{"ticker": {"uuid": "2f1ec2b1-f83a-4845-8c19-b4be8be2a281", "symbol": "IDP6", "name": "iShares S&P Small Cap 600 UCITS ETF USD (Dist)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IDP6 rose 14.36%, moving from 98.60 to 112.76. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.26 and has improved across the 12-week window. Market Dynamics is 0.52 on the latest week. Expectation is undecided at 50.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "112.76"}, {"label": "12-Week Change", "value": "14.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.67%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.26"}, {"label": "Market Dynamics", "value": "0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 112.519997, "high": 113.949997, "low": 112.059998, "close": 112.760002, "volume": 114706}, "trend_line": 103.03353, "activity_lines": {"activity_5": 111.292333, "activity_10": 110.159636, "activity_20": 107.192047, "activity_30": 105.591485}, "trend_signal": 1, "fair_value": 89.293755, "relative_strength": 7.26353, "rate_of_change": 0.5874857678416462, "market_dynamics": 0.523194, "expectation": {"probability": 50.6734, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 75.479553, "high": 78.806136, "low": 73.763233, "close": 77.22963, "volume": 117436}, "trend_line": 76.287559, "activity_lines": {"activity_5": 74.953096, "activity_10": 74.210204, "activity_20": 74.768536, "activity_30": 75.548377}, "trend_signal": 0, "fair_value": 76.169419, "relative_strength": 1.272076, "rate_of_change": -0.05262046137548778, "market_dynamics": -0.504171, "expectation": {"probability": 45.5691, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 77.571921, "high": 78.661499, "low": 76.434134, "close": 77.191055, "volume": 72639}, "trend_line": 76.264004, "activity_lines": {"activity_5": 75.978064, "activity_10": 74.798117, "activity_20": 74.866841, "activity_30": 75.606667}, "trend_signal": 0, "fair_value": 76.329439, "relative_strength": 0.129567, "rate_of_change": -0.030876594177042378, "market_dynamics": -0.079527, "expectation": {"probability": 50.2762, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 77.456223, "high": 77.649065, "low": 75.277078, "close": 75.440994, "volume": 146297}, "trend_line": 76.152715, "activity_lines": {"activity_5": 76.058096, "activity_10": 75.001656, "activity_20": 74.809883, "activity_30": 75.553569}, "trend_signal": 0, "fair_value": 76.494432, "relative_strength": 0.234871, "rate_of_change": -0.14592598626214184, "market_dynamics": 0.417717, "expectation": {"probability": 58.6926, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 75.209574, "high": 78.738643, "low": 74.70818, "close": 78.430084, "volume": 30205}, "trend_line": 76.130678, "activity_lines": {"activity_5": 76.999499, "activity_10": 75.734992, "activity_20": 75.079751, "activity_30": 75.700496}, "trend_signal": 0, "fair_value": 76.669243, "relative_strength": 3.162991, "rate_of_change": -0.02893790457766006, "market_dynamics": 0.718368, "expectation": {"probability": 48.6522, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 77.735843, "high": 78.970045, "low": 75.874892, "close": 77.711731, "volume": 35197}, "trend_line": 76.175925, "activity_lines": {"activity_5": 77.347581, "activity_10": 76.262246, "activity_20": 75.291971, "activity_30": 75.8025}, "trend_signal": 0, "fair_value": 76.842303, "relative_strength": 5.974261, "rate_of_change": 0.05943333382634969, "market_dynamics": 0.729067, "expectation": {"probability": 52.2288, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 76.839121, "high": 80.397736, "low": 76.70413, "close": 79.447212, "volume": 81556}, "trend_line": 76.371847, "activity_lines": {"activity_5": 78.096419, "activity_10": 77.033602, "activity_20": 75.687429, "activity_30": 76.013551}, "trend_signal": 0, "fair_value": 77.010652, "relative_strength": 5.623672, "rate_of_change": 0.2571967455596974, "market_dynamics": 0.827037, "expectation": {"probability": 48.2182, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 79.340513, "high": 82.230911, "low": 79.340513, "close": 81.348274, "volume": 2271304}, "trend_line": 76.621871, "activity_lines": {"activity_5": 79.331105, "activity_10": 78.0278, "activity_20": 76.264009, "activity_30": 76.334611}, "trend_signal": 0, "fair_value": 77.187623, "relative_strength": 4.881873, "rate_of_change": 0.32737718127989784, "market_dynamics": 0.958249, "expectation": {"probability": 48.4155, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 80.902111, "high": 82.618896, "low": 80.902111, "close": 81.925377, "volume": 1295881}, "trend_line": 76.893849, "activity_lines": {"activity_5": 80.481011, "activity_10": 78.952727, "activity_20": 76.892101, "activity_30": 76.676772}, "trend_signal": 0, "fair_value": 77.368747, "relative_strength": 5.187599, "rate_of_change": 0.35496131385254776, "market_dynamics": 1.148356, "expectation": {"probability": 49.5835, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 81.784743, "high": 82.638275, "low": 80.562629, "close": 81.561661, "volume": 85805}, "trend_line": 77.091552, "activity_lines": {"activity_5": 81.077386, "activity_10": 79.65681, "activity_20": 77.458831, "activity_30": 76.977921}, "trend_signal": 0, "fair_value": 77.528995, "relative_strength": 6.465251, "rate_of_change": 0.257111592892157, "market_dynamics": 1.252269, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 81.464656, "high": 81.522857, "low": 79.893383, "close": 80.097061, "volume": 28988}, "trend_line": 77.135226, "activity_lines": {"activity_5": 80.976789, "activity_10": 79.941154, "activity_20": 77.846254, "activity_30": 77.171825}, "trend_signal": 1, "fair_value": 77.67321, "relative_strength": 5.154278, "rate_of_change": 0.056652121882317254, "market_dynamics": 1.171882, "expectation": {"probability": 51.0395, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 80.426836, "high": 80.426836, "low": 76.391917, "close": 77.420044, "volume": 31974}, "trend_line": 77.12502, "activity_lines": {"activity_5": 79.824832, "activity_10": 79.646924, "activity_20": 77.942271, "activity_30": 77.190201}, "trend_signal": 1, "fair_value": 77.810654, "relative_strength": 5.310525, "rate_of_change": -0.013231308870471976, "market_dynamics": 0.871849, "expectation": {"probability": 51.3583, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 77.487934, "high": 77.972914, "low": 76.353114, "close": 76.741089, "volume": 26218}, "trend_line": 77.030151, "activity_lines": {"activity_5": 78.5817, "activity_10": 79.225786, "activity_20": 77.964524, "activity_30": 77.165431}, "trend_signal": 1, "fair_value": 77.937856, "relative_strength": 3.335103, "rate_of_change": -0.12300677523325472, "market_dynamics": 0.489904, "expectation": {"probability": 57.3213, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 77.361854, "high": 80.28134, "low": 77.361854, "close": 80.087357, "volume": 33860}, "trend_line": 76.889977, "activity_lines": {"activity_5": 78.761137, "activity_10": 79.421241, "activity_20": 78.290278, "activity_30": 77.36267}, "trend_signal": 1, "fair_value": 78.097412, "relative_strength": 5.943831, "rate_of_change": -0.1819729004555655, "market_dynamics": 0.363039, "expectation": {"probability": 47.927, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 79.873978, "high": 80.116461, "low": 76.411316, "close": 76.673203, "volume": 14395}, "trend_line": 76.756044, "activity_lines": {"activity_5": 77.925057, "activity_10": 78.911462, "activity_20": 78.265167, "activity_30": 77.348684}, "trend_signal": 1, "fair_value": 78.239704, "relative_strength": 1.249532, "rate_of_change": -0.174187852858896, "market_dynamics": 0.069199, "expectation": {"probability": 58.8804, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 76.760491, "high": 77.584928, "low": 75.79056, "close": 76.357964, "volume": 53069}, "trend_line": 76.585248, "activity_lines": {"activity_5": 77.309795, "activity_10": 78.37631, "activity_20": 78.198633, "activity_30": 77.323002}, "trend_signal": 1, "fair_value": 78.376592, "relative_strength": -2.197353, "rate_of_change": -0.2225179817761266, "market_dynamics": -0.164956, "expectation": {"probability": 50.0323, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 76.5956, "high": 76.828382, "low": 74.228967, "close": 74.422958, "volume": 26684}, "trend_line": 76.417286, "activity_lines": {"activity_5": 76.298804, "activity_10": 77.513953, "activity_20": 77.935549, "activity_30": 77.183499}, "trend_signal": 0, "fair_value": 78.519983, "relative_strength": -4.311136, "rate_of_change": -0.21931377698222354, "market_dynamics": -0.389461, "expectation": {"probability": 49.8759, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 74.258069, "high": 75.48988, "low": 73.453021, "close": 74.888519, "volume": 70122}, "trend_line": 76.226114, "activity_lines": {"activity_5": 75.642805, "activity_10": 76.827593, "activity_20": 77.708566, "activity_30": 77.084869}, "trend_signal": 0, "fair_value": 78.650622, "relative_strength": -2.710854, "rate_of_change": -0.25016852862323424, "market_dynamics": -0.700996, "expectation": {"probability": 48.2061, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 74.801236, "high": 74.820631, "low": 71.435563, "close": 72.323051, "volume": 27071}, "trend_line": 76.093095, "activity_lines": {"activity_5": 74.255156, "activity_10": 