{"ticker": {"uuid": "2f1f7550-3aac-4525-b472-fbd9b8f7e334", "symbol": "289260", "name": "MIRAE ASSET TIGER MSCI KOREA ESG LEADERS ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 289260 rose 72.97%, moving from 19,974.65 to 34,550.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.20 and has improved across the 12-week window. Market Dynamics is 1.53 on the latest week. Expectation is positive at 62.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34,550.00"}, {"label": "12-Week Change", "value": "72.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.51%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.20"}, {"label": "Market Dynamics", "value": "1.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31960.0, "high": 34755.0, "low": 31595.0, "close": 34550.0, "volume": 21592}, "trend_line": 20623.440658, "activity_lines": {"activity_5": 31081.666667, "activity_10": 28169.611754, "activity_20": 25080.71716, "activity_30": 23119.017064}, "trend_signal": 1, "fair_value": 11437.14111, "relative_strength": 10.19982, "rate_of_change": 3.1343314117533883, "market_dynamics": 1.526995, "expectation": {"probability": 62.5142, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8948.857422, "high": 9130.485352, "low": 8939.039037, "close": 9130.485352, "volume": 3077}, "trend_line": 8415.726335, "activity_lines": {"activity_5": 8871.62461, "activity_10": 8733.374894, "activity_20": 8628.34448, "activity_30": 8538.772774}, "trend_signal": 1, "fair_value": 9560.503399, "relative_strength": 0.190311, "rate_of_change": 0.2187766535530306, "market_dynamics": 0.699586, "expectation": {"probability": 53.3293, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9115.758233, "high": 9125.576859, "low": 8983.219727, "close": 9071.578125, "volume": 11180}, "trend_line": 8438.9278, "activity_lines": {"activity_5": 8977.001302, "activity_10": 8806.066637, "activity_20": 8674.473586, "activity_30": 8581.085793}, "trend_signal": 1, "fair_value": 9568.565508, "relative_strength": 0.158657, "rate_of_change": 0.27569177129142114, "market_dynamics": 1.158784, "expectation": {"probability": 50.8484, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8934.130913, "high": 8934.130913, "low": 8683.779613, "close": 8688.688477, "volume": 969}, "trend_line": 8450.498535, "activity_lines": {"activity_5": 8909.586589, "activity_10": 8798.692436, "activity_20": 8682.324507, "activity_30": 8597.199385}, "trend_signal": 1, "fair_value": 9574.021966, "relative_strength": -1.93173, "rate_of_change": 0.13711143493846636, "market_dynamics": 1.174798, "expectation": {"probability": 48.3906, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8664.142553, "high": 8683.778003, "low": 8516.87819, "close": 8551.240234, "volume": 1202}, "trend_line": 8458.296387, "activity_lines": {"activity_5": 8792.101367, "activity_10": 8769.103871, "activity_20": 8676.911035, "activity_30": 8603.698849}, "trend_signal": 1, "fair_value": 9578.899821, "relative_strength": -3.189431, "rate_of_change": 0.09227682802029731, "market_dynamics": 0.860613, "expectation": {"probability": 47.2785, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8565.967257, "high": 8565.967257, "low": 8487.425437, "close": 8497.243164, "volume": 360}, "trend_line": 8472.058496, "activity_lines": {"activity_5": 8668.725586, "activity_10": 8731.796715, "activity_20": 8667.228246, "activity_30": 8606.211544}, "trend_signal": 1, "fair_value": 9582.554371, "relative_strength": -2.290601, "rate_of_change": 0.16270544764961223, "market_dynamics": 0.376413, "expectation": {"probability": 46.5092, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8497.243193, "high": 8850.67937, "low": 8482.516602, "close": 8845.770508, "volume": 119}, "trend_line": 8503.746517, "activity_lines": {"activity_5": 8688.033398, "activity_10": 8757.590412, "activity_20": 8691.060161, "activity_30": 8630.321997}, "trend_signal": 1, "fair_value": 9588.715291, "relative_strength": -2.164178, "rate_of_change": 0.37402977109944563, "market_dynamics": -0.050194, "expectation": {"probability": 51.0184, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8796.681932, "high": 8835.954446, "low": 8718.141748, "close": 8811.410156, "volume": 921}, "trend_line": 8539.465267, "activity_lines": {"activity_5": 8714.86875, "activity_10": 8769.996609, "activity_20": 8709.680845, "activity_30": 8650.171264}, "trend_signal": 1, "fair_value": 9594.897924, "relative_strength": -1.778735, "rate_of_change": 0.42003545059338226, "market_dynamics": -0.202489, "expectation": {"probability": 49.785, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8767.229281, "high": 9017.58237, "low": 8757.412055, "close": 8786.865234, "volume": 1893}, "trend_line": 8578.247917, "activity_lines": {"activity_5": 8750.866992, "activity_10": 8770.35364, "activity_20": 8724.234928, "activity_30": 8666.132552}, "trend_signal": 1, "fair_value": 9599.834326, "relative_strength": -1.925689, "rate_of_change": 0.4541578282409918, "market_dynamics": -0.165725, "expectation": {"probability": 49.1741, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8855.588284, "high": 8889.952148, "low": 8816.317383, "close": 8889.952148, "volume": 1236}, "trend_line": 8612.379167, "activity_lines": {"activity_5": 8814.682422, "activity_10": 8786.508416, "activity_20": 8746.440118, "activity_30": 8686.242503}, "trend_signal": 1, "fair_value": 9600.954994, "relative_strength": -0.496866, "rate_of_change": 0.39788136610459474, "market_dynamics": 0.054183, "expectation": {"probability": 44.9797, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8840.863309, "high": 8870.315244, "low": 8698.505859, "close": 8791.773438, "volume": 1443}, "trend_line": 8629.974154, "activity_lines": {"activity_5": 8823.19082, "activity_10": 8781.956428, "activity_20": 8756.360091, "activity_30": 8697.816326}, "trend_signal": 1, "fair_value": 9600.508648, "relative_strength": -1.085083, "rate_of_change": 0.20429879663704317, "market_dynamics": 0.053551, "expectation": {"probability": 45.209, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8713.232187, "high": 8713.232187, "low": 8408.882363, "close": 8477.606445, "volume": 832}, "trend_line": 8638.552604, "activity_lines": {"activity_5": 8707.341536, "activity_10": 8722.157475, "activity_20": 8734.169331, "activity_30": 8687.986152}, "trend_signal": 1, "fair_value": 9600.437923, "relative_strength": -1.239229, "rate_of_change": 0.09940296282376195, "market_dynamics": -0.12331, "expectation": {"probability": 47.3515, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8477.606789, "high": 8575.78418, "low": 8438.335938, "close": 8472.698242, "volume": 440}, "trend_line": 8631.277474, "activity_lines": {"activity_5": 8614.400456, "activity_10": 8673.336648, "activity_20": 8711.903148, "activity_30": 8677.28587}, "trend_signal": 0, "fair_value": 9598.672147, "relative_strength": -1.802035, "rate_of_change": -0.0842170017767943, "market_dynamics": -0.42078, "expectation": {"probability": 45.6195, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8502.151655, "high": 8673.960673, "low": 8502.151655, "close": 8565.966797, "volume": 15609}, "trend_line": 8628.405339, "activity_lines": {"activity_5": 8575.129687, "activity_10": 8652.362464, "activity_20": 8698.634682, "activity_30": 8673.072278}, "trend_signal": 0, "fair_value": 9598.683891, "relative_strength": -2.378788, "rate_of_change": -0.03327589697644815, "market_dynamics": -0.610764, "expectation": {"probability": 45.3599, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8541.422109, "high": 8600.328125, "low": 8394.155273, "close": 8394.155273, "volume": 863}, "trend_line": 8617.056348, "activity_lines": {"activity_5": 8493.314974, "activity_10": 8602.381126, "activity_20": 8670.314709, "activity_30": 8657.959371}, "trend_signal": 0, "fair_value": 9597.957235, "relative_strength": -3.635796, "rate_of_change": -0.13153057319530212, "market_dynamics": -0.929893, "expectation": {"probability": 45.8549, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8399.064453, "high": 8585.601563, "low": 8379.429291, "close": 8585.601563, "volume": 638}, "trend_line": 8617.75026, "activity_lines": {"activity_5": 8508.368815, "activity_10": 8590.064293, "activity_20": 8661.525493, "activity_30": 8655.93003}, "trend_signal": 0, "fair_value": 9598.336811, "relative_strength": -3.374648, "rate_of_change": 0.008052773151027292, "market_dynamics": -0.963602, "expectation": {"probability": 45.3663, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8600.328841, "high": 8600.328841, "low": 8212.527216, "close": 8286.160156, "volume": 1106}, "trend_line": 8612.668294, "activity_lines": {"activity_5": 8437.353646, "activity_10": 8521.697052, "activity_20": 8623.727167, "activity_30": 8634.53712}, "trend_signal": 0, "fair_value": 9599.186408, "relative_strength": -3.185501, "rate_of_change": -0.05897091290275517, "market_dynamics": -1.013044, "expectation": {"probability": 46.0598, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8256.708436, "high": 8256.708436, "low": 8016.174116, "close": 8035.80957, "volume": 257}, "trend_line": 8598.917871, "activity_lines": {"activity_5": 8295.651367, "activity_10": 8417.986257, "activity_20": 8562.880697, "activity_30": 8597.320428}, "trend_signal": 0, "fair_value": 9597.372543, "relative_strength": -4.379331, "rate_of_change": -0.1596534608163037, "market_dynamics": -1.278445, "expectation": {"probability": 