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49.380133, "high": 49.941459, "low": 49.258423, "close": 49.258423, "volume": 26448}, "trend_line": 49.548415, "activity_lines": {"activity_5": 49.401267, "activity_10": 49.107839, "activity_20": 48.918895, "activity_30": 49.119437}, "trend_signal": 0, "fair_value": 44.621825, "relative_strength": -6.791141, "rate_of_change": -0.12161766307829411, "market_dynamics": -0.04778, "expectation": {"probability": 58.1514, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49.720921, "high": 49.720921, "low": 49.073424, "close": 49.189487, "volume": 23128}, "trend_line": 49.45089, "activity_lines": {"activity_5": 49.292122, "activity_10": 49.205565, "activity_20": 48.922398, "activity_30": 49.09628}, "trend_signal": 0, "fair_value": 44.689924, "relative_strength": -6.828965, "rate_of_change": -0.1968276886354436, "market_dynamics": 0.042808, "expectation": {"probability": 58.6684, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 49.200002, "high": 50.309996, "low": 49.151318, "close": 50.232102, "volume": 46888}, "trend_line": 49.363967, "activity_lines": {"activity_5": 49.612602, "activity_10": 49.449654, "activity_20": 49.031433, "activity_30": 49.146681}, "trend_signal": 0, "fair_value": 44.767276, "relative_strength": -8.5658, "rate_of_change": -0.1757764117086644, "market_dynamics": 0.204092, "expectation": {"probability": 55.5017, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 50.280786, "high": 51.677042, "low": 50.222268, "close": 51.642379, "volume": 40288}, "trend_line": 49.358645, "activity_lines": {"activity_5": 50.315347, "activity_10": 49.894001, "activity_20": 49.272238, "activity_30": 49.293675}, "trend_signal": 0, "fair_value": 44.85248, "relative_strength": -7.381487, "rate_of_change": -0.010781143257792884, "market_dynamics": 0.448163, "expectation": {"probability": 55.5786, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 51.556306, "high": 52.153284, "low": 51.069466, "close": 51.537762, "volume": 55877}, "trend_line": 49.377848, "activity_lines": {"activity_5": 50.839469, "activity_10": 50.247063, "activity_20": 49.49553, "activity_30": 49.434263}, "trend_signal": 1, "fair_value": 44.936797, "relative_strength": -7.185556, "rate_of_change": 0.03890503882348759, "market_dynamics": 0.746799, "expectation": {"probability": 55.126, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 51.400979, "high": 51.752706, "low": 50.632163, "close": 51.464779, "volume": 36260}, "trend_line": 49.451173, "activity_lines": {"activity_5": 51.203718, "activity_10": 50.534678, "activity_20": 49.705938, "activity_30": 49.568904}, "trend_signal": 1, "fair_value": 45.01528, "relative_strength": -8.333709, "rate_of_change": 0.14849776361253528, "market_dynamics": 0.935753, "expectation": {"probability": 54.748, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 51.604981, "high": 52.534321, "low": 51.273967, "close": 52.405453, "volume": 32235}, "trend_line": 49.551038, "activity_lines": {"activity_5": 51.734435, "activity_10": 50.942013, "activity_20": 50.003409, "activity_30": 49.759503}, "trend_signal": 1, "fair_value": 45.089146, "relative_strength": -7.279109, "rate_of_change": 0.20194667576439737, "market_dynamics": 1.026018, "expectation": {"probability": 54.4965, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 52.280296, "high": 52.280296, "low": 50.531432, "close": 50.841538, "volume": 35687}, "trend_line": 49.611273, "activity_lines": {"activity_5": 51.529449, "activity_10": 51.028915, "activity_20": 50.144798, "activity_30": 49.842761}, "trend_signal": 1, "fair_value": 45.151967, "relative_strength": -7.730995, "rate_of_change": 0.12156153015401758, "market_dynamics": 0.940783, "expectation": {"probability": 54.6492, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 50.961321, "high": 52.337203, "low": 50.961321, "close": 52.231818, "volume": 51281}, "trend_line": 