75.792234, "activity_20": 77.22239, "activity_30": 76.833059}, "trend_signal": 0, "fair_value": 78.743282, "relative_strength": -4.555788, "rate_of_change": -0.174505813060325, "market_dynamics": -0.871472, "expectation": {"probability": 50.06, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 71.542256, "high": 74.71393, "low": 71.542256, "close": 72.230896, "volume": 39217}, "trend_line": 76.060819, "activity_lines": {"activity_5": 73.354408, "activity_10": 74.914708, "activity_20": 76.732642, "activity_30": 76.583885}, "trend_signal": 0, "fair_value": 78.832452, "relative_strength": -5.857125, "rate_of_change": -0.042416463675199675, "market_dynamics": -0.9756, "expectation": {"probability": 49.2916, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 72.153311, "high": 74.161076, "low": 70.921498, "close": 70.911797, "volume": 53282}, "trend_line": 76.009804, "activity_lines": {"activity_5": 72.310115, "activity_10": 73.966995, "activity_20": 76.12151, "activity_30": 76.25169}, "trend_signal": 0, "fair_value": 78.912109, "relative_strength": -5.008622, "rate_of_change": -0.06707132617122159, "market_dynamics": -1.029863, "expectation": {"probability": 48.4058, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 70.795396, "high": 70.843896, "low": 69.156219, "close": 69.582985, "volume": 45838}, "trend_line": 75.812288, "activity_lines": {"activity_5": 71.185961, "activity_10": 72.944686, "activity_20": 75.403508, "activity_30": 75.837056}, "trend_signal": 0, "fair_value": 79.003574, "relative_strength": -5.164259, "rate_of_change": -0.25985595226637787, "market_dynamics": -1.124954, "expectation": {"probability": 47.5513, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 69.670289, "high": 74.529643, "low": 68.991331, "close": 74.228966, "volume": 233723}, "trend_line": 75.834883, "activity_lines": {"activity_5": 71.933134, "activity_10": 72.909592, "activity_20": 75.164394, "activity_30": 75.734906}, "trend_signal": 0, "fair_value": 79.105129, "relative_strength": -0.546118, "rate_of_change": 0.02980387559337306, "market_dynamics": -0.921715, "expectation": {"probability": 45.8633, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 74.277464, "high": 74.306561, "low": 71.086386, "close": 71.401611, "volume": 80966}, "trend_line": 75.725307, "activity_lines": {"activity_5": 71.781824, "activity_10": 72.406109, "activity_20": 74.670113, "activity_30": 75.448889}, "trend_signal": 0, "fair_value": 79.165485, "relative_strength": -3.404301, "rate_of_change": -0.1444928714401842, "market_dynamics": -0.872827, "expectation": {"probability": 47.6348, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 71.852625, "high": 76.915681, "low": 71.503448, "close": 75.640213, "volume": 380270}, "trend_line": 75.770677, "activity_lines": {"activity_5": 73.104812, "activity_10": 72.831203, "activity_20": 74.598744, "activity_30": 75.443399}, "trend_signal": 0, "fair_value": 79.240779, "relative_strength": 0.460375, "rate_of_change": 0.05991392019051896, "market_dynamics": -0.54088, "expectation": {"probability": 45.4198, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 75.936047, "high": 76.178539, "low": 75.198903, "close": 75.877853, "volume": 52495}, "trend_line": 75.840522, "activity_lines": {"activity_5": 74.279724, "activity_10": 73.318286, "activity_20": 74.563292, "activity_30": 75.450313}, "trend_signal": 0, "fair_value": 79.302526, "relative_strength": 1.068137, "rate_of_change": 0.09217945881623946, "market_dynamics": -0.240901, "expectation": {"probability": 44.8056, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 75.732354, "high": 76.479208, "low": 75.053397, "close": 77.192108, "volume": 60617}, "trend_line": 75.990494, "activity_lines": {"activity_5": 75.561652, "activity_10": 74.053054, "activity_20": 74.66174, "activity_30": 75.537512}, "trend_signal": 0, "fair_value": 79.363032, "relative_strength": 2.298277, "rate_of_change": 0.1977465292235081, "market_dynamics": -0.085517, "expectation": {"probability": 45.1204, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 77.798325, "high": 79.389004, "low": 77.38125, "close": 78.564568, "volume": 318150}, "trend_line": 76.217069, "activity_lines": {"activity_5": 76.793791, "activity_10": 74.987012, "activity_20": 74.901637, "activity_30": 75.703582}, "trend_signal": 0, "fair_value": 79.428622, "relative_strength": 3.733911, "rate_of_change": 0.2981622938258526, "market_dynamics": 0.334937, "expectation": {"probability": 46.1275, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 79.068933, "high": 85.208602, "low": 78.874937, "close": 83.928291, "volume": 122878}, "trend_line": 76.567475, "activity_lines": {"activity_5": 79.524798, "activity_10": 76.829355, "activity_20": 75.66562, "activity_30": 76.20108}, "trend_signal": 0, "fair_value": 79.514852, "relative_strength": 10.274892, "rate_of_change": 0.45974740907447736, "market_dynamics": 0.590096, "expectation": {"probability": 43.3481, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 83.763411, "high": 85.84876, "low": 83.404533, "close": 85.08252, "volume": 59435}, "trend_line": 76.966158, "activity_lines": {"activity_5": 81.805436, "activity_10": 78.670553, "activity_20": 76.529993, "activity_30": 76.750438}, "trend_signal": 0, "fair_value": 79.606638, "relative_strength": 9.78652, "rate_of_change": 0.5206949817791318, "market_dynamics": 0.86347, "expectation": {"probability": 43.6488, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 86.527708, "high": 87.032085, "low": 86.071838, "close": 86.57621, "volume": 37111}, "trend_line": 77.350509, "activity_lines": {"activity_5": 83.954483, "activity_10": 80.549665, "activity_20": 77.519855, "activity_30": 77.370441}, "trend_signal": 1, "fair_value": 79.712198, "relative_strength": 10.923558, "rate_of_change": 0.4993766221252845, "market_dynamics": 1.059547, "expectation": {"probability": 42.4155, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 86.217338, "high": 86.217338, "low": 81.202783, "close": 82.793472, "volume": 89507}, "trend_line": 77.535971, "activity_lines": {"activity_5": 84.129394, "activity_10": 81.4562, "activity_20": 78.118604, "activity_30": 77.7216}, "trend_signal": 1, "fair_value": 79.761645, "relative_strength": 6.486912, "rate_of_change": 0.23976829939154135, "market_dynamics": 1.057715, "expectation": {"probability": 44.0151, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 82.182423, "high": 83.669873, "low": 81.581055, "close": 82.3424, "volume": 55942}, "trend_line": 77.707682, "activity_lines": {"activity_5": 83.780523, "activity_10": 82.040531, "activity_20": 78.648806, "activity_30": 78.031692}, "trend_signal": 1, "fair_value": 79.801962, "relative_strength": 6.652253, "rate_of_change": 0.22145979186873396, "market_dynamics": 0.931804, "expectation": {"probability": 42.7898, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 82.030053, "high": 82.400962, "low": 80.243807, "close": 81.415123, "volume": 17294}, "trend_line": 77.90682, "activity_lines": {"activity_5": 82.870705, "activity_10": 82.308748, "activity_20": 79.064022, "activity_30": 78.270882}, "trend_signal": 1, "fair_value": 79.836395, "relative_strength": 7.569186, "rate_of_change": 0.2562655259746272, "market_dynamics": 0.772774, "expectation": {"probability": 42.5542, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 82.527857, "high": 84.772844, "low": 82.363771, "close": 83.728439, "volume": 206034}, "trend_line": 78.083432, "activity_lines": {"activity_5": 82.899536, "activity_10": 82.815505, "activity_20": 79.693232, "activity_30": 78.64647}, "trend_signal": 1, "fair_value": 79.885203, "relative_strength": 7.969344, "rate_of_change": 0.22669645609974298, "market_dynamics": 0.734907, "expectation": {"probability": 39.5823, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 83.786991, "high": 84.74356, "low": 81.395587, "close": 82.381432, "volume": 50545}, "trend_line": 78.239088, "activity_lines": {"activity_5": 82.569637, "activity_10": 82.930293, "activity_20": 80.160559, "activity_30": 78.923761}, "trend_signal": 1, "fair_value": 79.909731, "relative_strength": 6.475508, "rate_of_change": 0.19934574597078847, "market_dynamics": 0.666217, "expectation": {"probability": 41.3696, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 82.371677, "high": 83.357523, "low": 80.683057, "close": 82.635223, "volume": 52915}, "trend_line": 78.345356, "activity_lines": {"activity_5": 82.603987, "activity_10": 82.972978, "activity_20": 80.623374, "activity_30": 79.207382}, "trend_signal": 1, "fair_value": 79.916756, "relative_strength": 7.271395, "rate_of_change": 0.1358246916170598, "market_dynamics": 0.594617, "expectation": {"probability": 38.1694, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 83.562499, "high": 85.612274, "low": 81.756744, "close": 85.163277, "volume": 90737}, "trend_line": 78.472522, "activity_lines": {"activity_5": 83.491572, "activity_10": 83.376344, "activity_20": 81.28785, "activity_30": 79.647248}, "trend_signal": 1, "fair_value": 79.941987, "relative_strength": 8.382062, "rate_of_change": 0.16231466227558217, "market_dynamics": 0.701505, "expectation": {"probability": 39.4352, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 84.48002, "high": 84.782603, "low": 83.230626, "close": 83.894363, "volume": 