45.5607, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7913.0867, "high": 7962.17627, "low": 7849.271484, "close": 7937.631348, "volume": 486}, "trend_line": 8585.776937, "activity_lines": {"activity_5": 8150.348926, "activity_10": 8310.526705, "activity_20": 8494.390327, "activity_30": 8554.656781}, "trend_signal": 0, "fair_value": 9593.235508, "relative_strength": -3.278131, "rate_of_change": -0.15282078741927674, "market_dynamics": -1.360657, "expectation": {"probability": 44.9794, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8055.444058, "high": 8237.073616, "low": 7937.631348, "close": 8173.256348, "volume": 1366}, "trend_line": 8582.43112, "activity_lines": {"activity_5": 8125.477181, "activity_10": 8261.348677, "activity_20": 8451.613009, "activity_30": 8528.04255}, "trend_signal": 0, "fair_value": 9591.909508, "relative_strength": -2.256209, "rate_of_change": -0.038969297997745796, "market_dynamics": -1.385276, "expectation": {"probability": 44.3789, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8119.259965, "high": 8173.256348, "low": 7795.274414, "close": 7795.274414, "volume": 842}, "trend_line": 8564.544954, "activity_lines": {"activity_5": 7989.338053, "activity_10": 8156.477495, "activity_20": 8375.502225, "activity_30": 8477.258246}, "trend_signal": 0, "fair_value": 9587.616101, "relative_strength": -3.502557, "rate_of_change": -0.2084044223590391, "market_dynamics": -1.430161, "expectation": {"probability": 45.1043, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7814.909919, "high": 7863.999023, "low": 7456.562988, "close": 7456.562988, "volume": 562}, "trend_line": 8527.765999, "activity_lines": {"activity_5": 7792.983594, "activity_10": 8008.140581, "activity_20": 8272.369334, "activity_30": 8405.775539}, "trend_signal": 0, "fair_value": 9582.210124, "relative_strength": -4.710394, "rate_of_change": -0.4294326808667666, "market_dynamics": -1.444918, "expectation": {"probability": 44.6386, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7456.562817, "high": 7770.730469, "low": 7378.021484, "close": 7770.730469, "volume": 72075}, "trend_line": 8503.562093, "activity_lines": {"activity_5": 7756.658106, "activity_10": 7935.489453, "activity_20": 8207.128213, "activity_30": 8356.934537}, "trend_signal": 0, "fair_value": 9575.823574, "relative_strength": -3.375323, "rate_of_change": -0.2838246969116774, "market_dynamics": -1.291258, "expectation": {"probability": 43.9382, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7947.450007, "high": 8217.4375, "low": 7859.089817, "close": 7873.816406, "volume": 858}, "trend_line": 8471.309945, "activity_lines": {"activity_5": 7772.366536, "activity_10": 7894.344274, "activity_20": 8157.899314, "activity_30": 8316.305783}, "trend_signal": 0, "fair_value": 9569.220659, "relative_strength": -3.670129, "rate_of_change": -0.3792780913136278, "market_dynamics": -1.356331, "expectation": {"probability": 44.525, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7893.452148, "high": 8197.801813, "low": 7893.452148, "close": 8060.353516, "volume": 933}, "trend_line": 8451.098779, "activity_lines": {"activity_5": 7854.508333, "activity_10": 7899.699485, "activity_20": 8130.316197, "activity_30": 8289.792465}, "trend_signal": 0, "fair_value": 9562.18017, "relative_strength": -3.702286, "rate_of_change": -0.23858371528396433, "market_dynamics": -1.159124, "expectation": {"probability": 45.2087, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8173.258386, "high": 8300.88775, "low": 8168.349522, "close": 8207.620117, "volume": 337810}, "trend_line": 8441.935563, "activity_lines": {"activity_5": 7993.265853, "activity_10": 7937.899565, "activity_20": 8119.096026, "activity_30": 8274.084164}, "trend_signal": 0, "fair_value": 9554.359619, "relative_strength": -2.920751, "rate_of_change": -0.10842632703300496, "market_dynamics": -0.659812, "expectation": {"probability": 45.8759, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8192.892805, "high": 8222.34668, "low": 8153.62207, "close": 8153.62207, "volume": 802}, "trend_line": 8431.954248, "activity_lines": {"activity_5": 8086.53431, "activity_10": 7973.154208, "activity_20": 8104.112342, "activity_30": 8255.483293}, "trend_signal": 0, "fair_value": 9543.894149, "relative_strength": -3.793696, "rate_of_change": -0.11823491100484117, "market_dynamics": -0.438134, "expectation": {"probability": 46.3883, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8158.530762, "high": 8178.166043, "low": 8050.535645, "close": 8163.439453, "volume": 1115}, "trend_line": 8424.263721, "activity_lines": {"activity_5": 8136.604622, "activity_10": 8012.603613, "activity_20": 8093.359591, "activity_30": 8238.159758}, "trend_signal": 0, "fair_value": 9532.79593, "relative_strength": -4.091808, "rate_of_change": -0.0912069346418097, "market_dynamics": -0.074556, "expectation": {"probability": 45.9739, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8241.981237, "high": 8482.515017, "low": 8148.712402, "close": 8457.970703, "volume": 2764}, "trend_line": 8418.700342, "activity_lines": {"activity_5": 8258.671419, "activity_10": 8103.283611, "activity_20": 8113.743011, "activity_30": 8240.334402}, "trend_signal": 0, "fair_value": 9523.615979, "relative_strength": -2.377734, "rate_of_change": -0.06603994348053077, "market_dynamics": 0.274428, "expectation": {"probability": 42.1815, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8551.239391, "high": 8575.784524, "low": 8448.152661, "close": 8511.969727, "volume": 1673}, "trend_line": 8411.337093, "activity_lines": {"activity_5": 8359.794271, "activity_10": 8194.320898, "activity_20": 8140.835359, "activity_30": 8246.351782}, "trend_signal": 0, "fair_value": 9514.782177, "relative_strength": -3.074121, "rate_of_change": -0.08746301330224963, "market_dynamics": 0.335544, "expectation": {"probability": 43.0636, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8511.969727, "high": 8698.505859, "low": 8448.154498, "close": 8698.505859, "volume": 1426}, "trend_line": 8404.791943, "activity_lines": {"activity_5": 8492.988086, "activity_10": 8313.115421, "activity_20": 8187.492969, "activity_30": 8264.878799}, "trend_signal": 0, "fair_value": 9504.391639, "relative_strength": -2.957036, "rate_of_change": -0.07781343117786661, "market_dynamics": 0.582313, "expectation": {"probability": 43.0361, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8723.050465, "high": 8747.594783, "low": 8379.428711, "close": 8379.428711, "volume": 375}, "trend_line": 8379.756722, "activity_lines": {"activity_5": 8487.097135, "activity_10": 8357.473526, "activity_20": 8204.20641, "activity_30": 8263.242462}, "trend_signal": 0, "fair_value": 9484.393987, "relative_strength": -3.615989, "rate_of_change": -0.29786842041760336, "market_dynamics": 0.721418, "expectation": {"probability": 44.9582, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8374.521168, "high": 8531.604716, "low": 8217.4375, "close": 8217.4375, "volume": 766}, "trend_line": 8351.285368, "activity_lines": {"activity_5": 8412.155339, "activity_10": 8355.599307, "activity_20": 8205.959631, "activity_30": 8252.770254}, "trend_signal": 0, "fair_value": 9464.809789, "relative_strength": -3.379037, "rate_of_change": -0.3397634912867025, "market_dynamics": 0.676716, "expectation": {"probability": 44.6026, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8232.162674, "high": 8237.071537, "low": 7903.269531, "close": 7976.902832, "volume": 2866}, "trend_line": 8327.55918, "activity_lines": {"activity_5": 8253.435449, "activity_10": 8301.869567, "activity_20": 8186.020315, "activity_30": 8228.616542}, "trend_signal": 0, "fair_value": 9440.931224, "relative_strength": -4.110344, "rate_of_change": -0.2841022304292613, "market_dynamics": 0.531606, "expectation": {"probability": 44.0625, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7986.720559, "high": 8060.353199, "low": 7942.541016, "close": 8055.444336, "volume": 1094}, "trend_line": 8311.03265, "activity_lines": {"activity_5": 8152.967253, "activity_10": 8260.545801, "activity_20": 8176.366209, "activity_30": 8211.060745}, "trend_signal": 0, "fair_value": 9421.488234, "relative_strength": -3.256053, "rate_of_change": -0.1984558697546356, "market_dynamics": 0.36234, "expectation": {"probability": 43.4279, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8109.441723, "high": 8448.152344, "low": 8030.900363, "close": 8448.152344, "volume": 28982}, "trend_line": 8309.396289, "activity_lines": {"activity_5": 8213.836751, "activity_10": 8290.712749, "activity_20": 8205.725774, "activity_30": 8219.907177}, "trend_signal": 0, "fair_value": 9401.053958, "relative_strength": -3.702722, "rate_of_change": -0.0196890214358494, "market_dynamics": 0.406, "expectation": {"probability": 43.1829, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8276.343298, "high": 8531.603939, "low": 8271.434435, "close": 8477.606445, "volume": 15726}, "trend_line": 8297.124154, "activity_lines": {"activity_5": 8301.214518, "activity_10": 8321.861674, "activity_20": 8238.545013, "activity_30": 8230.759445}, "trend_signal": 0, "fair_value": 9380.536261, "relative_strength": -3.38484, "rate_of_change": -0.14768985102139076, "market_dynamics": 0.499597, "expectation": {"probability": 43.4198, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8639.599982, "high": 8732.868248, "low": 8536.513672, "close": 8688.688477, "volume": 1676}, "trend_line": 