49.752452, "activity_lines": {"activity_5": 51.747261, "activity_10": 51.333561, "activity_20": 50.411514, "activity_30": 50.011828}, "trend_signal": 1, "fair_value": 45.215778, "relative_strength": -8.345287, "rate_of_change": 0.2845704039886279, "market_dynamics": 0.973537, "expectation": {"probability": 54.1153, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 52.31159, "high": 53.353227, "low": 52.037861, "close": 52.741443, "volume": 39196}, "trend_line": 49.851995, "activity_lines": {"activity_5": 52.095652, "activity_10": 51.680945, "activity_20": 50.712661, "activity_30": 50.204666}, "trend_signal": 1, "fair_value": 45.282945, "relative_strength": -7.694782, "rate_of_change": 0.20007657110046387, "market_dynamics": 1.04249, "expectation": {"probability": 54.7809, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.702632, "high": 53.875757, "low": 52.565767, "close": 53.659902, "volume": 38689}, "trend_line": 49.966696, "activity_lines": {"activity_5": 52.669951, "activity_10": 52.136469, "activity_20": 51.085255, "activity_30": 50.450338}, "trend_signal": 1, "fair_value": 45.366889, "relative_strength": -5.031461, "rate_of_change": 0.23008306889222108, "market_dynamics": 1.079082, "expectation": {"probability": 55.5152, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 53.562923, "high": 53.562923, "low": 52.604969, "close": 52.807529, "volume": 36356}, "trend_line": 50.043643, "activity_lines": {"activity_5": 52.813784, "activity_10": 52.35699, "activity_20": 51.340893, "activity_30": 50.633617}, "trend_signal": 1, "fair_value": 45.453334, "relative_strength": -6.046553, "rate_of_change": 0.15399657403804345, "market_dynamics": 1.218634, "expectation": {"probability": 55.992, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 52.380023, "high": 53.054569, "low": 52.143247, "close": 52.855334, "volume": 34082}, "trend_line": 50.148884, "activity_lines": {"activity_5": 52.946746, "activity_10": 52.520419, "activity_20": 51.57254, "activity_30": 50.815017}, "trend_signal": 1, "fair_value": 45.531604, "relative_strength": -6.549382, "rate_of_change": 0.21029843890461664, "market_dynamics": 1.15941, "expectation": {"probability": 55.7655, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 52.87719, "high": 53.180242, "low": 52.338127, "close": 52.755264, "volume": 59320}, "trend_line": 50.238826, "activity_lines": {"activity_5": 52.912099, "activity_10": 52.617959, "activity_20": 51.767457, "activity_30": 50.98317}, "trend_signal": 1, "fair_value": 45.621381, "relative_strength": -8.131194, "rate_of_change": 0.1793499532312636, "market_dynamics": 1.147403, "expectation": {"probability": 56.4974, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52.828184, "high": 53.024207, "low": 52.244232, "close": 52.370275, "volume": 42957}, "trend_line": 50.308106, "activity_lines": {"activity_5": 52.714226, "activity_10": 52.625267, "activity_20": 51.901483, "activity_30": 51.120683}, "trend_signal": 1, "fair_value": 45.718391, "relative_strength": -10.43285, "rate_of_change": 0.13790131162698568, "market_dynamics": 1.009698, "expectation": {"probability": 56.017, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52.230314, "high": 52.357729, "low": 51.753979, "close": 52.192874, "volume": 57997}, "trend_line": 50.350051, "activity_lines": {"activity_5": 52.481964, "activity_10": 52.585184, "activity_20": 52.000984, "activity_30": 51.242281}, "trend_signal": 1, "fair_value": 45.821126, "relative_strength": -10.03157, "rate_of_change": 0.08337622569213467, "market_dynamics": 0.879567, "expectation": {"probability": 55.4548, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52.328326, "high": 52.916395, "low": 51.963135, "close": 52.756342, "volume": 43627}, "trend_line": 50.411712, "activity_lines": {"activity_5": 52.535326, "activity_10": 52.634311, "activity_20": 52.137243, "activity_30": 51.397526}, "trend_signal": 