91862}, "trend_line": 78.538155, "activity_lines": {"activity_5": 83.768126, "activity_10": 83.429021, "activity_20": 81.782549, "activity_30": 79.997044}, "trend_signal": 1, "fair_value": 79.964116, "relative_strength": 6.680774, "rate_of_change": 0.08363819376163976, "market_dynamics": 0.594725, "expectation": {"probability": 42.9243, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 83.826035, "high": 85.514665, "low": 83.670938, "close": 84.841171, "volume": 216402}, "trend_line": 78.647472, "activity_lines": {"activity_5": 84.195001, "activity_10": 83.654462, "activity_20": 82.312319, "activity_30": 80.40369}, "trend_signal": 1, "fair_value": 80.00232, "relative_strength": 8.036055, "rate_of_change": 0.1391896715679024, "market_dynamics": 0.675351, "expectation": {"probability": 40.7461, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 84.841162, "high": 87.8475, "low": 83.884609, "close": 85.563469, "volume": 424001}, "trend_line": 78.829686, "activity_lines": {"activity_5": 84.78846, "activity_10": 84.015618, "activity_20": 82.85083, "activity_30": 80.849884}, "trend_signal": 1, "fair_value": 79.989005, "relative_strength": 9.009096, "rate_of_change": 0.23168449711899433, "market_dynamics": 0.787988, "expectation": {"probability": 40.8451, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 84.987578, "high": 85.299924, "low": 83.220873, "close": 83.303841, "volume": 71042}, "trend_line": 79.025812, "activity_lines": {"activity_5": 84.416573, "activity_10": 83.984346, "activity_20": 83.104368, "activity_30": 81.138539}, "trend_signal": 1, "fair_value": 79.973514, "relative_strength": 5.042507, "rate_of_change": 0.24879713462261757, "market_dynamics": 0.503977, "expectation": {"probability": 44.2507, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 84.070057, "high": 86.559074, "low": 83.045172, "close": 85.451218, "volume": 52869}, "trend_line": 79.31615, "activity_lines": {"activity_5": 84.715904, "activity_10": 84.334226, "activity_20": 83.497082, "activity_30": 81.553081}, "trend_signal": 1, "fair_value": 79.984825, "relative_strength": 4.790641, "rate_of_change": 0.3673964147309126, "market_dynamics": 0.314588, "expectation": {"probability": 42.146, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 85.153519, "high": 87.788942, "low": 84.899737, "close": 87.725494, "volume": 44754}, "trend_line": 79.570755, "activity_lines": {"activity_5": 85.754132, "activity_10": 85.041088, "activity_20": 84.052954, "activity_30": 82.09562}, "trend_signal": 1, "fair_value": 80.009805, "relative_strength": 7.058415, "rate_of_change": 0.32100019983321454, "market_dynamics": 0.122555, "expectation": {"probability": 42.2481, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 86.58835, "high": 86.80309, "low": 84.294565, "close": 84.846054, "volume": 41083}, "trend_line": 79.843183, "activity_lines": {"activity_5": 85.577137, "activity_10": 85.109681, "activity_20": 84.25686, "activity_30": 82.435961}, "trend_signal": 1, "fair_value": 80.016813, "relative_strength": 3.849014, "rate_of_change": 0.3423720184633045, "market_dynamics": -0.17984, "expectation": {"probability": 43.8055, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 84.811882, "high": 86.607881, "low": 82.644977, "close": 82.991493, "volume": 57380}, "trend_line": 80.064301, "activity_lines": {"activity_5": 84.781629, "activity_10": 84.820761, "activity_20": 84.240305, "activity_30": 82.639078}, "trend_signal": 1, "fair_value": 80.004474, "relative_strength": 0.340246, "rate_of_change": 0.2769403619592723, "market_dynamics": -0.264251, "expectation": {"probability": 42.8237, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 82.752353, "high": 83.298957, "low": 80.077881, "close": 81.454155, "volume": 73984}, "trend_line": 80.298674, "activity_lines": {"activity_5": 83.645141, "activity_10": 84.241232, "activity_20": 84.043462, "activity_30": 82.728746}, "trend_signal": 1, "fair_value": 79.982947, "relative_strength": -0.447132, "rate_of_change": 0.2927309638286919, "market_dynamics": -0.418398, "expectation": {"probability": 40.9203, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 82.030054, "high": 84.089587, "low": 81.444405, "close": 83.2892, "volume": 71260}, "trend_line": 80.578696, "activity_lines": {"activity_5": 83.243647, "activity_10": 84.016823, "activity_20": 84.001089, "activity_30": 82.921683}, "trend_signal": 1, "fair_value": 79.970515, "relative_strength": -1.411504, "rate_of_change": 0.3487255592788347, "market_dynamics": -0.579611, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 83.621064, "high": 85.338975, "low": 82.127657, "close": 84.558105, "volume": 17246}, "trend_line": 80.986532, "activity_lines": {"activity_5": 83.409255, "activity_10": 84.057197, "activity_20": 84.057067, "activity_30": 83.178419}, "trend_signal": 1, "fair_value": 79.959729, "relative_strength": -0.981841, "rate_of_change": 0.5061337800750749, "market_dynamics": -0.62862, "expectation": {"probability": 39.6307, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 85.690362, "high": 86.910462, "low": 84.733802, "close": 85.875816, "volume": 38538}, "trend_line": 81.441362, "activity_lines": {"activity_5": 84.22526, "activity_10": 84.325087, "activity_20": 84.235541, "activity_30": 83.493857}, "trend_signal": 1, "fair_value": 79.968002, "relative_strength": -2.233286, "rate_of_change": 0.5616118986302576, "market_dynamics": -0.524712, "expectation": {"probability": 40.7867, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 86.227191, "high": 88.237941, "low": 86.022227, "close": 87.086166, "volume": 140577}, "trend_line": 81.980508, "activity_lines": {"activity_5": 85.376064, "activity_10": 84.794229, "activity_20": 84.52551, "activity_30": 83.858038}, "trend_signal": 1, "fair_value": 79.981516, "relative_strength": -0.857078, "rate_of_change": 0.6620051368983765, "market_dynamics": -0.231939, "expectation": {"probability": 40.913, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 86.598125, "high": 87.535164, "low": 84.958303, "close": 85.846535, "volume": 55461}, "trend_line": 82.522626, "activity_lines": {"activity_5": 85.84068, "activity_10": 85.010299, "activity_20": 84.694989, "activity_30": 84.107459}, "trend_signal": 1, "fair_value": 79.977898, "relative_strength": -1.195311, "rate_of_change": 0.6612767025059202, "market_dynamics": -0.160178, "expectation": {"probability": 41.5553, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 86.227204, "high": 86.676209, "low": 84.411702, "close": 85.787964, "volume": 44024}, "trend_line": 82.907926, "activity_lines": {"activity_5": 85.992946, "activity_10": 85.169488, "activity_20": 84.844353, "activity_30": 84.318126}, "trend_signal": 1, "fair_value": 79.970266, "relative_strength": -0.850797, "rate_of_change": 0.46690225296514537, "market_dynamics": -0.074541, "expectation": {"probability": 40.6225, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 87.037346, "high": 87.79869, "low": 84.265281, "close": 84.460495, "volume": 41805}, "trend_line": 83.343222, "activity_lines": {"activity_5": 85.536139, "activity_10": 85.081196, "activity_20": 84.850883, "activity_30": 84.418292}, "trend_signal": 1, "fair_value": 79.950517, "relative_strength": -2.035445, "rate_of_change": 0.5250354471537424, "market_dynamics": -0.199242, "expectation": {"probability": 39.6135, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 84.450736, "high": 86.38338, "low": 82.56689, "close": 82.859718, "volume": 101817}, "trend_line": 83.583872, "activity_lines": {"activity_5": 84.552247, "activity_10": 84.761218, "activity_20": 84.690457, "activity_30": 84.387098}, "trend_signal": 1, "fair_value": 79.939668, "relative_strength": -2.74282, "rate_of_change": 0.28874573627595324, "market_dynamics": -0.486327, "expectation": {"probability": 42.916, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 82.44976, "high": 83.913892, "low": 82.44976, "close": 83.347763, "volume": 38614}, "trend_line": 83.832869, "activity_lines": {"activity_5": 83.932109, "activity_10": 84.56609, "activity_20": 84.580648, "activity_30": 84.371865}, "trend_signal": 1, "fair_value": 79.909117, "relative_strength": -3.249675, "rate_of_change": 0.29790077205325305, "market_dynamics": -0.659502, "expectation": {"probability": 39.871, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 83.699158, "high": 84.889971, "low": 82.967088, "close": 84.450729, "volume": 53312}, "trend_line": 84.074823, "activity_lines": {"activity_5": 83.928854, "activity_10": 84.565024, "activity_20": 84.571281, "activity_30": 84.411727}, "trend_signal": 0, "fair_value": 79.894611, "relative_strength": -1.07296, "rate_of_change": 0.2886147198421572, "market_dynamics": -0.811865, "expectation": {"probability": 43.2778, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 84.831406, "high": 84.948532, "low": 83.259918, "close": 83.591782, "volume": 68913}, "trend_line": 84.242397, "activity_lines": {"activity_5": 83.732336, "activity_10": 84.353303, "activity_20": 84.471465, "activity_30": 84.380563}, "trend_signal": 0, "fair_value": 79.88327, "relative_strength": -2.461023, "rate_of_change": 0.19931531702422006, "market_dynamics": -0.920439, "expectation": {"probability": 46.7611, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 83.494163, "high": 88.716216, "low": 83.337986, "close": 