8293.033431, "activity_lines": {"activity_5": 8452.40778, "activity_10": 8385.498526, "activity_20": 8290.555652, "activity_30": 8256.02166}, "trend_signal": 0, "fair_value": 9361.220425, "relative_strength": -1.922002, "rate_of_change": -0.04930290211491204, "market_dynamics": 0.757388, "expectation": {"probability": 44.5467, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8806.499607, "high": 8914.495888, "low": 8673.961543, "close": 8850.680664, "volume": 1301}, "trend_line": 8295.160612, "activity_lines": {"activity_5": 8626.181706, "activity_10": 8469.038521, "activity_20": 8354.885173, "activity_30": 8291.998901}, "trend_signal": 0, "fair_value": 9346.330657, "relative_strength": -0.709045, "rate_of_change": 0.02565021614465305, "market_dynamics": 1.039654, "expectation": {"probability": 45.3267, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8816.317486, "high": 8816.317486, "low": 8565.966797, "close": 8644.507813, "volume": 479}, "trend_line": 8286.979134, "activity_lines": {"activity_5": 8672.979492, "activity_10": 8507.952362, "activity_20": 8395.231329, "activity_30": 8314.53743}, "trend_signal": 1, "fair_value": 9329.48409, "relative_strength": -1.977907, "rate_of_change": -0.09862953091185336, "market_dynamics": 1.048956, "expectation": {"probability": 42.6894, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8801.59082, "high": 9002.854571, "low": 8678.86909, "close": 8958.674805, "volume": 5836}, "trend_line": 8292.542513, "activity_lines": {"activity_5": 8785.228711, "activity_10": 8601.57769, "activity_20": 8463.254097, "activity_30": 8357.872634}, "trend_signal": 1, "fair_value": 9313.53228, "relative_strength": 0.223869, "rate_of_change": 0.06713398103267239, "market_dynamics": 1.240811, "expectation": {"probability": 42.5477, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8850.681267, "high": 9081.397227, "low": 8850.681267, "close": 8939.040039, "volume": 3375}, "trend_line": 8307.923633, "activity_lines": {"activity_5": 8856.898177, "activity_10": 8686.902717, "activity_20": 8523.866885, "activity_30": 8399.582152}, "trend_signal": 1, "fair_value": 9298.906441, "relative_strength": 0.569758, "rate_of_change": 0.18548135238242594, "market_dynamics": 1.313855, "expectation": {"probability": 38.4317, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8855.589677, "high": 9194.301181, "low": 8816.317383, "close": 9155.030273, "volume": 23657}, "trend_line": 8330.668034, "activity_lines": {"activity_5": 8969.802148, "activity_10": 8801.323944, "activity_20": 8597.990758, "activity_30": 8454.234193}, "trend_signal": 1, "fair_value": 9286.300352, "relative_strength": 0.006216, "rate_of_change": 0.27376757424269793, "market_dynamics": 1.387087, "expectation": {"probability": 44.062, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9189.392317, "high": 9302.295772, "low": 9091.215049, "close": 9130.485352, "volume": 4239}, "trend_line": 8349.485319, "activity_lines": {"activity_5": 9043.435026, "activity_10": 8894.235316, "activity_20": 8663.185114, "activity_30": 8505.835311}, "trend_signal": 1, "fair_value": 9271.510389, "relative_strength": -0.115853, "rate_of_change": 0.22587966443027244, "market_dynamics": 1.494385, "expectation": {"probability": 43.3386, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9184.483109, "high": 9184.483109, "low": 8855.588867, "close": 8904.677734, "volume": 30445}, "trend_line": 8366.502734, "activity_lines": {"activity_5": 9023.145052, "activity_10": 8925.116531, "activity_20": 8700.889846, "activity_30": 8541.654176}, "trend_signal": 1, "fair_value": 9255.212443, "relative_strength": -1.347832, "rate_of_change": 0.20381394001945974, "market_dynamics": 1.382684, "expectation": {"probability": 42.8646, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8850.681267, "high": 8899.769215, "low": 8791.773438, "close": 8791.773438, "volume": 877}, "trend_line": 8373.37513, "activity_lines": {"activity_5": 8947.875651, "activity_10": 8920.029084, "activity_20": 8723.821196, "activity_30": 8569.090996}, "trend_signal": 1, "fair_value": 9235.861719, "relative_strength": -1.33103, "rate_of_change": 0.08214180068420286, "market_dynamics": 1.200666, "expectation": {"probability": 42.1835, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8713.231709, "high": 8747.59375, "low": 8389.24699, "close": 8433.426758, "volume": 1876}, "trend_line": 8378.284017, "activity_lines": {"activity_5": 8764.284115, "activity_10": 8843.540039, "activity_20": 8709.842608, "activity_30": 8572.965294}, "trend_signal": 1, "fair_value": 9215.212061, "relative_strength": -1.981186, "rate_of_change": 0.05862495019973618, "market_dynamics": 0.758443, "expectation": {"probability": 41.883, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8600.328989, "high": 8821.226245, "low": 8531.604899, "close": 8816.317383, "volume": 310}, "trend_line": 8404.300944, "activity_lines": {"activity_5": 8742.030339, "activity_10": 8837.470739, "activity_20": 8730.997391, "activity_30": 8601.225511}, "trend_signal": 1, "fair_value": 9197.688705, "relative_strength": 0.023754, "rate_of_change": 0.310528109899483, "market_dynamics": 0.519018, "expectation": {"probability": 40.3553, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8890.613828, "high": 8969.861208, "low": 8841.083402, "close": 8910.425781, "volume": 3746}, "trend_line": 8436.727425, "activity_lines": {"activity_5": 8773.726888, "activity_10": 8846.191531, "activity_20": 8758.005936, "activity_30": 8633.878727}, "trend_signal": 1, "fair_value": 9179.943244, "relative_strength": 0.354407, "rate_of_change": 0.38583198312464667, "market_dynamics": 0.308765, "expectation": {"probability": 40.7282, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9039.202576, "high": 9093.685272, "low": 8955.001953, "close": 9083.779297, "volume": 888}, "trend_line": 8467.07819, "activity_lines": {"activity_5": 8877.878581, "activity_10": 8885.344869, "activity_20": 8799.369792, "activity_30": 8675.624009}, "trend_signal": 1, "fair_value": 9165.662845, "relative_strength": 0.42928, "rate_of_change": 0.3597457102864865, "market_dynamics": 0.23042, "expectation": {"probability": 42.8452, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9133.30902, "high": 9356.19394, "low": 9113.49707, "close": 9207.604492, "volume": 1596}, "trend_line": 8514.155859, "activity_lines": {"activity_5": 9011.365234, "activity_10": 8939.025124, "activity_20": 8849.80362, "activity_30": 8723.399899}, "trend_signal": 1, "fair_value": 9151.381395, "relative_strength": 1.922059, "rate_of_change": 0.5560084357742331, "market_dynamics": 0.396578, "expectation": {"probability": 40.1878, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9276.946755, "high": 9276.946755, "low": 9098.637695, "close": 9098.637695, "volume": 27761}, "trend_line": 8568.891683, "activity_lines": {"activity_5": 9080.807552, "activity_10": 8968.367241, "activity_20": 8887.435379, "activity_30": 8761.108405}, "trend_signal": 1, "fair_value": 9136.401439, "relative_strength": 2.119425, "rate_of_change": 0.642880220969178, "market_dynamics": 0.459264, "expectation": {"probability": 38.7681, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9207.605312, "high": 9237.323242, "low": 8935.19043, "close": 8935.19043, "volume": 571}, "trend_line": 8607.707015, "activity_lines": {"activity_5": 9051.420052, "activity_10": 8965.089897, "activity_20": 8906.075928, "activity_30": 8784.740582}, "trend_signal": 1, "fair_value": 9120.312603, "relative_strength": 2.245858, "rate_of_change": 0.4529796085181782, "market_dynamics": 0.261642, "expectation": {"probability": 38.1598, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8969.861328, "high": 9207.605332, "low": 8880.706849, "close": 9202.652344, "volume": 1486}, "trend_line": 8652.001546, "activity_lines": {"activity_5": 9103.261654, "activity_10": 9014.43908, "activity_20": 8946.771168, "activity_30": 8823.124152}, "trend_signal": 1, "fair_value": 9105.265753, "relative_strength": 2.019935, "rate_of_change": 0.514591527369726, "market_dynamics": 0.224072, "expectation": {"probability": 37.9945, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9202.652638, "high": 9470.112749, "low": 9108.545856, "close": 9311.617188, "volume": 3183}, "trend_line": 8693.710335, "activity_lines": {"activity_5": 9171.943099, "activity_10": 9082.287926, "activity_20": 8992.00711, "activity_30": 8865.679999}, "trend_signal": 1, "fair_value": 9089.786336, "relative_strength": 1.936843, "rate_of_change": 0.48207098413295, "market_dynamics": 0.144931, "expectation": {"probability": 38.0515, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9296.758395, "high": 9564.220156, "low": 9242.275528, "close": 9445.347656, "volume": 1988}, "trend_line": 8734.96792, "activity_lines": {"activity_5": 9270.012175, "activity_10": 9167.052504, "activity_20": 9043.997512, "activity_30": 8914.17273}, "trend_signal": 1, "fair_value": 9074.369375, "relative_strength": 2.434211, "rate_of_change": 0.47456820402562194, "market_dynamics": 0.150698, "expectation": {"probability": 39.071, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9410.677204, "high": 9499.830078, "low": 9296.757783, "close": 9465.15918, "volume": 1359}, "trend_line": 8778.685824, "activity_lines": {"activity_5": 9358.835547, "activity_10": 9243.536009, "activity_20": 9093.126177, "activity_30": 8961.281843}, "trend_signal": 1, "fair_value": 9059.537958, "relative_strength": 2.122923, "rate_of_change": 