1, "fair_value": 45.923291, "relative_strength": -9.8543, "rate_of_change": 0.12246462272699754, "market_dynamics": 0.683906, "expectation": {"probability": 54.9305, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 52.886991, "high": 52.886991, "low": 51.404191, "close": 51.404191, "volume": 39427}, "trend_line": 50.480037, "activity_lines": {"activity_5": 52.141384, "activity_10": 52.431212, "activity_20": 52.133603, "activity_30": 51.461557}, "trend_signal": 1, "fair_value": 46.016889, "relative_strength": -9.839253, "rate_of_change": 0.13553398067496997, "market_dynamics": 0.207736, "expectation": {"probability": 55.3475, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 51.505156, "high": 52.734044, "low": 51.505156, "close": 51.983144, "volume": 34339}, "trend_line": 50.570478, "activity_lines": {"activity_5": 52.037169, "activity_10": 52.323148, "activity_20": 52.173248, "activity_30": 51.558531}, "trend_signal": 1, "fair_value": 46.106439, "relative_strength": -10.665453, "rate_of_change": 0.1791619130548546, "market_dynamics": -0.116382, "expectation": {"probability": 53.698, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52.119895, "high": 52.507929, "low": 51.947556, "close": 52.162267, "volume": 31959}, "trend_line": 50.663343, "activity_lines": {"activity_5": 52.044136, "activity_10": 52.252173, "activity_20": 52.218061, "activity_30": 51.661227}, "trend_signal": 1, "fair_value": 46.182329, "relative_strength": -11.974403, "rate_of_change": 0.1836348076440887, "market_dynamics": -0.440572, "expectation": {"probability": 54.0754, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52.321138, "high": 52.491412, "low": 50.777654, "close": 51.002098, "volume": 65229}, "trend_line": 50.825199, "activity_lines": {"activity_5": 51.678248, "activity_10": 51.980789, "activity_20": 52.139726, "activity_30": 51.683082}, "trend_signal": 1, "fair_value": 46.254538, "relative_strength": -15.202729, "rate_of_change": 0.31947358862600167, "market_dynamics": -0.637033, "expectation": {"probability": 55.3205, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 50.757992, "high": 51.000334, "low": 50.276268, "close": 50.978687, "volume": 71274}, "trend_line": 50.964043, "activity_lines": {"activity_5": 51.38394, "activity_10": 51.753472, "activity_20": 52.050858, "activity_30": 51.692985}, "trend_signal": 1, "fair_value": 46.315797, "relative_strength": -12.265611, "rate_of_change": 0.2731794517912244, "market_dynamics": -0.564745, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 51.147933, "high": 51.876088, "low": 50.761421, "close": 51.254893, "volume": 327583}, "trend_line": 51.101089, "activity_lines": {"activity_5": 51.300212, "activity_10": 51.609625, "activity_20": 51.979775, "activity_30": 51.711749}, "trend_signal": 1, "fair_value": 46.377128, "relative_strength": -11.319011, "rate_of_change": 0.268907237206446, "market_dynamics": -0.509907, "expectation": {"probability": 53.1966, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 51.184538, "high": 51.767849, "low": 50.547698, "close": 51.43093, "volume": 47789}, "trend_line": 51.226524, "activity_lines": {"activity_5": 51.285116, "activity_10": 51.526885, "activity_20": 51.920588, "activity_30": 51.73303}, "trend_signal": 1, "fair_value": 46.434034, "relative_strength": -7.874245, "rate_of_change": 0.24546443618842637, "market_dynamics": -0.564643, "expectation": {"probability": 53.4912, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 51.443131, "high": 52.535363, "low": 51.202053, "close": 52.502104, "volume": 34381}, "trend_line": 51.354327, "activity_lines": {"activity_5": 51.663893, "activity_10": 51.662982, "activity_20": 51.964424, "activity_30": 51.815325}, "trend_signal": 1, "fair_value": 46.495874, "relative_strength": -10.031714, "rate_of_change": 0.24948598893807455, "market_dynamics": -0.57834, "expectation": {"probability": 