88.433151, "volume": 125858}, "trend_line": 84.392559, "activity_lines": {"activity_5": 85.296021, "activity_10": 85.016329, "activity_20": 84.840215, "activity_30": 84.650934}, "trend_signal": 1, "fair_value": 79.916491, "relative_strength": 2.569938, "rate_of_change": 0.1782499137578063, "market_dynamics": -0.512526, "expectation": {"probability": 40.4276, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 88.745499, "high": 93.557582, "low": 88.335546, "close": 89.787201, "volume": 252219}, "trend_line": 84.549382, "activity_lines": {"activity_5": 87.046212, "activity_10": 85.855091, "activity_20": 85.316309, "activity_30": 84.998976}, "trend_signal": 1, "fair_value": 79.960613, "relative_strength": 5.305148, "rate_of_change": 0.18582562474493586, "market_dynamics": 0.084014, "expectation": {"probability": 40.8226, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 90.150557, "high": 93.273421, "low": 89.551516, "close": 92.139168, "volume": 84876}, "trend_line": 84.734814, "activity_lines": {"activity_5": 89.118559, "activity_10": 87.050367, "activity_20": 85.992847, "activity_30": 85.488639}, "trend_signal": 1, "fair_value": 80.008432, "relative_strength": 6.27571, "rate_of_change": 0.21931798389727536, "market_dynamics": 0.639743, "expectation": {"probability": 40.8226, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 93.803709, "high": 94.275085, "low": 87.194637, "close": 87.577629, "volume": 156796}, "trend_line": 84.894286, "activity_lines": {"activity_5": 89.0843, "activity_10": 87.324399, "activity_20": 86.20364, "activity_30": 85.672047}, "trend_signal": 1, "fair_value": 80.021352, "relative_strength": 2.398928, "rate_of_change": 0.1882012746260278, "market_dynamics": 1.112805, "expectation": {"probability": 42.4486, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 85.407331, "high": 87.960622, "low": 83.266501, "close": 87.017868, "volume": 127165}, "trend_line": 85.050135, "activity_lines": {"activity_5": 88.654994, "activity_10": 87.465183, "activity_20": 86.340771, "activity_30": 85.809052}, "trend_signal": 1, "fair_value": 80.03187, "relative_strength": 1.825128, "rate_of_change": 0.18358008217420366, "market_dynamics": 1.009094, "expectation": {"probability": 42.4486, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 87.16517, "high": 90.170194, "low": 85.878706, "close": 89.129242, "volume": 42585}, "trend_line": 85.307272, "activity_lines": {"activity_5": 88.701074, "activity_10": 87.96749, "activity_20": 86.671525, "activity_30": 86.07222}, "trend_signal": 1, "fair_value": 80.072748, "relative_strength": 2.485643, "rate_of_change": 0.30233579288263346, "market_dynamics": 0.731675, "expectation": {"probability": 40.916, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 89.502415, "high": 92.694016, "low": 89.089965, "close": 92.694016, "volume": 72166}, "trend_line": 85.606125, "activity_lines": {"activity_5": 89.889005, "activity_10": 89.033052, "activity_20": 87.335097, "activity_30": 86.548784}, "trend_signal": 1, "fair_value": 80.113506, "relative_strength": 6.243217, "rate_of_change": 0.35032535092671613, "market_dynamics": 0.621238, "expectation": {"probability": 41.3496, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 92.242287, "high": 92.409231, "low": 91.201326, "close": 91.653069, "volume": 43811}, "trend_line": 85.915179, "activity_lines": {"activity_5": 90.536167, "activity_10": 89.730546, "activity_20": 87.86216, "activity_30": 86.93891}, "trend_signal": 1, "fair_value": 80.147712, "relative_strength": 4.397406, "rate_of_change": 0.3610185602957604, "market_dynamics": 0.600421, "expectation": {"probability": 43.8431, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 91.633422, "high": 92.350309, "low": 87.636554, "close": 87.518715, "volume": 62523}, "trend_line": 86.077962, "activity_lines": {"activity_5": 89.837617, "activity_10": 89.525333, "activity_20": 87.954229, "activity_30": 87.042364}, "trend_signal": 1, "fair_value": 80.167465, "relative_strength": 1.982248, "rate_of_change": 0.18946943007591774, "market_dynamics": 0.508503, "expectation": {"probability": 43.8431, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 87.626732, "high": 90.209472, "low": 85.181472, "close": 90.101448, "volume": 83366}, "trend_line": 86.242568, "activity_lines": {"activity_5": 90.003905, "activity_10": 89.733926, "activity_20": 88.263394, "activity_30": 87.301944}, "trend_signal": 1, "fair_value": 80.207242, "relative_strength": 3.641429, "rate_of_change": 0.19122896984945606, "market_dynamics": 0.540453, "expectation": {"probability": 42.2577, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 90.818341, "high": 94.24563, "low": 90.288042, "close": 92.826591, "volume": 47903}, "trend_line": 86.540309, "activity_lines": {"activity_5": 90.873003, "activity_10": 90.319643, "activity_20": 88.799657, "activity_30": 87.726719}, "trend_signal": 1, "fair_value": 80.255817, "relative_strength": 7.023169, "rate_of_change": 0.3452367049181418, "market_dynamics": 0.486497, "expectation": {"probability": 43.1043, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 92.998442, "high": 93.597481, "low": 91.417376, "close": 93.597481, "volume": 98988}, "trend_line": 86.832186, "activity_lines": {"activity_5": 91.752574, "activity_10": 90.96564, "activity_20": 89.369964, "activity_30": 88.182021}, "trend_signal": 1, "fair_value": 80.309547, "relative_strength": 6.461369, "rate_of_change": 0.33727288863736266, "market_dynamics": 0.568284, "expectation": {"probability": 44.2864, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 92.487789, "high": 93.135927, "low": 90.317493, "close": 91.392822, "volume": 43288}, "trend_line": 87.026498, "activity_lines": {"activity_5": 91.837028, "activity_10": 91.141513, "activity_20": 89.693534, "activity_30": 88.476255}, "trend_signal": 1, "fair_value": 80.341233, "relative_strength": 4.195346, "rate_of_change": 0.2237787725394944, "market_dynamics": 0.638899, "expectation": {"probability": 45.314, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 91.878924, "high": 92.114616, "low": 90.052347, "close": 92.114616, "volume": 54602}, "trend_line": 87.32019, "activity_lines": {"activity_5": 92.179429, "activity_10": 91.462191, "activity_20": 90.065339, "activity_30": 88.804521}, "trend_signal": 1, "fair_value": 80.371705, "relative_strength": 5.044731, "rate_of_change": 0.3374742253790253, "market_dynamics": 0.646318, "expectation": {"probability": 43.7861, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 92.546706, "high": 94.893762, "low": 91.888746, "close": 93.970657, "volume": 60625}, "trend_line": 87.604171, "activity_lines": {"activity_5": 92.834118, "activity_10": 92.03784, "activity_20": 90.584061, "activity_30": 89.233583}, "trend_signal": 1, "fair_value": 80.413953, "relative_strength": 5.502694, "rate_of_change": 0.32521802804139244, "market_dynamics": 0.656416, "expectation": {"probability": 44.027, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 93.862634, "high": 94.392933, "low": 91.061884, "close": 91.373177, "volume": 91605}, "trend_line": 87.725761, "activity_lines": {"activity_5": 92.365032, "activity_10": 92.014805, "activity_20": 90.816439, "activity_30": 89.476745}, "trend_signal": 1, "fair_value": 80.440219, "relative_strength": 3.661314, "rate_of_change": 0.1387947612677162, "market_dynamics": 0.437422, "expectation": {"probability": 45.6241, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 91.554865, "high": 93.165394, "low": 90.229108, "close": 91.112938, "volume": 80272}, "trend_line": 87.934657, "activity_lines": {"activity_5": 91.906095, "activity_10": 91.903656, "activity_20": 90.991115, "activity_30": 89.695273}, "trend_signal": 1, "fair_value": 80.429342, "relative_strength": 4.058545, "rate_of_change": 0.23812389612669843, "market_dynamics": 0.274637, "expectation": {"probability": 44.3807, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 90.887081, "high": 99.61735, "low": 90.445162, "close": 98.689323, "volume": 167473}, "trend_line": 88.457918, "activity_lines": {"activity_5": 94.138255, "activity_10": 93.198778, "activity_20": 91.84805, "activity_30": 90.389122}, "trend_signal": 1, "fair_value": 80.470409, "relative_strength": 13.65926, "rate_of_change": 0.5950566225555471, "market_dynamics": 0.607638, "expectation": {"probability": 44.0556, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 99.676264, "high": 100.383329, "low": 95.62048, "close": 96.155685, "volume": 139720}, "trend_line": 88.947969, "activity_lines": {"activity_5": 95.039436, "activity_10": 93.905307, "activity_20": 92.390631, "activity_30": 90.885752}, "trend_signal": 1, "fair_value": 80.506886, "relative_strength": 10.497649, "rate_of_change": 0.5539933689146901, "market_dynamics": 0.808702, "expectation": {"probability": 45.8632, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 95.895448, "high": 99.155785, "low": 94.353654, "close": 99.155785, "volume": 127847}, "trend_line": 89.476855, "activity_lines": {"activity_5": 96.671246, "activity_10": 95.000273, "activity_20": 93.163199, "activity_30": 91.544321}, "trend_signal": 1, "fair_value": 80.59153, "relative_strength": 10.838644, "rate_of_change": 0.5946015473383096, "market_dynamics": 1.176497, "expectation": {"probability": 45.1937, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 