0.500493011541604, "market_dynamics": 0.409311, "expectation": {"probability": 41.3297, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9465.160411, "high": 9876.257829, "low": 9455.25293, "close": 9841.586914, "volume": 3790}, "trend_line": 8834.624072, "activity_lines": {"activity_5": 9548.700065, "activity_10": 9369.702149, "activity_20": 9173.402469, "activity_30": 9029.856107}, "trend_signal": 1, "fair_value": 9048.18945, "relative_strength": 3.749373, "rate_of_change": 0.637205261943321, "market_dynamics": 0.724293, "expectation": {"probability": 43.5284, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9841.585826, "high": 9970.364565, "low": 9757.385848, "close": 9801.962891, "volume": 114956}, "trend_line": 8879.423812, "activity_lines": {"activity_5": 9664.930143, "activity_10": 9470.022656, "activity_20": 9244.415053, "activity_30": 9092.265063}, "trend_signal": 1, "fair_value": 9035.364173, "relative_strength": 3.481623, "rate_of_change": 0.5070927708399767, "market_dynamics": 1.153089, "expectation": {"probability": 45.6905, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9905.976104, "high": 9905.976104, "low": 9326.475998, "close": 9341.334961, "volume": 225729}, "trend_line": 8907.06932, "activity_lines": {"activity_5": 9587.663542, "activity_10": 9470.382866, "activity_20": 9267.028395, "activity_30": 9122.065783}, "trend_signal": 1, "fair_value": 9020.319821, "relative_strength": 0.809987, "rate_of_change": 0.31134349013320417, "market_dynamics": 1.306273, "expectation": {"probability": 45.4797, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9385.911451, "high": 9385.911451, "low": 9014.437774, "close": 9103.591797, "volume": 118865}, "trend_line": 8920.572184, "activity_lines": {"activity_5": 9429.168034, "activity_10": 9422.834215, "activity_20": 9263.681306, "activity_30": 9134.744652}, "trend_signal": 1, "fair_value": 9005.249346, "relative_strength": 0.551312, "rate_of_change": 0.15159715855899553, "market_dynamics": 1.306957, "expectation": {"probability": 44.0959, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9163.026917, "high": 9252.1814, "low": 8727.1642, "close": 8732.117188, "volume": 6712}, "trend_line": 8932.328467, "activity_lines": {"activity_5": 9169.63138, "activity_10": 9309.635867, "activity_20": 9224.265602, "activity_30": 9122.586265}, "trend_signal": 1, "fair_value": 8986.483157, "relative_strength": -1.456674, "rate_of_change": 0.13178844089267, "market_dynamics": 0.636943, "expectation": {"probability": 44.5389, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8474.562052, "high": 8474.562052, "low": 7929.733398, "close": 8420.079102, "volume": 821}, "trend_line": 8939.083187, "activity_lines": {"activity_5": 8854.951498, "activity_10": 9146.36733, "activity_20": 9156.117332, "activity_30": 9089.537919}, "trend_signal": 0, "fair_value": 8967.092326, "relative_strength": -1.676496, "rate_of_change": 0.07562104354934732, "market_dynamics": -0.221411, "expectation": {"probability": 47.4223, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8543.904006, "high": 8964.907654, "low": 8543.904006, "close": 8945.095703, "volume": 571}, "trend_line": 8971.356283, "activity_lines": {"activity_5": 8810.044336, "activity_10": 9087.922017, "activity_20": 9141.47041, "activity_30": 9089.925823}, "trend_signal": 0, "fair_value": 8953.757058, "relative_strength": 0.280775, "rate_of_change": 0.36103362419686796, "market_dynamics": -0.800821, "expectation": {"probability": 46.9342, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8945.09658, "high": 9029.297029, "low": 8841.083829, "close": 8999.579102, "volume": 399}, "trend_line": 9002.827442, "activity_lines": {"activity_5": 8840.422787, "activity_10": 9044.065625, "activity_20": 9132.895192, "activity_30": 9091.74665}, "trend_signal": 0, "fair_value": 8940.25138, "relative_strength": 0.743905, "rate_of_change": 0.35079600015034457, "market_dynamics": -1.191031, "expectation": {"probability": 51.2549, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9034.249588, "high": 9034.249588, "low": 8860.895508, "close": 8890.613281, "volume": 158}, "trend_line": 9017.576139, "activity_lines": {"activity_5": 8857.263021, "activity_10": 8986.070686, "activity_20": 9113.490365, "activity_30": 9084.507027}, "trend_signal": 0, "fair_value": 8924.793867, "relative_strength": 0.552866, "rate_of_change": 0.16382294445848494, "market_dynamics": -1.137672, "expectation": {"probability": 46.7117, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8925.284059, "high": 9044.155441, "low": 8519.139648, "close": 8519.139648, "volume": 786}, "trend_line": 9018.96058, "activity_lines": {"activity_5": 8764.477279, "activity_10": 8870.621165, "activity_20": 9058.236431, "activity_30": 9052.349834}, "trend_signal": 0, "fair_value": 8908.850401, "relative_strength": 1.244194, "rate_of_change": 0.015352695432341296, "market_dynamics": -1.090485, "expectation": {"probability": 46.7117, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8365.596881, "high": 8746.976991, "low": 8365.596881, "close": 8727.165039, "volume": 30733}, "trend_line": 9020.243132, "activity_lines": {"activity_5": 8755.231836, "activity_10": 8810.194798, "activity_20": 9022.386282, "activity_30": 9033.524315}, "trend_signal": 0, "fair_value": 8894.454411, "relative_strength": 2.410302, "rate_of_change": 0.014220618757807666, "market_dynamics": -1.068947, "expectation": {"probability": 46.9488, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8682.587649, "high": 8860.895388, "low": 8578.574905, "close": 8821.271484, "volume": 580}, "trend_line": 9019.262826, "activity_lines": {"activity_5": 8756.882812, "activity_10": 8787.140909, "activity_20": 8995.923186, "activity_30": 9020.687435}, "trend_signal": 0, "fair_value": 8880.783945, "relative_strength": 2.739358, "rate_of_change": -0.010867844532058817, "market_dynamics": -1.065229, "expectation": {"probability": 47.9148, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8905.471954, "high": 9380.958464, "low": 8865.848052, "close": 9291.804688, "volume": 666}, "trend_line": 9040.839388, "activity_lines": {"activity_5": 8923.633138, "activity_10": 8867.469265, "activity_20": 9014.697322, "activity_30": 9038.270781}, "trend_signal": 0, "fair_value": 8871.90271, "relative_strength": 5.764123, "rate_of_change": 0.2392275556911484, "market_dynamics": -0.91742, "expectation": {"probability": 49.4171, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9286.851226, "high": 9286.851226, "low": 8950.048828, "close": 9009.485352, "volume": 154}, "trend_line": 9042.533073, "activity_lines": {"activity_5": 8976.795313, "activity_10": 8897.367383, "activity_20": 9005.593304, "activity_30": 9036.24794}, "trend_signal": 0, "fair_value": 8862.770761, "relative_strength": 5.616954, "rate_of_change": 0.01873371406473864, "market_dynamics": -0.75028, "expectation": {"probability": 48.15, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9044.155908, "high": 9301.711262, "low": 9044.155908, "close": 9207.604492, "volume": 1086}, "trend_line": 9051.485221, "activity_lines": {"activity_5": 9088.072396, "activity_10": 8964.998189, "activity_20": 9016.3012, "activity_30": 9046.897709}, "trend_signal": 0, "fair_value": 8852.493856, "relative_strength": 6.674246, "rate_of_change": 0.09900044520412567, "market_dynamics": -0.607141, "expectation": {"probability": 48.943, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9301.711091, "high": 9321.523438, "low": 9158.075332, "close": 9163.02832, "volume": 2847}, "trend_line": 9051.751823, "activity_lines": {"activity_5": 9138.593099, "activity_10": 9015.879013, "activity_20": 9022.244857, "activity_30": 9054.094038}, "trend_signal": 0, "fair_value": 8841.87007, "relative_strength": 6.1305, "rate_of_change": 0.002945395075950192, "market_dynamics": -0.443256, "expectation": {"probability": 51.6037, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9257.134474, "high": 9514.690091, "low": 9113.49707, "close": 9361.147461, "volume": 3938}, "trend_line": 9059.44056, "activity_lines": {"activity_5": 9226.095964, "activity_10": 9089.273331, "activity_20": 9045.972061, "activity_30": 9074.055047}, "trend_signal": 0, "fair_value": 8833.158225, "relative_strength": 8.625938, "rate_of_change": 0.08494197753480079, "market_dynamics": -0.231258, "expectation": {"probability": 48.7635, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9380.958984, "high": 9405.723924, "low": 8885.216667, "close": 8924.882813, "volume": 537}, "trend_line": 9060.114063, "activity_lines": {"activity_5": 9132.185547, "activity_10": 9075.782227, "activity_20": 9027.395513, "activity_30": 9065.373902}, "trend_signal": 0, "fair_value": 8821.61925, "relative_strength": 5.091072, "rate_of_change": 0.007434267000718657, "market_dynamics": -0.065979, "expectation": {"probability": 47.3737, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9053.797272, "high": 9316.58627, "low": 9014.131899, "close": 9063.713867, "volume": 2898}, "trend_line": 9069.178744, "activity_lines": {"activity_5": 9109.013607, "activity_10": 9088.891246, "activity_20": 9023.882561, "activity_30": 9065.606147}, "trend_signal": 0, "fair_value": 8810.939638, "relative_strength": 5.777603, "rate_of_change": 0.10005040705854341, "market_dynamics": 0.15429, "expectation": {"probability": 44.8482, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9004.214515, "high": 9004.214515, "low": 8434.013672, "close": 