53.7795, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 52.279525, "high": 52.6437, "low": 51.856408, "close": 52.267618, "volume": 31237}, "trend_line": 51.475161, "activity_lines": {"activity_5": 51.941851, "activity_10": 51.754048, "activity_20": 51.981336, "activity_30": 51.874247}, "trend_signal": 1, "fair_value": 46.562334, "relative_strength": -11.046939, "rate_of_change": 0.23529468120573777, "market_dynamics": -0.599986, "expectation": {"probability": 55.421, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 52.220485, "high": 52.975353, "low": 51.743249, "close": 52.908354, "volume": 39542}, "trend_line": 51.558079, "activity_lines": {"activity_5": 52.34902, "activity_10": 51.960253, "activity_20": 52.055447, "activity_30": 51.966711}, "trend_signal": 1, "fair_value": 46.638686, "relative_strength": -8.021315, "rate_of_change": 0.1610835175435379, "market_dynamics": -0.50371, "expectation": {"probability": 54.2197, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 53.074317, "high": 53.074317, "low": 52.392159, "close": 52.404727, "volume": 91585}, "trend_line": 51.674414, "activity_lines": {"activity_5": 52.45967, "activity_10": 52.072125, "activity_20": 52.079199, "activity_30": 52.021333}, "trend_signal": 1, "fair_value": 46.709505, "relative_strength": -9.206508, "rate_of_change": 0.22563874034174045, "market_dynamics": -0.296746, "expectation": {"probability": 55.3883, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 52.460741, "high": 52.8467, "low": 52.446886, "close": 52.752684, "volume": 33814}, "trend_line": 51.7833, "activity_lines": {"activity_5": 52.609649, "activity_10": 52.229071, "activity_20": 52.128646, "activity_30": 52.090899}, "trend_signal": 1, "fair_value": 46.783795, "relative_strength": -9.52691, "rate_of_change": 0.2107155003247802, "market_dynamics": -0.116663, "expectation": {"probability": 54.1949, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 52.71864, "high": 52.737839, "low": 52.059937, "close": 52.491222, "volume": 53738}, "trend_line": 51.882854, "activity_lines": {"activity_5": 52.584357, "activity_10": 52.324487, "activity_20": 52.150712, "activity_30": 52.136572}, "trend_signal": 1, "fair_value": 46.850973, "relative_strength": -8.216128, "rate_of_change": 0.19225116977868312, "market_dynamics": 0.038623, "expectation": {"probability": 55.2891, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 52.500326, "high": 53.856856, "low": 52.475585, "close": 53.799512, "volume": 98602}, "trend_line": 52.034224, "activity_lines": {"activity_5": 52.995887, "activity_10": 52.651792, "activity_20": 52.298568, "activity_30": 52.260227}, "trend_signal": 1, "fair_value": 46.923168, "relative_strength": -7.783668, "rate_of_change": 0.2917534181909114, "market_dynamics": 0.267599, "expectation": {"probability": 54.6865, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 53.570631, "high": 55.204787, "low": 53.570631, "close": 55.067815, "volume": 73023}, "trend_line": 52.230168, "activity_lines": {"activity_5": 53.728059, "activity_10": 53.158836, "activity_20": 52.56655, "activity_30": 52.455943}, "trend_signal": 1, "fair_value": 47.010371, "relative_strength": -4.648907, "rate_of_change": 0.37656754523714475, "market_dynamics": 0.609766, "expectation": {"probability": 55.3935, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 54.561029, "high": 55.180027, "low": 54.422373, "close": 54.835864, "volume": 48533}, "trend_line": 52.383627, "activity_lines": {"activity_5": 54.23895, "activity_10": 53.549359, "activity_20": 52.801678, "activity_30": 52.624052}, "trend_signal": 1, "fair_value": 47.092814, "relative_strength": -5.131146, "rate_of_change": 0.2938129549956608, "market_dynamics": 0.843209, "expectation": {"probability": 55.4261, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 55.125853, "high": 55.453971, "low": 54.660068, "close": 55.453971, "volume": 61012}, "trend_line": 