100.334224, "high": 102.101884, "low": 99.803928, "close": 100.452072, "volume": 239110}, "trend_line": 90.006654, "activity_lines": {"activity_5": 98.389476, "activity_10": 96.166303, "activity_20": 93.985107, "activity_30": 92.252399}, "trend_signal": 1, "fair_value": 80.687739, "relative_strength": 11.575822, "rate_of_change": 0.5921073108794415, "market_dynamics": 1.671113, "expectation": {"probability": 46.3042, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 100.294938, "high": 100.913631, "low": 98.645131, "close": 98.871002, "volume": 317623}, "trend_line": 90.439827, "activity_lines": {"activity_5": 98.975423, "activity_10": 96.90622, "activity_20": 94.599205, "activity_30": 92.824293}, "trend_signal": 1, "fair_value": 80.765263, "relative_strength": 9.248025, "rate_of_change": 0.4812677516042275, "market_dynamics": 1.60163, "expectation": {"probability": 47.3609, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 99.175419, "high": 100.049427, "low": 97.325907, "close": 97.496147, "volume": 139374}, "trend_line": 90.786826, "activity_lines": {"activity_5": 98.585881, "activity_10": 97.300282, "activity_20": 95.039108, "activity_30": 93.279539}, "trend_signal": 1, "fair_value": 80.843072, "relative_strength": 7.709471, "rate_of_change": 0.3836794159281297, "market_dynamics": 1.51351, "expectation": {"probability": 47.2486, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 97.722023, "high": 98.224232, "low": 91.112943, "close": 93.283234, "volume": 154997}, "trend_line": 91.034716, "activity_lines": {"activity_5": 96.87158, "activity_10": 96.81739, "activity_20": 95.052272, "activity_30": 93.440598}, "trend_signal": 1, "fair_value": 80.878175, "relative_strength": 5.71434, "rate_of_change": 0.27304622368888426, "market_dynamics": 1.07422, "expectation": {"probability": 46.5638, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 93.391256, "high": 94.284915, "low": 92.114619, "close": 92.703842, "volume": 18213}, "trend_line": 91.265246, "activity_lines": {"activity_5": 95.155644, "activity_10": 96.207906, "activity_20": 94.983086, "activity_30": 93.548283}, "trend_signal": 1, "fair_value": 80.904604, "relative_strength": 4.184292, "rate_of_change": 0.25323306330741086, "market_dynamics": 0.417305, "expectation": {"probability": 45.4968, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 92.468146, "high": 93.58767, "low": 91.181679, "close": 92.458328, "volume": 96271}, "trend_line": 91.53184, "activity_lines": {"activity_5": 93.788, "activity_10": 95.576817, "activity_20": 94.863442, "activity_30": 93.625256}, "trend_signal": 1, "fair_value": 80.931985, "relative_strength": 2.884691, "rate_of_change": 0.2921090028070463, "market_dynamics": -0.21781, "expectation": {"probability": 43.6898, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 93.234134, "high": 94.186706, "low": 90.396063, "close": 90.292946, "volume": 59756}, "trend_line": 91.779614, "activity_lines": {"activity_5": 92.231479, "activity_10": 94.532291, "activity_20": 94.521718, "activity_30": 93.545328}, "trend_signal": 1, "fair_value": 80.95239, "relative_strength": 0.1507, "rate_of_change": 0.2706970601705293, "market_dynamics": -0.856096, "expectation": {"probability": 44.4497, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 89.973795, "high": 94.906557, "low": 89.463134, "close": 94.48172, "volume": 73206}, "trend_line": 92.150746, "activity_lines": {"activity_5": 92.643086, "activity_10": 94.26427, "activity_20": 94.590358, "activity_30": 93.719657}, "trend_signal": 1, "fair_value": 81.023248, "relative_strength": 1.598474, "rate_of_change": 0.40437302340365355, "market_dynamics": -1.009646, "expectation": {"probability": 44.057, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 94.817637, "high": 96.16131, "low": 94.422438, "close": 95.741409, "volume": 46330}, "trend_line": 92.527102, "activity_lines": {"activity_5": 93.675551, "activity_10": 94.301785, "activity_20": 94.7655, "activity_30": 93.951313}, "trend_signal": 1, "fair_value": 81.130278, "relative_strength": 2.933677, "rate_of_change": 0.4084134055735167, "market_dynamics": -0.925875, "expectation": {"probability": 44.6012, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 94.748479, "high": 96.329272, "low": 94.244601, "close": 95.785873, "volume": 64885}, "trend_line": 92.933572, "activity_lines": {"activity_5": 94.558959, "activity_10": 94.354917, "activity_20": 94.90572, "activity_30": 94.161556}, "trend_signal": 1, "fair_value": 81.229155, "relative_strength": 0.904217, "rate_of_change": 0.4392983149953175, "market_dynamics": -0.776298, "expectation": {"probability": 45.0555, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 92.426699, "high": 95.82539, "low": 92.327893, "close": 94.037125, "volume": 86989}, "trend_line": 93.120371, "activity_lines": {"activity_5": 94.653982, "activity_10": 94.151365, "activity_20": 94.852324, "activity_30": 94.232753}, "trend_signal": 1, "fair_value": 81.297011, "relative_strength": -1.221621, "rate_of_change": 0.20100271191556882, "market_dynamics": -0.607648, "expectation": {"probability": 43.3498, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 93.90869, "high": 94.560763, "low": 91.650329, "close": 93.829651, "volume": 120700}, "trend_line": 93.255119, "activity_lines": {"activity_5": 94.574594, "activity_10": 94.026727, "activity_20": 94.773404, "activity_30": 94.278513}, "trend_signal": 1, "fair_value": 81.370049, "relative_strength": -1.749181, "rate_of_change": 0.14470303173511587, "market_dynamics": -0.64102, "expectation": {"probability": 43.3142, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 93.780248, "high": 94.303879, "low": 91.8339, "close": 91.838844, "volume": 86160}, "trend_line": 93.245109, "activity_lines": {"activity_5": 93.595824, "activity_10": 93.631785, "activity_20": 94.503778, "activity_30": 94.18714}, "trend_signal": 1, "fair_value": 81.431701, "relative_strength": -2.974086, "rate_of_change": -0.010733995202980845, "market_dynamics": -0.748434, "expectation": {"probability": 45.7974, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 90.845902, "high": 91.191705, "low": 88.42533, "close": 88.998367, "volume": 120738}, "trend_line": 93.292466, "activity_lines": {"activity_5": 91.846419, "activity_10": 92.823252, "activity_20": 93.961506, "activity_30": 93.913157}, "trend_signal": 0, "fair_value": 81.477774, "relative_strength": -7.42585, "rate_of_change": 0.05078765042786877, "market_dynamics": -0.935864, "expectation": {"probability": 46.5271, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 89.818406, "high": 90.19384, "low": 84.888313, "close": 84.888313, "volume": 372799}, "trend_line": 93.221481, "activity_lines": {"activity_5": 89.176533, "activity_10": 91.345343, "activity_20": 93.04264, "activity_30": 93.370954}, "trend_signal": 0, "fair_value": 81.495574, "relative_strength": -10.16043, "rate_of_change": -0.07608867365560623, "market_dynamics": -1.029943, "expectation": {"probability": 45.3118, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 85.658943, "high": 86.054142, "low": 82.042901, "close": 83.564407, "volume": 577417}, "trend_line": 93.035987, "activity_lines": {"activity_5": 86.791848, "activity_10": 89.768825, "activity_20": 92.040937, "activity_30": 92.747917}, "trend_signal": 0, "fair_value": 81.491436, "relative_strength": -10.900762, "rate_of_change": -0.1989820350526199, "market_dynamics": -1.067261, "expectation": {"probability": 43.9696, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 83.386564, "high": 86.024503, "low": 83.188961, "close": 84.601799, "volume": 114518}, "trend_line": 92.766246, "activity_lines": {"activity_5": 85.451143, "activity_10": 88.542631, "activity_20": 91.175218, "activity_30": 92.203775}, "trend_signal": 0, "fair_value": 81.494375, "relative_strength": -9.7878, "rate_of_change": -0.28993189484839926, "market_dynamics": -1.127617, "expectation": {"probability": 45.4763, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 85.500875, "high": 86.725981, "low": 83.416207, "close": 83.41127, "volume": 94440}, "trend_line": 92.49152, "activity_lines": {"activity_5": 84.328784, "activity_10": 87.203453, "activity_20": 90.227121, "activity_30": 91.600229}, "trend_signal": 0, "fair_value": 81.489867, "relative_strength": -10.960857, "rate_of_change": -0.29614866597059575, "market_dynamics": -1.165747, "expectation": {"probability": 45.4416, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 82.793768, "high": 84.730232, "low": 74.099434, "close": 75.986504, "volume": 452804}, "trend_line": 92.107113, "activity_lines": {"activity_5": 81.293342, "activity_10": 84.715598, "activity_20": 88.644655, "activity_30": 90.535389}, "trend_signal": 0, "fair_value": 81.453906, "relative_strength": -12.604731, "rate_of_change": -0.41561323675943046, "market_dynamics": -1.165747, "expectation": {"probability": 47.867, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 72.212363, "high": 79.256754, "low": 70.957614, "close": 74.474876, "volume": 271942}, "trend_line": 91.586227, "activity_lines": {"activity_5": 78.621481, "activity_10": 82.312082, "activity_20": 87.014269, "activity_30": 89.397825}, "trend_signal": 0, "fair_value": 81.404342, "relative_strength": -13.207718, "rate_of_change": -0.5655220134844574, "market_dynamics": -1.207748, "expectation": {"probability": 