8434.013672, "volume": 7484}, "trend_line": 9069.198307, "activity_lines": {"activity_5": 8872.326367, "activity_10": 8984.362038, "activity_20": 8962.215467, "activity_30": 9024.627755}, "trend_signal": 0, "fair_value": 8796.009512, "relative_strength": 4.169629, "rate_of_change": 0.00021570861653572647, "market_dynamics": 0.148332, "expectation": {"probability": 47.0537, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8577.804102, "high": 9053.797856, "low": 8513.346614, "close": 8771.176758, "volume": 96579}, "trend_line": 9067.69362, "activity_lines": {"activity_5": 8799.599544, "activity_10": 8942.682955, "activity_20": 8937.569359, "activity_30": 9005.400559}, "trend_signal": 0, "fair_value": 8784.677425, "relative_strength": 4.547718, "rate_of_change": -0.016591179827208934, "market_dynamics": 0.078796, "expectation": {"probability": 46.7093, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8905.05026, "high": 8924.883334, "low": 8538.138407, "close": 8617.470703, "volume": 3014}, "trend_line": 9057.928451, "activity_lines": {"activity_5": 8701.760807, "activity_10": 8872.257102, "activity_20": 8903.381771, "activity_30": 8976.353919}, "trend_signal": 0, "fair_value": 8772.054353, "relative_strength": 4.459415, "rate_of_change": -0.1076918719271885, "market_dynamics": -0.081533, "expectation": {"probability": 48.828, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8632.344727, "high": 8786.051758, "low": 8533.179688, "close": 8533.179688, "volume": 529}, "trend_line": 9039.57513, "activity_lines": {"activity_5": 8625.403516, "activity_10": 8790.21108, "activity_20": 8866.806906, "activity_30": 8942.49916}, "trend_signal": 0, "fair_value": 8758.187866, "relative_strength": 4.457102, "rate_of_change": -0.20262161596092415, "market_dynamics": -0.36917, "expectation": {"probability": 47.9912, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8448.889788, "high": 8721.59375, "low": 8334.849609, "close": 8667.053711, "volume": 11155}, "trend_line": 9021.556771, "activity_lines": {"activity_5": 8619.78444, "activity_10": 8746.29897, "activity_20": 8846.830306, "activity_30": 8918.46552}, "trend_signal": 0, "fair_value": 8745.699222, "relative_strength": 3.172646, "rate_of_change": -0.19932749870291408, "market_dynamics": -0.363065, "expectation": {"probability": 47.3362, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8776.134896, "high": 8776.134896, "low": 8339.806837, "close": 8354.681641, "volume": 6068}, "trend_line": 8996.758236, "activity_lines": {"activity_5": 8536.485352, "activity_10": 8651.817969, "activity_20": 8799.182738, "activity_30": 8875.441318}, "trend_signal": 0, "fair_value": 8731.605591, "relative_strength": 3.071985, "rate_of_change": -0.27488088397021854, "market_dynamics": -0.676754, "expectation": {"probability": 48.7516, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8404.263547, "high": 8483.596743, "low": 8315.015627, "close": 8389.389648, "volume": 22470}, "trend_line": 8978.564876, "activity_lines": {"activity_5": 8470.044401, "activity_10": 8579.155202, "activity_20": 8756.638007, "activity_30": 8836.256248}, "trend_signal": 0, "fair_value": 8717.214766, "relative_strength": 3.348095, "rate_of_change": -0.20222128374195542, "market_dynamics": -0.805138, "expectation": {"probability": 47.357, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8359.64043, "high": 8538.138478, "low": 8255.517317, "close": 8523.263672, "volume": 3082}, "trend_line": 8955.918587, "activity_lines": {"activity_5": 8473.680599, "activity_10": 8544.899325, "activity_20": 8726.989323, "activity_30": 8806.881977}, "trend_signal": 0, "fair_value": 8704.90487, "relative_strength": 3.25865, "rate_of_change": -0.2522261554353138, "market_dynamics": -0.957075, "expectation": {"probability": 48.2952, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8607.553391, "high": 8979.423961, "low": 8587.720318, "close": 8865.383789, "volume": 16863}, "trend_line": 8941.044141, "activity_lines": {"activity_5": 8597.637305, "activity_10": 8588.081357, "activity_20": 8731.932231, "activity_30": 8801.041022}, "trend_signal": 0, "fair_value": 8694.604639, "relative_strength": 4.090558, "rate_of_change": -0.16608509619092415, "market_dynamics": -0.939925, "expectation": {"probability": 52.7132, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8845.550389, "high": 9048.838931, "low": 8741.426758, "close": 9029.005859, "volume": 98981}, "trend_line": 8927.166081, "activity_lines": {"activity_5": 8753.98776, "activity_10": 8662.094656, "activity_20": 8753.097219, "activity_30": 8806.715972}, "trend_signal": 0, "fair_value": 8687.55424, "relative_strength": 5.474398, "rate_of_change": -0.1552174419580568, "market_dynamics": -0.548832, "expectation": {"probability": 48.6401, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9014.131641, "high": 9217.420246, "low": 8999.256836, "close": 9128.171875, "volume": 195923}, "trend_line": 8915.933171, "activity_lines": {"activity_5": 8919.263411, "activity_10": 8754.769194, "activity_20": 8783.047577, "activity_30": 8819.684087}, "trend_signal": 0, "fair_value": 8684.379848, "relative_strength": 5.866862, "rate_of_change": -0.12582839725482656, "market_dynamics": -0.040003, "expectation": {"probability": 49.9057, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9009.173503, "high": 9009.173503, "low": 8959.59082, "close": 8959.59082, "volume": 49}, "trend_line": 8886.533301, "activity_lines": {"activity_5": 8976.779362, "activity_10": 8804.171573, "activity_20": 8794.042443, "activity_30": 8822.50071}, "trend_signal": 0, "fair_value": 8678.504642, "relative_strength": 4.519252, "rate_of_change": -0.32974529346661363, "market_dynamics": 0.293389, "expectation": {"probability": 42.338, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8701.759962, "high": 8964.548828, "low": 8647.219017, "close": 8929.84082, "volume": 914}, "trend_line": 8857.462565, "activity_lines": {"activity_5": 8986.365234, "activity_10": 8844.739151, "activity_20": 8801.097187, "activity_30": 8825.294743}, "trend_signal": 0, "fair_value": 8671.766217, "relative_strength": 3.805134, "rate_of_change": -0.3271324712948338, "market_dynamics": 0.460509, "expectation": {"probability": 41.8062, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8910.008466, "high": 9053.797917, "low": 8860.425781, "close": 9033.964844, "volume": 7305}, "trend_line": 8847.216895, "activity_lines": {"activity_5": 9003.553971, "activity_10": 8898.558913, "activity_20": 8817.551507, "activity_30": 8836.681987}, "trend_signal": 0, "fair_value": 8665.939801, "relative_strength": 2.094922, "rate_of_change": -0.11567274402587606, "market_dynamics": 0.487332, "expectation": {"probability": 47.4249, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9103.379883, "high": 9301.711853, "low": 9073.630339, "close": 9182.712891, "volume": 157180}, "trend_line": 8849.854264, "activity_lines": {"activity_5": 9059.086654, "activity_10": 8970.31859, "activity_20": 8849.400116, "activity_30": 8858.32689}, "trend_signal": 0, "fair_value": 8663.17616, "relative_strength": 1.211735, "rate_of_change": 0.0298101542134741, "market_dynamics": 0.618469, "expectation": {"probability": 48.8999, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9133.12949, "high": 9138.088084, "low": 8711.677214, "close": 8721.59375, "volume": 1483}, "trend_line": 8849.503483, "activity_lines": {"activity_5": 8950.66582, "activity_10": 8948.862802, "activity_20": 8836.507724, "activity_30": 8850.052018}, "trend_signal": 0, "fair_value": 8657.212074, "relative_strength": 0.654693, "rate_of_change": -0.0039636923901234964, "market_dynamics": 0.632815, "expectation": {"probability": 46.7149, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8701.760742, "high": 8791.009374, "low": 8617.470182, "close": 8751.342773, "volume": 15660}, "trend_line": 8860.545605, "activity_lines": {"activity_5": 8879.266536, "activity_10": 8926.144798, "activity_20": 8828.762909, "activity_30": 8843.719069}, "trend_signal": 0, "fair_value": 8653.028286, "relative_strength": -0.25161, "rate_of_change": 0.1247767405392966, "market_dynamics": 0.587583, "expectation": {"probability": 48.7671, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8731.511003, "high": 8900.090815, "low": 8503.428711, "close": 8776.133789, "volume": 390}, "trend_line": 8854.913542, "activity_lines": {"activity_5": 8830.014128, "activity_10": 8901.353285, "activity_20": 8825.339551, "activity_30": 8838.273146}, "trend_signal": 0, "fair_value": 8646.955282, "relative_strength": -0.119329, "rate_of_change": -0.0635633882051342, "market_dynamics": 0.492214, "expectation": {"probability": 48.6499, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8845.550781, "high": 9004.214844, "low": 8845.550265, "close": 9004.214844, "volume": 5746}, "trend_line": 8855.068066, "activity_lines": {"activity_5": 8867.035872, "activity_10": 8913.433416, "activity_20": 8846.423977, "activity_30": 8847.905488}, "trend_signal": 0, "fair_value": 8642.191491, "relative_strength": -0.542329, "rate_of_change": 0.0017450650338555601, "market_dynamics": 0.248306, "expectation": {"probability": 43.5255, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8949.673568, "high": 9033.964517, "low": 8647.219727, "close": 8647.219727, "volume": 3200}, "trend_line": 8846.954948, "activity_lines": {"activity_5": 8787.042578, "activity_10": 8858.081144, "activity_20": 8833.131097, "activity_30": 