52.51068, "activity_lines": {"activity_5": 54.7938, "activity_10": 53.987157, "activity_20": 53.086243, "activity_30": 52.822139}, "trend_signal": 1, "fair_value": 47.172424, "relative_strength": -3.771166, "rate_of_change": 0.24254334278915746, "market_dynamics": 1.098265, "expectation": {"probability": 54.741, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55.442483, "high": 57.929669, "low": 55.442483, "close": 57.929669, "volume": 54323}, "trend_line": 52.723743, "activity_lines": {"activity_5": 55.993798, "activity_10": 54.801936, "activity_20": 53.593737, "activity_30": 53.171751}, "trend_signal": 1, "fair_value": 47.272803, "relative_strength": 2.550377, "rate_of_change": 0.40575174421660165, "market_dynamics": 1.224863, "expectation": {"probability": 53.6576, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 57.864321, "high": 58.667304, "low": 57.586747, "close": 58.17907, "volume": 38215}, "trend_line": 52.947553, "activity_lines": {"activity_5": 56.914365, "activity_10": 55.563377, "activity_20": 54.098511, "activity_30": 53.523707}, "trend_signal": 1, "fair_value": 47.371942, "relative_strength": 4.245886, "rate_of_change": 0.4244956584360869, "market_dynamics": 1.233985, "expectation": {"probability": 53.759, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 57.836266, "high": 58.032848, "low": 57.517353, "close": 57.97317, "volume": 53845}, "trend_line": 53.133144, "activity_lines": {"activity_5": 57.47433, "activity_10": 56.179901, "activity_20": 54.555169, "activity_30": 53.847941}, "trend_signal": 1, "fair_value": 47.477746, "relative_strength": 2.719535, "rate_of_change": 0.3505185593751656, "market_dynamics": 1.316381, "expectation": {"probability": 57.1893, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 57.864321, "high": 58.379816, "low": 57.536486, "close": 58.169554, "volume": 85868}, "trend_line": 53.377411, "activity_lines": {"activity_5": 57.906065, "activity_10": 56.740043, "activity_20": 55.005689, "activity_30": 54.172871}, "trend_signal": 1, "fair_value": 47.580792, "relative_strength": 3.431642, "rate_of_change": 0.4597262303920895, "market_dynamics": 1.435648, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 57.775101, "high": 58.141895, "low": 55.252149, "close": 55.649576, "volume": 34216}, "trend_line": 53.491336, "activity_lines": {"activity_5": 57.275561, "activity_10": 56.737193, "activity_20": 55.183994, "activity_30": 54.319462}, "trend_signal": 1, "fair_value": 47.678777, "relative_strength": 0.429345, "rate_of_change": 0.21343298197807817, "market_dynamics": 1.142997, "expectation": {"probability": 57.276, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 55.148059, "high": 55.762222, "low": 54.265337, "close": 54.450597, "volume": 25777}, "trend_line": 53.548308, "activity_lines": {"activity_5": 56.232357, "activity_10": 56.463676, "activity_20": 55.230652, "activity_30": 54.38135}, "trend_signal": 1, "fair_value": 47.771387, "relative_strength": -0.494086, "rate_of_change": 0.10650696778259904, "market_dynamics": 0.732341, "expectation": {"probability": 55.8635, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54.812568, "high": 55.0511, "low": 52.675723, "close": 52.848758, "volume": 33622}, "trend_line": 53.52127, "activity_lines": {"activity_5": 54.887146, "activity_10": 55.86329, "activity_20": 55.113857, "activity_30": 54.336217}, "trend_signal": 1, "fair_value": 47.851063, "relative_strength": -1.235596, "rate_of_change": -0.05049272518563509, "market_dynamics": 0.186617, "expectation": {"probability": 56.5249, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53.341624, "high": 54.216239, "low": 53.296303, "close": 53.715124, "volume": 27095}, "trend_line": 53.551523, "activity_lines": {"activity_5": 54.186077, "activity_10": 55.437712, "activity_20": 55.070779, "activity_30": 54.348724}, "trend_signal": 1, "fair_value": 47.927225, "relative_strength": 