46.5193, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 76.757142, "high": 78.051403, "low": 76.282902, "close": 76.865822, "volume": 903131}, "trend_line": 91.054201, "activity_lines": {"activity_5": 77.440831, "activity_10": 80.730755, "activity_20": 85.72912, "activity_30": 88.448122}, "trend_signal": 0, "fair_value": 81.377198, "relative_strength": -13.634654, "rate_of_change": -0.5809017550204221, "market_dynamics": -1.072057, "expectation": {"probability": 48.0588, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 77.14245, "high": 80.985743, "low": 76.342171, "close": 79.533394, "volume": 998931}, "trend_line": 90.585398, "activity_lines": {"activity_5": 77.595944, "activity_10": 79.946648, "activity_20": 84.810341, "activity_30": 87.704844}, "trend_signal": 0, "fair_value": 81.382105, "relative_strength": -11.996878, "rate_of_change": -0.5148614724542016, "market_dynamics": -0.94295, "expectation": {"probability": 49.4718, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 79.592668, "high": 82.428218, "low": 78.960359, "close": 82.087357, "volume": 506585}, "trend_line": 90.275216, "activity_lines": {"activity_5": 78.940272, "activity_10": 79.886829, "activity_20": 84.22688, "activity_30": 87.156583}, "trend_signal": 0, "fair_value": 81.413135, "relative_strength": -10.965503, "rate_of_change": -0.34241942614194565, "market_dynamics": -0.871187, "expectation": {"probability": 47.9827, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 81.993494, "high": 83.564407, "low": 81.005501, "close": 83.149452, "volume": 78153}, "trend_line": 89.976377, "activity_lines": {"activity_5": 80.726893, "activity_10": 80.197419, "activity_20": 83.817947, "activity_30": 86.696856}, "trend_signal": 0, "fair_value": 81.462287, "relative_strength": -9.299708, "rate_of_change": -0.33103105507939296, "market_dynamics": -0.779545, "expectation": {"probability": 49.2559, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 86.06403, "high": 87.190341, "low": 85.016761, "close": 86.577774, "volume": 59350}, "trend_line": 89.729948, "activity_lines": {"activity_5": 83.178757, "activity_10": 81.237683, "activity_20": 83.783776, "activity_30": 86.477592}, "trend_signal": 0, "fair_value": 81.544604, "relative_strength": -6.909194, "rate_of_change": -0.27388188790931894, "market_dynamics": -0.609822, "expectation": {"probability": 50.6226, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 86.33078, "high": 86.716095, "low": 81.341421, "close": 83.164268, "volume": 55859}, "trend_line": 89.456318, "activity_lines": {"activity_5": 83.685927, "activity_10": 81.626593, "activity_20": 83.453682, "activity_30": 86.053999}, "trend_signal": 0, "fair_value": 81.57251, "relative_strength": -10.79686, "rate_of_change": -0.3049483545894813, "market_dynamics": -0.456547, "expectation": {"probability": 49.0602, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 84.394321, "high": 86.538257, "low": 84.01888, "close": 84.562271, "volume": 49115}, "trend_line": 89.237962, "activity_lines": {"activity_5": 84.239201, "activity_10": 82.27696, "activity_20": 83.300987, "activity_30": 85.738254}, "trend_signal": 0, "fair_value": 81.617357, "relative_strength": -9.741813, "rate_of_change": -0.2440923177723456, "market_dynamics": -0.246942, "expectation": {"probability": 50.7406, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 84.038645, "high": 86.696343, "low": 83.268012, "close": 86.202347, "volume": 127385}, "trend_line": 88.821729, "activity_lines": {"activity_5": 85.003908, "activity_10": 83.226241, "activity_20": 83.33178, "activity_30": 85.542408}, "trend_signal": 0, "fair_value": 81.685558, "relative_strength": -8.592577, "rate_of_change": -0.4664304189286519, "market_dynamics": 0.062726, "expectation": {"probability": 51.2574, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 86.834665, "high": 88.978602, "low": 85.135307, "close": 86.044258, "volume": 89864}, "trend_line": 88.484682, "activity_lines": {"activity_5": 85.441587, "activity_10": 84.096032, "activity_20": 83.386942, "activity_30": 85.363217}, "trend_signal": 0, "fair_value": 81.789557, "relative_strength": -8.817366, "rate_of_change": -0.379464578988322, "market_dynamics": 0.21777, "expectation": {"probability": 51.8219, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 85.797263, "high": 86.488865, "low": 84.457546, "close": 85.639191, "volume": 107695}, "trend_line": 88.034129, "activity_lines": {"activity_5": 85.551256, "activity_10": 84.709307, "activity_20": 83.449703, "activity_30": 85.179637}, "trend_signal": 0, "fair_value": 81.870291, "relative_strength": -8.402468, "rate_of_change": -0.5091875676289525, "market_dynamics": 0.399869, "expectation": {"probability": 50.8513, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 85.224238, "high": 88.603161, "low": 85.145196, "close": 88.356163, "volume": 88752}, "trend_line": 87.630932, "activity_lines": {"activity_5": 86.629155, "activity_10": 85.613589, "activity_20": 83.819541, "activity_30": 85.200413}, "trend_signal": 0, "fair_value": 81.976911, "relative_strength": -5.704913, "rate_of_change": -0.4580007828554669, "market_dynamics": 0.534619, "expectation": {"probability": 48.9571, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 88.593287, "high": 91.527627, "low": 87.397814, "close": 90.203712, "volume": 155933}, "trend_line": 87.342022, "activity_lines": {"activity_5": 87.976777, "activity_10": 86.644873, "activity_20": 84.392388, "activity_30": 85.366399}, "trend_signal": 0, "fair_value": 82.086691, "relative_strength": -4.001032, "rate_of_change": -0.3296895210472044, "market_dynamics": 0.627596, "expectation": {"probability": 49.1616, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 90.440834, "high": 91.982101, "low": 89.611021, "close": 90.915062, "volume": 230014}, "trend_line": 87.122653, "activity_lines": {"activity_5": 89.185419, "activity_10": 87.611488, "activity_20": 85.05025, "activity_30": 85.596918}, "trend_signal": 0, "fair_value": 82.208234, "relative_strength": -4.428642, "rate_of_change": -0.25116089022990606, "market_dynamics": 0.735876, "expectation": {"probability": 50.1016, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 89.996234, "high": 91.448585, "low": 88.474724, "close": 90.232033, "volume": 188552}, "trend_line": 87.020946, "activity_lines": {"activity_5": 89.852204, "activity_10": 88.293412, "activity_20": 85.647459, "activity_30": 85.797523}, "trend_signal": 0, "fair_value": 82.29999, "relative_strength": -5.518198, "rate_of_change": -0.11674001708832794, "market_dynamics": 0.828158, "expectation": {"probability": 47.3075, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 90.629797, "high": 91.823076, "low": 89.635392, "close": 90.301643, "volume": 90363}, "trend_line": 86.940873, "activity_lines": {"activity_5": 90.263008, "activity_10": 88.859219, "activity_20": 86.245424, "activity_30": 86.009181}, "trend_signal": 0, "fair_value": 82.376522, "relative_strength": -6.568183, "rate_of_change": -0.09201577744282248, "market_dynamics": 0.882765, "expectation": {"probability": 49.4966, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 91.445204, "high": 91.733581, "low": 86.324032, "close": 86.870956, "volume": 111647}, "trend_line": 86.754627, "activity_lines": {"activity_5": 89.219419, "activity_10": 88.733557, "activity_20": 86.490879, "activity_30": 86.00467}, "trend_signal": 0, "fair_value": 82.431831, "relative_strength": -9.418976, "rate_of_change": -0.2142214513995012, "market_dynamics": 0.809529, "expectation": {"probability": 47.331, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 87.855412, "high": 90.072933, "low": 87.10961, "close": 89.337074, "volume": 91469}, "trend_line": 86.722765, "activity_lines": {"activity_5": 89.096883, "activity_10": 88.988886, "activity_20": 86.955457, "activity_30": 86.171279}, "trend_signal": 0, "fair_value": 82.482485, "relative_strength": -6.984444, "rate_of_change": -0.03672657136777711, "market_dynamics": 0.749964, "expectation": {"probability": 49.4, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 89.754728, "high": 93.961042, "low": 89.068588, "close": 92.071678, "volume": 31814}, "trend_line": 86.64243, "activity_lines": {"activity_5": 89.943658, "activity_10": 89.654601, "activity_20": 87.657924, "activity_30": 86.516371}, "trend_signal": 0, "fair_value": 82.555093, "relative_strength": -4.477482, "rate_of_change": -0.09263426967531645, "market_dynamics": 0.757181, "expectation": {"probability": 50.44, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 92.131348, "high": 95.512314, "low": 91.216498, "close": 95.512314, "volume": 53311}, "trend_line": 86.634793, "activity_lines": {"activity_5": 91.860204, "activity_10": 90.839172, "activity_20": 88.646831, "activity_30": 87.088621}, "trend_signal": 1, "fair_value": 82.661708, "relative_strength": -2.691111, "rate_of_change": -0.008814388054446946, "market_dynamics": 0.840461, "expectation": {"probability": 46.2711, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 94.209645, "high": 96.31778, "low": 93.980937, "close": 94.856003, "volume": 70121}, "trend_line": 86.603798, "activity_lines": {"activity_5": 93.205961, "activity_10": 91.732266, "activity_20": 89.480252, "activity_30": 87.619022}, "trend_signal": 