8834.495917}, "trend_signal": 0, "fair_value": 8634.405615, "relative_strength": -1.337256, "rate_of_change": -0.09162118167279262, "market_dynamics": 0.222295, "expectation": {"probability": 46.5778, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8424.097328, "high": 8557.97168, "low": 8146.435215, "close": 8245.600586, "volume": 20725}, "trend_line": 8837.836979, "activity_lines": {"activity_5": 8608.875781, "activity_10": 8736.648775, "activity_20": 8783.57208, "activity_30": 8795.698862}, "trend_signal": 0, "fair_value": 8625.818262, "relative_strength": -2.422455, "rate_of_change": -0.10306335969374501, "market_dynamics": -0.03684, "expectation": {"probability": 51.24, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7868.771878, "high": 7999.67041, "low": 7467.151921, "close": 7933.229004, "volume": 57636}, "trend_line": 8811.372445, "activity_lines": {"activity_5": 8358.318001, "activity_10": 8574.468324, "activity_20": 8705.160593, "activity_30": 8737.337057}, "trend_signal": 0, "fair_value": 8615.503643, "relative_strength": -4.847904, "rate_of_change": -0.2994458266528614, "market_dynamics": -0.397071, "expectation": {"probability": 51.1468, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8042.310547, "high": 8121.643815, "low": 8022.478027, "close": 8116.685547, "volume": 1061}, "trend_line": 8787.886247, "activity_lines": {"activity_5": 8223.45332, "activity_10": 8464.304732, "activity_20": 8648.211386, "activity_30": 8692.518547}, "trend_signal": 0, "fair_value": 8606.303899, "relative_strength": -4.64277, "rate_of_change": -0.26654415241893126, "market_dynamics": -0.87036, "expectation": {"probability": 49.8035, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8205.934148, "high": 8374.514648, "low": 8156.351074, "close": 8374.514648, "volume": 394}, "trend_line": 8757.309912, "activity_lines": {"activity_5": 8218.494889, "activity_10": 8415.8038, "activity_20": 8618.202023, "activity_30": 8665.849412}, "trend_signal": 0, "fair_value": 8598.913937, "relative_strength": -4.027136, "rate_of_change": -0.34793730984442206, "market_dynamics": -1.131618, "expectation": {"probability": 50.7457, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8399.305791, "high": 8524.141216, "low": 8359.639648, "close": 8489.24707, "volume": 288}, "trend_line": 8739.968636, "activity_lines": {"activity_5": 8293.760612, "activity_10": 8400.153311, "activity_20": 8599.875105, "activity_30": 8648.555035}, "trend_signal": 0, "fair_value": 8593.50139, "relative_strength": -3.218155, "rate_of_change": -0.198020581368698, "market_dynamics": -1.138228, "expectation": {"probability": 51.7794, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8578.974638, "high": 8578.974638, "low": 8509.186523, "close": 8509.186523, "volume": 215}, "trend_line": 8716.688037, "activity_lines": {"activity_5": 8386.204329, "activity_10": 8400.736648, "activity_20": 8584.29388, "activity_30": 8633.665866}, "trend_signal": 0, "fair_value": 8589.086013, "relative_strength": -3.633289, "rate_of_change": -0.26636936549299206, "market_dynamics": -0.991584, "expectation": {"probability": 52.8059, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8623.837919, "high": 8813.263845, "low": 8603.898409, "close": 8783.354492, "volume": 1883}, "trend_line": 8704.032243, "activity_lines": {"activity_5": 8552.464974, "activity_10": 8455.030655, "activity_20": 8594.088153, "activity_30": 8637.966928}, "trend_signal": 0, "fair_value": 8585.900297, "relative_strength": -2.38695, "rate_of_change": -0.14519039738808817, "market_dynamics": -0.679496, "expectation": {"probability": 57.6452, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8743.475586, "high": 8898.007338, "low": 8728.521484, "close": 8798.30957, "volume": 12388}, "trend_line": 8685.27098, "activity_lines": {"activity_5": 8667.035612, "activity_10": 8511.461736, "activity_20": 8603.430697, "activity_30": 8644.049336}, "trend_signal": 0, "fair_value": 8583.276179, "relative_strength": -0.913708, "rate_of_change": -0.21554680033600065, "market_dynamics": -0.411834, "expectation": {"probability": 58.7327, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8888.037378, "high": 9286.827681, "low": 8858.12811, "close": 9142.265625, "volume": 1316}, "trend_line": 8692.517074, "activity_lines": {"activity_5": 8850.816666, "activity_10": 8630.027086, "activity_20": 8644.221217, "activity_30": 8673.532862}, "trend_signal": 0, "fair_value": 8581.801251, "relative_strength": -1.069638, "rate_of_change": 0.08342968246685707, "market_dynamics": -0.082036, "expectation": {"probability": 59.1295, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9147.250764, "high": 9690.602355, "low": 9052.538086, "close": 9585.919922, "volume": 3835}, "trend_line": 8709.923942, "activity_lines": {"activity_5": 9131.299088, "activity_10": 8826.746839, "activity_20": 8725.946043, "activity_30": 8731.171755}, "trend_signal": 1, "fair_value": 8584.753737, "relative_strength": -0.504151, "rate_of_change": 0.20025117985750457, "market_dynamics": 0.385474, "expectation": {"probability": 46.9021, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9770.360825, "high": 10114.317921, "low": 9755.406191, "close": 9934.862305, "volume": 96569}, "trend_line": 8759.95223, "activity_lines": {"activity_5": 9454.984115, "activity_10": 9069.843386, "activity_20": 8838.251504, "activity_30": 8810.200037}, "trend_signal": 1, "fair_value": 8593.482591, "relative_strength": 0.14444, "rate_of_change": 0.5743826046374602, "market_dynamics": 0.871245, "expectation": {"probability": 44.5106, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10064.468285, "high": 10592.864789, "low": 9999.664874, "close": 10577.910156, "volume": 26555}, "trend_line": 8820.176676, "activity_lines": {"activity_5": 9897.973372, "activity_10": 9399.143874, "activity_20": 9007.958236, "activity_30": 8927.487645}, "trend_signal": 1, "fair_value": 8608.382762, "relative_strength": 2.075536, "rate_of_change": 0.6874974248575136, "market_dynamics": 1.287915, "expectation": {"probability": 45.4486, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10597.850037, "high": 11295.733187, "low": 10468.243216, "close": 10981.686523, "volume": 31712}, "trend_line": 8898.98387, "activity_lines": {"activity_5": 10355.917708, "activity_10": 9753.773136, "activity_20": 9208.413576, "activity_30": 9066.939893}, "trend_signal": 1, "fair_value": 8627.454724, "relative_strength": 4.66588, "rate_of_change": 0.8934877031934966, "market_dynamics": 1.586225, "expectation": {"probability": 46.5264, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11096.337575, "high": 11385.46159, "low": 10926.85128, "close": 11001.625977, "volume": 20277}, "trend_line": 8981.265413, "activity_lines": {"activity_5": 10674.950065, "activity_10": 10059.936825, "activity_20": 9400.997219, "activity_30": 9202.594222}, "trend_signal": 1, "fair_value": 8645.102073, "relative_strength": 4.816858, "rate_of_change": 0.9246172844225995, "market_dynamics": 1.651787, "expectation": {"probability": 47.5625, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10916.881966, "high": 11769.296085, "low": 10881.987823, "close": 11535.006836, "volume": 13287}, "trend_line": 9076.863851, "activity_lines": {"activity_5": 11047.818685, "activity_10": 10415.313192, "activity_20": 9635.009224, "activity_30": 9367.351734}, "trend_signal": 1, "fair_value": 8667.379423, "relative_strength": 5.575439, "rate_of_change": 1.0644205866761962, "market_dynamics": 1.576181, "expectation": {"probability": 48.5592, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11619.749914, "high": 11754.341797, "low": 11201.020805, "close": 11265.824219, "volume": 16401}, "trend_line": 9173.901937, "activity_lines": {"activity_5": 11201.020638, "activity_10": 10666.369815, "activity_20": 9832.183389, "activity_30": 9508.574983}, "trend_signal": 1, "fair_value": 8685.757834, "relative_strength": 2.6037, "rate_of_change": 1.0690706348901529, "market_dynamics": 1.506935, "expectation": {"probability": 47.6729, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11285.762525, "high": 11520.053388, "low": 11126.247636, "close": 11335.611328, "volume": 12911}, "trend_line": 9272.109326, "activity_lines": {"activity_5": 11288.754167, "activity_10": 10879.994318, "activity_20": 10023.888563, "activity_30": 9648.040105}, "trend_signal": 1, "fair_value": 8703.403755, "relative_strength": 2.858364, "rate_of_change": 1.0705083799066035, "market_dynamics": 1.413693, "expectation": {"probability": 48.6119, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11210.990108, "high": 11305.702855, "low": 10752.380859, "close": 10752.380859, "volume": 55715}, "trend_line": 9346.413232, "activity_lines": {"activity_5": 11131.564128, "activity_10": 10941.172248, "activity_20": 10147.741936, "activity_30": 9743.541494}, "trend_signal": 1, "fair_value": 8715.851728, "relative_strength": -0.139231, "rate_of_change": 0.8013700376854359, "market_dynamics": 1.339223, "expectation": {"probability": 46.4211, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10752.381372, "high": 11141.20179, "low": 10722.472105, "close": 11051.473633, "volume": 12311}, "trend_line": 9419.282894, "activity_lines": {"activity_5": 11089.358724, "activity_10": 11021.202113, "activity_20": 10290.669636, "activity_30": 9853.545391}, "trend_signal": 1, "fair_value": 8729.595988, "relative_strength": -0.363743, "rate_of_change": 0.7796537579839713, "market_dynamics": 