3.954213, "rate_of_change": 0.05652519082600593, "market_dynamics": -0.410176, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 53.947891, "high": 54.196362, "low": 53.552227, "close": 53.992517, "volume": 25876}, "trend_line": 53.589429, "activity_lines": {"activity_5": 53.861342, "activity_10": 55.087163, "activity_20": 55.041089, "activity_30": 54.377175}, "trend_signal": 1, "fair_value": 48.009071, "relative_strength": 0.857421, "rate_of_change": 0.07078416798715426, "market_dynamics": -0.670275, "expectation": {"probability": 54.0782, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 53.78887, "high": 55.816108, "low": 53.759054, "close": 55.142249, "volume": 195842}, "trend_line": 53.668995, "activity_lines": {"activity_5": 54.19832, "activity_10": 54.96099, "activity_20": 55.107862, "activity_30": 54.477357}, "trend_signal": 1, "fair_value": 48.095117, "relative_strength": -1.116844, "rate_of_change": 0.14847331177945525, "market_dynamics": -0.594708, "expectation": {"probability": 54.4737, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 54.899293, "high": 55.995485, "low": 54.784293, "close": 55.911776, "volume": 51373}, "trend_line": 53.787045, "activity_lines": {"activity_5": 54.825629, "activity_10": 54.980398, "activity_20": 55.230249, "activity_30": 54.622053}, "trend_signal": 1, "fair_value": 48.184611, "relative_strength": -5.16526, "rate_of_change": 0.21995940114026108, "market_dynamics": -0.482459, "expectation": {"probability": 54.407, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 56.085174, "high": 56.144966, "low": 55.427459, "close": 55.619591, "volume": 40394}, "trend_line": 53.901269, "activity_lines": {"activity_5": 55.258131, "activity_10": 54.983372, "activity_20": 55.308573, "activity_30": 54.740282}, "trend_signal": 1, "fair_value": 48.270817, "relative_strength": -7.35218, "rate_of_change": 0.21236340460793132, "market_dynamics": -0.409, "expectation": {"probability": 55.2012, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 55.487251, "high": 55.925728, "low": 54.869497, "close": 55.331392, "volume": 24805}, "trend_line": 53.987104, "activity_lines": {"activity_5": 55.409844, "activity_10": 54.980481, "activity_20": 55.343487, "activity_30": 54.832548}, "trend_signal": 1, "fair_value": 48.355964, "relative_strength": -8.890427, "rate_of_change": 0.15924485933717625, "market_dynamics": -0.348345, "expectation": {"probability": 55.2836, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 55.048774, "high": 55.756316, "low": 54.500678, "close": 54.991158, "volume": 21951}, "trend_line": 54.10667, "activity_lines": {"activity_5": 55.340395, "activity_10": 54.963762, "activity_20": 55.33446, "activity_30": 54.897325}, "trend_signal": 1, "fair_value": 48.442003, "relative_strength": -13.752895, "rate_of_change": 0.2214714091720848, "market_dynamics": -0.515427, "expectation": {"probability": 55.2836, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55.009119, "high": 55.009119, "low": 54.250785, "close": 54.280919, "volume": 30322}, "trend_line": 54.183262, "activity_lines": {"activity_5": 54.967624, "activity_10": 54.875697, "activity_20": 55.245475, "activity_30": 54.908567}, "trend_signal": 1, "fair_value": 48.524979, "relative_strength": -14.213883, "rate_of_change": 0.14155740872612932, "market_dynamics": -0.641646, "expectation": {"probability": 55.2836, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 54.290697, "high": 55.368329, "low": 54.129053, "close": 55.320435, "volume": 24016}, "trend_line": 54.288534, "activity_lines": {"activity_5": 54.99878, "activity_10": 55.00152, "activity_20": 55.248214, "activity_30": 54.981933}, "trend_signal": 1, "fair_value": 48.619914, "relative_strength": -13.259185, "rate_of_change": 0.19428878239187475, "market_dynamics": -0.690724, "expectation": {"probability": 54.2832, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 55.508022, "high": 