1, "fair_value": 82.787129, "relative_strength": -1.838589, "rate_of_change": -0.035776619215797424, "market_dynamics": 1.085179, "expectation": {"probability": 47.6711, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 94.93556, "high": 96.536549, "low": 93.573222, "close": 95.492424, "volume": 130439}, "trend_line": 86.652308, "activity_lines": {"activity_5": 94.460234, "activity_10": 92.573496, "activity_20": 90.277231, "activity_30": 88.192482}, "trend_signal": 1, "fair_value": 82.914172, "relative_strength": -1.345345, "rate_of_change": 0.05601370969897576, "market_dynamics": 1.293905, "expectation": {"probability": 46.3993, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 95.820576, "high": 96.357554, "low": 94.309083, "close": 95.512314, "volume": 59473}, "trend_line": 86.708396, "activity_lines": {"activity_5": 95.146372, "activity_10": 93.288591, "activity_20": 90.987407, "activity_30": 88.764095}, "trend_signal": 1, "fair_value": 83.06242, "relative_strength": -2.015092, "rate_of_change": 0.06472764695429506, "market_dynamics": 1.377908, "expectation": {"probability": 47.2313, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 95.522255, "high": 97.54089, "low": 94.67701, "close": 96.287949, "volume": 61633}, "trend_line": 86.8567, "activity_lines": {"activity_5": 95.679373, "activity_10": 94.048191, "activity_20": 91.695363, "activity_30": 89.38213}, "trend_signal": 1, "fair_value": 83.23807, "relative_strength": -0.353765, "rate_of_change": 0.17103764668880533, "market_dynamics": 1.389138, "expectation": {"probability": 48.1601, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 96.158667, "high": 97.600554, "low": 94.468189, "close": 95.383034, "volume": 55774}, "trend_line": 87.069522, "activity_lines": {"activity_5": 95.629651, "activity_10": 94.545572, "activity_20": 92.249514, "activity_30": 89.932217}, "trend_signal": 1, "fair_value": 83.404385, "relative_strength": -1.838572, "rate_of_change": 0.2450265782605173, "market_dynamics": 1.270824, "expectation": {"probability": 48.9269, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 96.07912, "high": 97.988374, "low": 94.885834, "close": 97.521004, "volume": 51546}, "trend_line": 87.490612, "activity_lines": {"activity_5": 96.301204, "activity_10": 95.33802, "activity_20": 92.949027, "activity_30": 90.606506}, "trend_signal": 1, "fair_value": 83.580995, "relative_strength": -1.684172, "rate_of_change": 0.48362502782545697, "market_dynamics": 1.167985, "expectation": {"probability": 48.2051, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 97.222678, "high": 97.719879, "low": 93.25502, "close": 93.25502, "volume": 52759}, "trend_line": 87.813632, "activity_lines": {"activity_5": 95.373095, "activity_10": 95.223573, "activity_20": 93.190144, "activity_30": 90.978403}, "trend_signal": 1, "fair_value": 83.727186, "relative_strength": -5.127217, "rate_of_change": 0.36920532685266805, "market_dynamics": 0.890004, "expectation": {"probability": 49.0478, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 93.662726, "high": 97.172963, "low": 92.668325, "close": 94.537796, "volume": 45010}, "trend_line": 88.144832, "activity_lines": {"activity_5": 95.021739, "activity_10": 95.226285, "activity_20": 93.50538, "activity_30": 91.41222}, "trend_signal": 1, "fair_value": 83.880063, "relative_strength": -2.86902, "rate_of_change": 0.37716239774707816, "market_dynamics": 0.608311, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 95.392985, "high": 97.802315, "low": 95.233877, "close": 97.802315, "volume": 109478}, "trend_line": 88.624534, "activity_lines": {"activity_5": 95.823524, "activity_10": 95.727987, "activity_20": 94.08402, "activity_30": 92.035283}, "trend_signal": 1, "fair_value": 84.023911, "relative_strength": -2.377336, "rate_of_change": 0.5442202215553639, "market_dynamics": 0.618201, "expectation": {"probability": 48.9247, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 98.614847, "high": 98.654624, "low": 94.309078, "close": 94.706841, "volume": 69667}, "trend_line": 89.248545, "activity_lines": {"activity_5": 95.492526, "activity_10": 95.562682, "activity_20": 94.312614, "activity_30": 92.42769}, "trend_signal": 1, "fair_value": 84.158023, "relative_strength": -5.921461, "rate_of_change": 0.7041063820995617, "market_dynamics": 0.338673, "expectation": {"probability": 49.3944, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 94.935559, "high": 96.009512, "low": 93.662722, "close": 93.901382, "volume": 50850}, "trend_line": 89.896095, "activity_lines": {"activity_5": 94.938122, "activity_10": 95.265576, "activity_20": 94.423248, "activity_30": 92.727873}, "trend_signal": 1, "fair_value": 84.25717, "relative_strength": -5.945989, "rate_of_change": 0.7255580469127084, "market_dynamics": 0.228593, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 95.671418, "high": 97.46134, "low": 93.344521, "close": 94.2892, "volume": 37164}, "trend_line": 90.476874, "activity_lines": {"activity_5": 94.754298, "activity_10": 95.056338, "activity_20": 94.531473, "activity_30": 93.0113}, "trend_signal": 1, "fair_value": 84.362243, "relative_strength": -5.322488, "rate_of_change": 0.6460558715036427, "market_dynamics": 0.064028, "expectation": {"probability": 48.9314, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 95.303482, "high": 95.303482, "low": 90.27181, "close": 92.588768, "volume": 74509}, "trend_line": 90.912053, "activity_lines": {"activity_5": 93.934719, "activity_10": 94.559807, "activity_20": 94.4495, "activity_30": 93.147551}, "trend_signal": 1, "fair_value": 84.450763, "relative_strength": -5.075193, "rate_of_change": 0.48098368208433584, "market_dynamics": -0.368066, "expectation": {"probability": 47.5029, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 93.563278, "high": 98.038087, "low": 93.105854, "close": 97.511055, "volume": 52279}, "trend_line": 91.426177, "activity_lines": {"activity_5": 94.885837, "activity_10": 95.011394, "activity_20": 94.824958, "activity_30": 93.573293}, "trend_signal": 1, "fair_value": 84.568839, "relative_strength": -1.501022, "rate_of_change": 0.565517973727857, "market_dynamics": -0.449773, "expectation": {"probability": 47.501, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 96.715542, "high": 98.982776, "low": 96.456996, "close": 98.346359, "volume": 77868}, "trend_line": 91.93274, "activity_lines": {"activity_5": 96.134807, "activity_10": 95.592615, "activity_20": 95.24856, "activity_30": 94.019756}, "trend_signal": 1, "fair_value": 84.709814, "relative_strength": 0.219247, "rate_of_change": 0.5540677917660277, "market_dynamics": -0.349276, "expectation": {"probability": 48.53, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 98.187253, "high": 101.687549, "low": 97.481223, "close": 100.315269, "volume": 71236}, "trend_line": 92.390657, "activity_lines": {"activity_5": 97.797445, "activity_10": 96.477941, "activity_20": 95.821038, "activity_30": 94.560564}, "trend_signal": 1, "fair_value": 84.881261, "relative_strength": 2.678887, "rate_of_change": 0.4981000239958137, "market_dynamics": -0.105216, "expectation": {"probability": 49.4021, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 100.494263, "high": 100.991464, "low": 98.773951, "close": 99.261208, "volume": 78713}, "trend_line": 92.927221, "activity_lines": {"activity_5": 98.681138, "activity_10": 97.120815, "activity_20": 96.245444, "activity_30": 95.003826}, "trend_signal": 1, "fair_value": 85.044169, "relative_strength": -0.665153, "rate_of_change": 0.5807556926454137, "market_dynamics": 0.151415, "expectation": {"probability": 49.8506, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 99.211482, "high": 100.345108, "low": 99.072267, "close": 99.440201, "volume": 98420}, "trend_line": 93.423152, "activity_lines": {"activity_5": 99.293028, "activity_10": 97.68703, "activity_20": 96.627897, "activity_30": 95.424018}, "trend_signal": 1, "fair_value": 85.208747, "relative_strength": 0.030987, "rate_of_change": 0.5336767791646312, "market_dynamics": 0.362926, "expectation": {"probability": 49.8504, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 99.410365, "high": 100.185997, "low": 97.451395, "close": 98.077866, "volume": 16199}, "trend_line": 93.819003, "activity_lines": {"activity_5": 98.994044, "activity_10": 97.916413, "activity_20": 96.832493, "activity_30": 95.724322}, "trend_signal": 1, "fair_value": 85.35264, "relative_strength": -1.876779, "rate_of_change": 0.4237183091403224, "market_dynamics": 0.279771, "expectation": {"probability": 50.1489, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 98.077865, "high": 102.383631, "low": 98.048034, "close": 102.214584, "volume": 37007}, "trend_line": 94.358014, "activity_lines": {"activity_5": 100.036178, "activity_10": 98.892917, "activity_20": 97.402461, "activity_30": 96.265973}, "trend_signal": 1, "fair_value": 85.502818, "relative_strength": 0.673455, "rate_of_change": 0.5745221999428006, "market_dynamics": 0.322815, "expectation": {"probability": 49.3891, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 102.005757, "high": 104.910004, "low": 101.538387, "close": 104.470001, "volume": 31802}, "trend_line": 94.985708, "activity_lines": {"activity_5": 101.572237, "activity_10": 100.142991, "activity_20": 98.155316, "activity_30": 96.918359}, "trend_signal": 1, "fair_value": 