1.165729, "expectation": {"probability": 50.6515, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11161.14107, "high": 11355.552022, "low": 11091.352783, "close": 11265.824219, "volume": 7397}, "trend_line": 9493.843506, "activity_lines": {"activity_5": 11115.280339, "activity_10": 11105.491939, "activity_20": 10444.262826, "activity_30": 9972.67709}, "trend_signal": 1, "fair_value": 8745.521556, "relative_strength": 0.976987, "rate_of_change": 0.7915741871124156, "market_dynamics": 1.005453, "expectation": {"probability": 49.1248, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11161.14094, "high": 11161.14094, "low": 10627.759562, "close": 10797.245117, "volume": 18153}, "trend_line": 9549.479281, "activity_lines": {"activity_5": 11002.954427, "activity_10": 11074.04185, "activity_20": 10540.759889, "activity_30": 10056.767516}, "trend_signal": 1, "fair_value": 8759.281729, "relative_strength": -1.526032, "rate_of_change": 0.5860195079562822, "market_dynamics": 0.754741, "expectation": {"probability": 48.2033, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10926.85128, "high": 11081.382813, "low": 10847.093567, "close": 10971.71582, "volume": 2149}, "trend_line": 9616.550114, "activity_lines": {"activity_5": 10980.024023, "activity_10": 11058.63402, "activity_20": 10641.722521, "activity_30": 10148.524712}, "trend_signal": 1, "fair_value": 8776.085315, "relative_strength": -0.543458, "rate_of_change": 0.702350683491679, "market_dynamics": 0.484258, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10772.320931, "high": 11096.337891, "low": 10727.457031, "close": 11096.337891, "volume": 1844}, "trend_line": 9688.766683, "activity_lines": {"activity_5": 11022.89401, "activity_10": 11058.724645, "activity_20": 10740.084938, "activity_30": 10243.994891}, "trend_signal": 1, "fair_value": 8794.060343, "relative_strength": -0.076624, "rate_of_change": 0.7509612921879915, "market_dynamics": 0.277603, "expectation": {"probability": 52.0759, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11086.368608, "high": 12093.314038, "low": 11066.429096, "close": 12068.389648, "volume": 30214}, "trend_line": 9789.914176, "activity_lines": {"activity_5": 11366.850781, "activity_10": 11233.467383, "activity_20": 10916.834891, "activity_30": 10397.518954}, "trend_signal": 1, "fair_value": 8818.359629, "relative_strength": 2.488079, "rate_of_change": 1.0439666503423468, "market_dynamics": 0.229666, "expectation": {"probability": 50.2933, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12123.222239, "high": 12462.194452, "low": 12063.403709, "close": 12422.31543, "volume": 99713}, "trend_line": 9897.900928, "activity_lines": {"activity_5": 11760.988411, "activity_10": 11453.16456, "activity_20": 11109.702181, "activity_30": 10567.351293}, "trend_signal": 1, "fair_value": 8846.914779, "relative_strength": 3.854308, "rate_of_change": 1.1030408444716369, "market_dynamics": 0.416803, "expectation": {"probability": 50.9732, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12432.285273, "high": 12571.861341, "low": 12033.494886, "close": 12113.25293, "volume": 2512}, "trend_line": 10010.956234, "activity_lines": {"activity_5": 11975.005794, "activity_10": 11600.535671, "activity_20": 11254.40605, "activity_30": 10710.277228}, "trend_signal": 1, "fair_value": 8877.183553, "relative_strength": 3.000339, "rate_of_change": 1.1422149688342507, "market_dynamics": 0.425194, "expectation": {"probability": 50.6842, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12282.738938, "high": 13075.33371, "low": 12262.799427, "close": 13000.560547, "volume": 7549}, "trend_line": 10152.596826, "activity_lines": {"activity_5": 12397.058529, "activity_10": 11893.827646, "activity_20": 11466.453185, "activity_30": 10903.154926}, "trend_signal": 1, "fair_value": 8911.774057, "relative_strength": 5.371817, "rate_of_change": 1.414855770909782, "market_dynamics": 0.585722, "expectation": {"probability": 50.9424, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13204.941472, "high": 13479.109754, "low": 13204.941472, "close": 13349.50293, "volume": 13879}, "trend_line": 10305.042464, "activity_lines": {"activity_5": 12800.169076, "activity_10": 12220.291886, "activity_20": 11691.650995, "activity_30": 11109.406933}, "trend_signal": 1, "fair_value": 8948.259838, "relative_strength": 6.271168, "rate_of_change": 1.5015433057441814, "market_dynamics": 0.648664, "expectation": {"probability": 51.5837, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12995.576537, "high": 14291.64455, "low": 12960.682392, "close": 14117.173828, "volume": 85220}, "trend_line": 10475.47443, "activity_lines": {"activity_5": 13308.958919, "activity_10": 12639.112252, "activity_20": 11968.28797, "activity_30": 11355.350892}, "trend_signal": 1, "fair_value": 8989.883927, "relative_strength": 8.097518, "rate_of_change": 1.6538696137875526, "market_dynamics": 0.753819, "expectation": {"probability": 52.3267, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14122.159218, "high": 14969.588867, "low": 14087.265072, "close": 14969.588867, "volume": 18897}, "trend_line": 10686.220068, "activity_lines": {"activity_5": 13965.301497, "activity_10": 13157.177166, "activity_20": 12302.41729, "activity_30": 11645.293758}, "trend_signal": 1, "fair_value": 9036.290637, "relative_strength": 8.916047, "rate_of_change": 2.0118004144658133, "market_dynamics": 1.057409, "expectation": {"probability": 53.0473, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15273.666049, "high": 16056.586401, "low": 15074.270927, "close": 15747.134766, "volume": 107633}, "trend_line": 10936.271208, "activity_lines": {"activity_5": 14711.007813, "activity_10": 13749.272887, "activity_20": 12684.962082, "activity_30": 11971.804384}, "trend_signal": 1, "fair_value": 9085.970769, "relative_strength": 9.749818, "rate_of_change": 2.339940020033654, "market_dynamics": 1.357862, "expectation": {"probability": 53.7464, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15851.948383, "high": 16430.924473, "low": 15078.318155, "close": 15826.993164, "volume": 141754}, "trend_line": 11199.39668, "activity_lines": {"activity_5": 15241.074805, "activity_10": 14265.890323, "activity_20": 13047.434947, "activity_30": 12287.334833}, "trend_signal": 1, "fair_value": 9132.430073, "relative_strength": 14.303558, "rate_of_change": 2.4059889060498114, "market_dynamics": 1.649142, "expectation": {"probability": 54.425, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15996.69231, "high": 16920.058594, "low": 15911.842903, "close": 15926.816406, "volume": 153481}, "trend_line": 11459.734375, "activity_lines": {"activity_5": 15615.98737, "activity_10": 14712.37967, "activity_20": 13394.419155, "activity_30": 12592.329654}, "trend_signal": 1, "fair_value": 9180.835728, "relative_strength": 13.068516, "rate_of_change": 2.3245689249039097, "market_dynamics": 1.765341, "expectation": {"probability": 55.084, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16176.374517, "high": 16346.074219, "low": 14908.61818, "close": 15023.415039, "volume": 19156}, "trend_line": 11681.364388, "activity_lines": {"activity_5": 15517.945247, "activity_10": 14906.78734, "activity_20": 13631.816899, "activity_30": 12822.244535}, "trend_signal": 1, "fair_value": 9223.668091, "relative_strength": 10.798965, "rate_of_change": 1.9339890938789752, "market_dynamics": 1.656819, "expectation": {"probability": 54.7026, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15023.415067, "high": 15682.24912, "low": 14913.609375, "close": 15292.938477, "volume": 19117}, "trend_line": 11908.154102, "activity_lines": {"activity_5": 15449.32819, "activity_10": 15096.471538, "activity_20": 13875.732166, "activity_30": 13055.249315}, "trend_signal": 1, "fair_value": 9268.383692, "relative_strength": 10.447509, "rate_of_change": 1.9414659663641378, "market_dynamics": 1.461038, "expectation": {"probability": 54.9411, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15402.743752, "high": 15886.887135, "low": 15272.97339, "close": 15747.134766, "volume": 17773}, "trend_line": 12149.419043, "activity_lines": {"activity_5": 15510.553255, "activity_10": 15316.543732, "activity_20": 14145.00931, "activity_30": 13302.925487}, "trend_signal": 1, "fair_value": 9317.503916, "relative_strength": 8.722755, "rate_of_change": 2.0260481929729015, "market_dynamics": 1.22371, "expectation": {"probability": 55.4659, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15747.134195, "high": 16181.36627, "low": 15652.302008, "close": 16026.639648, "volume": 16044}, "trend_line": 12390.861882, "activity_lines": {"activity_5": 15664.946615, "activity_10": 15521.364418, "activity_20": 14419.566392, "activity_30": 13553.068752}, "trend_signal": 1, "fair_value": 9369.628978, "relative_strength": 8.650841, "rate_of_change": 1.9872788825989904, "market_dynamics": 0.993379, "expectation": {"probability": 56.076, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15662.284069, "high": 15846.957272, "low": 15218.070201, "close": 15432.69043, "volume": 4971}, "trend_line": 12612.00791, "activity_lines": {"activity_5": 15608.047136, "activity_10": 15563.174716, "activity_20": 14615.218652, "activity_30": 13749.315755}, "trend_signal": 1, "fair_value": 9418.942073, "relative_strength": 8.225733, "rate_of_change": 1.784750972983213, "market_dynamics": 0.841217, "expectation": {"probability": 55.8285, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15712.196246, "high": 