55.817343, "low": 54.908839, "close": 54.908839, "volume": 35171}, "trend_line": 54.418759, "activity_lines": {"activity_5": 54.93216, "activity_10": 55.036692, "activity_20": 55.198281, "activity_30": 55.021953}, "trend_signal": 1, "fair_value": 48.707089, "relative_strength": -15.938998, "rate_of_change": 0.23987569824597388, "market_dynamics": -0.717318, "expectation": {"probability": 55.1642, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 54.411388, "high": 55.575215, "low": 54.157733, "close": 55.470072, "volume": 41835}, "trend_line": 54.568472, "activity_lines": {"activity_5": 55.100001, "activity_10": 55.136451, "activity_20": 55.196516, "activity_30": 55.089779}, "trend_signal": 1, "fair_value": 48.79635, "relative_strength": -10.782401, "rate_of_change": 0.27511285216922793, "market_dynamics": -0.663993, "expectation": {"probability": 53.6366, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 55.406112, "high": 56.823848, "low": 55.19722, "close": 56.773703, "volume": 26535}, "trend_line": 54.752432, "activity_lines": {"activity_5": 55.693141, "activity_10": 55.441325, "activity_20": 55.316991, "activity_30": 55.232052}, "trend_signal": 1, "fair_value": 48.888536, "relative_strength": -10.451337, "rate_of_change": 0.33711774080828033, "market_dynamics": -0.348029, "expectation": {"probability": 53.8751, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 57.272457, "high": 57.416411, "low": 56.225702, "close": 56.622671, "volume": 27054}, "trend_line": 54.92549, "activity_lines": {"activity_5": 56.1171, "activity_10": 55.668172, "activity_20": 55.413855, "activity_30": 55.352713}, "trend_signal": 1, "fair_value": 48.983822, "relative_strength": -12.684749, "rate_of_change": 0.31607363121332144, "market_dynamics": -0.055258, "expectation": {"probability": 55.3828, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 56.584589, "high": 58.311137, "low": 56.544015, "close": 58.311137, "volume": 35573}, "trend_line": 55.119125, "activity_lines": {"activity_5": 56.947764, "activity_10": 56.175096, "activity_20": 55.665959, "activity_30": 55.571142}, "trend_signal": 1, "fair_value": 49.082148, "relative_strength": -5.649223, "rate_of_change": 0.35254123358752615, "market_dynamics": 0.406643, "expectation": {"probability": 54.7925, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 58.179645, "high": 59.107668, "low": 57.880572, "close": 59.107668, "volume": 131612}, "trend_line": 55.347126, "activity_lines": {"activity_5": 57.844559, "activity_10": 56.783219, "activity_20": 55.992107, "activity_30": 55.828467}, "trend_signal": 1, "fair_value": 49.190721, "relative_strength": -4.962432, "rate_of_change": 0.41365134152620553, "market_dynamics": 0.906714, "expectation": {"probability": 55.4873, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 58.907389, "high": 59.355998, "low": 57.7799, "close": 58.3507, "volume": 103627}, "trend_line": 55.528538, "activity_lines": {"activity_5": 58.209109, "activity_10": 57.190292, "activity_20": 56.24174, "activity_30": 56.022246}, "trend_signal": 1, "fair_value": 49.289545, "relative_strength": -7.586127, "rate_of_change": 0.3277713101128224, "market_dynamics": 1.106936, "expectation": {"probability": 55.7067, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 58.52, "high": 59.28, "low": 57.81, "close": 58.6414, "volume": 27515}, "trend_line": 55.736427, "activity_lines": {"activity_5": 58.478517, "activity_10": 57.595323, "activity_20": 56.517262, "activity_30": 56.223076}, "trend_signal": 1, "fair_value": 49.384282, "relative_strength": -2.929528, "rate_of_change": 0.3743822680870898, "market_dynamics": 1.175354, "expectation": {"probability": 54.58, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2f1cf2c2-5e47-4046-8cb5-80772cb2b081/", "share_image": "https://sharemaestro.com/terminal/2f1cf2c2-5e47-4046-8cb5-80772cb2b081/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}