85.674252, "relative_strength": 1.95834, "rate_of_change": 0.6652259552643883, "market_dynamics": 0.540466, "expectation": {"probability": 50.1666, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 103.379997, "high": 106.639999, "low": 102.300301, "close": 104.239998, "volume": 178042}, "trend_line": 95.515169, "activity_lines": {"activity_5": 102.754645, "activity_10": 101.159091, "activity_20": 98.840484, "activity_30": 97.51541}, "trend_signal": 1, "fair_value": 85.832283, "relative_strength": 2.849968, "rate_of_change": 0.5574112265394682, "market_dynamics": 0.833832, "expectation": {"probability": 49.8123, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 104.230003, "high": 104.309998, "low": 102.25, "close": 102.330002, "volume": 75651}, "trend_line": 95.919378, "activity_lines": {"activity_5": 102.968469, "activity_10": 101.646995, "activity_20": 99.302093, "activity_30": 97.955076}, "trend_signal": 1, "fair_value": 85.947908, "relative_strength": 0.374064, "rate_of_change": 0.4231882791308201, "market_dynamics": 1.105007, "expectation": {"probability": 48.9322, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 101.970001, "high": 106.300003, "low": 101.970001, "close": 106.300003, "volume": 298469}, "trend_line": 96.43221, "activity_lines": {"activity_5": 104.312974, "activity_10": 102.679604, "activity_20": 100.109332, "activity_30": 98.624794}, "trend_signal": 1, "fair_value": 86.112067, "relative_strength": 2.907743, "rate_of_change": 0.5346490049174454, "market_dynamics": 1.403513, "expectation": {"probability": 49.3914, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 106.940002, "high": 108.080002, "low": 104.550003, "close": 106.290001, "volume": 267490}, "trend_line": 96.967475, "activity_lines": {"activity_5": 105.106001, "activity_10": 103.550595, "activity_20": 100.867942, "activity_30": 99.260781}, "trend_signal": 1, "fair_value": 86.271093, "relative_strength": 2.256078, "rate_of_change": 0.5550686850379095, "market_dynamics": 1.536085, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 106.269997, "high": 107.129997, "low": 104.940002, "close": 105.834999, "volume": 47801}, "trend_line": 97.485254, "activity_lines": {"activity_5": 105.475667, "activity_10": 104.194429, "activity_20": 101.531281, "activity_30": 99.832879}, "trend_signal": 1, "fair_value": 86.440152, "relative_strength": -0.337695, "rate_of_change": 0.5339718292138725, "market_dynamics": 1.378995, "expectation": {"probability": 49.1939, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 105.900002, "high": 106.559998, "low": 103.849998, "close": 105.139999, "volume": 111475}, "trend_line": 98.094222, "activity_lines": {"activity_5": 105.522667, "activity_10": 104.61154, "activity_20": 102.088838, "activity_30": 100.326734}, "trend_signal": 1, "fair_value": 86.597308, "relative_strength": -2.934607, "rate_of_change": 0.6246770408989286, "market_dynamics": 1.47536, "expectation": {"probability": 48.219, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 103.019997, "high": 105.43, "low": 100.459999, "close": 100.989998, "volume": 91391}, "trend_line": 98.482653, "activity_lines": {"activity_5": 104.126333, "activity_10": 104.167219, "activity_20": 102.194563, "activity_30": 100.513558}, "trend_signal": 1, "fair_value": 86.75549, "relative_strength": -1.100434, "rate_of_change": 0.3959774511489546, "market_dynamics": 0.965732, "expectation": {"probability": 48.219, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 98.400002, "high": 102.279999, "low": 97.860001, "close": 98.599998, "volume": 77807}, "trend_line": 98.700264, "activity_lines": {"activity_5": 102.022665, "activity_10": 103.260174, "activity_20": 102.041943, "activity_30": 100.521128}, "trend_signal": 1, "fair_value": 86.918316, "relative_strength": -3.205498, "rate_of_change": 0.22096378739919315, "market_dynamics": 0.288481, "expectation": {"probability": 48.4036, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 99.440002, "high": 101.309998, "low": 98.0, "close": 98.220001, "volume": 143046}, "trend_line": 98.79052, "activity_lines": {"activity_5": 100.305666, "activity_10": 102.274545, "activity_20": 101.849335, "activity_30": 100.490144}, "trend_signal": 1, "fair_value": 87.083558, "relative_strength": -0.267945, "rate_of_change": 0.09144453757489093, "market_dynamics": -0.219249, "expectation": {"probability": 48.2572, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 96.800003, "high": 102.110001, "low": 96.300003, "close": 99.440002, "volume": 352635}, "trend_line": 98.94332, "activity_lines": {"activity_5": 99.533334, "activity_10": 101.583364, "activity_20": 101.756188, "activity_30": 100.532046}, "trend_signal": 1, "fair_value": 87.236965, "relative_strength": 0.406644, "rate_of_change": 0.15467071131926338, "market_dynamics": -0.647726, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 98.760002, "high": 102.080002, "low": 98.57, "close": 101.559998, "volume": 75158}, "trend_line": 99.145572, "activity_lines": {"activity_5": 99.894, "activity_10": 101.369091, "activity_20": 101.838571, "activity_30": 100.700864}, "trend_signal": 1, "fair_value": 87.416509, "relative_strength": -2.116613, "rate_of_change": 0.20441198051571488, "market_dynamics": -0.771913, "expectation": {"probability": 49.0046, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 101.730003, "high": 106.209999, "low": 101.010002, "close": 105.68, "volume": 47690}, "trend_line": 99.484495, "activity_lines": {"activity_5": 101.866667, "activity_10": 101.952636, "activity_20": 102.278713, "activity_30": 101.12244}, "trend_signal": 1, "fair_value": 87.61517, "relative_strength": 0.156777, "rate_of_change": 0.3418438092222556, "market_dynamics": -0.599481, "expectation": {"probability": 49.5706, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 104.639999, "high": 110.32, "low": 104.5, "close": 110.029999, "volume": 159368}, "trend_line": 99.942563, "activity_lines": {"activity_5": 104.976666, "activity_10": 103.266181, "activity_20": 103.070801, "activity_30": 101.802795}, "trend_signal": 1, "fair_value": 87.844343, "relative_strength": 3.418452, "rate_of_change": 0.46044159946734564, "market_dynamics": -0.268977, "expectation": {"probability": 50.0773, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 108.93, "high": 111.279999, "low": 108.879997, "close": 110.120003, "volume": 130345}, "trend_line": 100.433796, "activity_lines": {"activity_5": 107.354667, "activity_10": 104.528273, "activity_20": 103.811846, "activity_30": 102.459404}, "trend_signal": 1, "fair_value": 88.077275, "relative_strength": 6.142892, "rate_of_change": 0.4915153116495462, "market_dynamics": -0.073631, "expectation": {"probability": 50.6682, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 110.260002, "high": 111.68, "low": 108.730003, "close": 111.264999, "volume": 87385}, "trend_line": 100.891929, "activity_lines": {"activity_5": 109.321, "activity_10": 105.928909, "activity_20": 104.605874, "activity_30": 103.158191}, "trend_signal": 1, "fair_value": 88.324532, "relative_strength": 7.159147, "rate_of_change": 0.4561542212344574, "market_dynamics": 0.218328, "expectation": {"probability": 49.7899, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 110.709999, "high": 113.989998, "low": 110.459999, "close": 112.07, "volume": 132386}, "trend_line": 101.519095, "activity_lines": {"activity_5": 110.767334, "activity_10": 107.377182, "activity_20": 105.424427, "activity_30": 103.879357}, "trend_signal": 1, "fair_value": 88.582882, "relative_strength": 9.056155, "rate_of_change": 0.6216215768854894, "market_dynamics": 0.472105, "expectation": {"probability": 50.2429, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 112.0, "high": 112.529999, "low": 108.699997, "close": 108.699997, "volume": 77864}, "trend_line": 101.991168, "activity_lines": {"activity_5": 110.389666, "activity_10": 108.086727, "activity_20": 105.861033, "activity_30": 104.342641}, "trend_signal": 1, "fair_value": 88.809061, "relative_strength": 6.027291, "rate_of_change": 0.465009070461088, "market_dynamics": 0.404, "expectation": {"probability": 49.7731, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 108.360001, "high": 111.339996, "low": 107.650002, "close": 111.019997, "volume": 106163}, "trend_line": 102.431758, "activity_lines": {"activity_5": 110.583998, "activity_10": 109.077908, "activity_20": 106.474497, "activity_30": 104.925146}, "trend_signal": 1, "fair_value": 89.051997, "relative_strength": 5.27235, "rate_of_change": 0.4319883855041255, "market_dynamics": 0.445131, "expectation": {"probability": 50.2378, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 112.519997, "high": 113.949997, "low": 112.059998, "close": 112.760002, "volume": 114706}, "trend_line": 103.03353, "activity_lines": {"activity_5": 111.292333, "activity_10": 110.159636, "activity_20": 107.192047, "activity_30": 105.591485}, "trend_signal": 1, "fair_value": 89.293755, "relative_strength": 7.26353, "rate_of_change": 0.5874857678416462, "market_dynamics": 0.523194, "expectation": {"probability": 50.6734, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2f1ec2b1-f83a-4845-8c19-b4be8be2a281/", "share_image": "https://sharemaestro.com/terminal/2f1ec2b1-f83a-4845-8c19-b4be8be2a281/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}