15841.966391, "low": 15627.346393, "close": 15642.320313, "volume": 12415}, "trend_line": 12828.6764, "activity_lines": {"activity_5": 15653.966016, "activity_10": 15605.223402, "activity_20": 14808.548475, "activity_30": 13944.819781}, "trend_signal": 1, "fair_value": 9470.3455, "relative_strength": 6.624077, "rate_of_change": 1.7179539653492022, "market_dynamics": 0.62586, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15742.142832, "high": 16455.880687, "low": 15742.142832, "close": 16435.916016, "volume": 7971}, "trend_line": 13057.009603, "activity_lines": {"activity_5": 15923.156446, "activity_10": 15763.83228, "activity_20": 15055.597666, "activity_30": 14177.544918}, "trend_signal": 1, "fair_value": 9525.280765, "relative_strength": 7.167942, "rate_of_change": 1.7798656375805078, "market_dynamics": 0.473837, "expectation": {"probability": 56.4015, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16685.473197, "high": 17563.919649, "low": 16650.535024, "close": 17269.441406, "volume": 14981}, "trend_line": 13301.495573, "activity_lines": {"activity_5": 16393.990169, "activity_10": 16047.330735, "activity_20": 15357.410742, "activity_30": 14449.314712}, "trend_signal": 1, "fair_value": 9583.008442, "relative_strength": 5.671645, "rate_of_change": 1.872449951662946, "market_dynamics": 0.366413, "expectation": {"probability": 57.3542, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17444.130534, "high": 18053.054688, "low": 17369.263021, "close": 18053.054688, "volume": 6496}, "trend_line": 13550.667057, "activity_lines": {"activity_5": 17024.541211, "activity_10": 16445.62603, "activity_20": 15703.033673, "activity_30": 14755.866912}, "trend_signal": 1, "fair_value": 9646.039222, "relative_strength": 4.575148, "rate_of_change": 1.8732591582090994, "market_dynamics": 0.468338, "expectation": {"probability": 57.9057, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18023.107092, "high": 18487.28507, "low": 17703.672831, "close": 18477.302734, "volume": 19535}, "trend_line": 13800.520931, "activity_lines": {"activity_5": 17661.413932, "activity_10": 16880.583487, "activity_20": 16055.340518, "activity_30": 15073.714376}, "trend_signal": 1, "fair_value": 9708.772239, "relative_strength": 3.771197, "rate_of_change": 1.843849258114043, "market_dynamics": 0.622341, "expectation": {"probability": 58.5638, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18477.302872, "high": 19949.69679, "low": 18197.796999, "close": 19670.191406, "volume": 22244}, "trend_line": 14089.473112, "activity_lines": {"activity_5": 18492.942057, "activity_10": 17486.057315, "activity_20": 16486.108357, "activity_30": 15452.402793}, "trend_signal": 1, "fair_value": 9779.400832, "relative_strength": 5.399493, "rate_of_change": 2.0937773468458687, "market_dynamics": 0.770942, "expectation": {"probability": 59.475, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19220.986826, "high": 20154.335938, "low": 18397.445137, "close": 19171.076172, "volume": 51858}, "trend_line": 14344.008757, "activity_lines": {"activity_5": 18889.573698, "activity_10": 17916.296076, "activity_20": 16833.142355, "activity_30": 15780.248152}, "trend_signal": 1, "fair_value": 9846.30116, "relative_strength": 5.326256, "rate_of_change": 1.8065661006387246, "market_dynamics": 0.847054, "expectation": {"probability": 58.149, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20064.494054, "high": 20997.842942, "low": 19944.70603, "close": 20678.408203, "volume": 10636}, "trend_line": 14657.761556, "activity_lines": {"activity_5": 19606.305338, "activity_10": 18550.083612, "activity_20": 17291.594829, "activity_30": 16188.919084}, "trend_signal": 1, "fair_value": 9923.952596, "relative_strength": 4.835822, "rate_of_change": 2.1873438891124897, "market_dynamics": 0.957161, "expectation": {"probability": 59.7418, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21157.560953, "high": 21761.492188, "low": 20908.002555, "close": 21761.492188, "volume": 8207}, "trend_line": 15005.290918, "activity_lines": {"activity_5": 20456.800521, "activity_10": 19291.135991, "activity_20": 17812.411705, "activity_30": 16647.224286}, "trend_signal": 1, "fair_value": 10009.355628, "relative_strength": 4.438721, "rate_of_change": 2.3709579438324515, "market_dynamics": 1.081957, "expectation": {"probability": 60.5464, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22050.979753, "high": 23413.568359, "low": 21551.862696, "close": 22964.363281, "volume": 23762}, "trend_line": 15412.356999, "activity_lines": {"activity_5": 21461.023568, "activity_10": 20146.622159, "activity_20": 18406.06901, "activity_30": 17160.712826}, "trend_signal": 1, "fair_value": 10102.407173, "relative_strength": 2.39447, "rate_of_change": 2.71281698718478, "market_dynamics": 1.267374, "expectation": {"probability": 61.1531, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22545.104309, "high": 22600.007153, "low": 18407.425911, "close": 20423.859375, "volume": 86916}, "trend_line": 15724.769857, "activity_lines": {"activity_5": 21319.274609, "activity_10": 20403.25902, "activity_20": 18711.988514, "activity_30": 17484.03556}, "trend_signal": 1, "fair_value": 10179.919994, "relative_strength": 1.684262, "rate_of_change": 2.0270284293328396, "market_dynamics": 1.321003, "expectation": {"probability": 60.249, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19101.198545, "high": 21172.534318, "low": 18716.878637, "close": 19974.654297, "volume": 12876}, "trend_line": 16015.064193, "activity_lines": {"activity_5": 20977.546094, "activity_10": 20491.285156, "activity_20": 18945.094745, "activity_30": 17758.221652}, "trend_signal": 1, "fair_value": 10254.926554, "relative_strength": 1.097986, "rate_of_change": 1.846095927889044, "market_dynamics": 1.110487, "expectation": {"probability": 59.9201, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20184.282459, "high": 21671.650461, "low": 19899.785896, "close": 21267.365234, "volume": 4246}, "trend_line": 16364.068197, "activity_lines": {"activity_5": 21013.149349, "activity_10": 20750.008949, "activity_20": 19277.482659, "activity_30": 18097.079784}, "trend_signal": 1, "fair_value": 10337.846464, "relative_strength": 2.019289, "rate_of_change": 2.179223260013819, "market_dynamics": 0.892508, "expectation": {"probability": 60.7381, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20169.309913, "high": 21317.276939, "low": 19390.685935, "close": 20109.414063, "volume": 2984}, "trend_line": 16668.658138, "activity_lines": {"activity_5": 20623.505078, "activity_10": 20725.506641, "activity_20": 19473.302697, "activity_30": 18338.715001}, "trend_signal": 1, "fair_value": 10411.881607, "relative_strength": 2.363247, "rate_of_change": 1.8613338525186442, "market_dynamics": 0.407322, "expectation": {"probability": 59.053, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19141.128606, "high": 20309.062628, "low": 18607.074219, "close": 19460.5625, "volume": 12021}, "trend_line": 16947.465625, "activity_lines": {"activity_5": 20127.715495, "activity_10": 20545.642969, "activity_20": 19586.934868, "activity_30": 18518.837863}, "trend_signal": 1, "fair_value": 10482.161831, "relative_strength": 0.048405, "rate_of_change": 1.6726450605186793, "market_dynamics": -0.014455, "expectation": {"probability": 60.6031, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19794.972129, "high": 21731.544125, "low": 19600.316578, "close": 21526.90625, "volume": 1610}, "trend_line": 17262.749512, "activity_lines": {"activity_5": 20554.29388, "activity_10": 20723.60071, "activity_20": 19880.534319, "activity_30": 18814.285646}, "trend_signal": 1, "fair_value": 10563.479301, "relative_strength": 1.35235, "rate_of_change": 1.8603600914517138, "market_dynamics": -0.17275, "expectation": {"probability": 63.9749, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21476.994314, "high": 23313.744209, "low": 21412.109135, "close": 23208.929688, "volume": 4997}, "trend_line": 17622.30332, "activity_lines": {"activity_5": 21468.010287, "activity_10": 21173.622443, "activity_20": 20303.357473, "activity_30": 19197.910173}, "trend_signal": 1, "fair_value": 10656.698796, "relative_strength": 3.131572, "rate_of_change": 2.082830476976225, "market_dynamics": -0.24323, "expectation": {"probability": 64.4222, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23388.613207, "high": 24801.112452, "low": 23338.701527, "close": 24676.333984, "volume": 5158}, "trend_line": 18041.072689, "activity_lines": {"activity_5": 22655.243099, "activity_10": 21817.029439, "activity_20": 20828.238221, "activity_30": 19653.008926}, "trend_signal": 1, "fair_value": 10760.505318, "relative_strength": 4.55942, "rate_of_change": 2.3763600103553406, "market_dynamics": -0.077851, "expectation": {"probability": 64.9412, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25055.662798, "high": 25845.0, "low": 24870.989586, "close": 25300.0, "volume": 6559}, "trend_line": 18451.054004, "activity_lines": {"activity_5": 23823.1, "activity_10": 22501.140696, "activity_20": 21369.995736, "activity_30": 20121.326817}, "trend_signal": 1, "fair_value": 10868.498513, "relative_strength": 4.913395, "rate_of_change": 2.272488571314136, "market_dynamics": 0.235449, "expectation": {"probability": 62.2154, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26040.0, "high": 29105.0, "low": 26040.0, "close": 29105.0, "volume": 14411}, "trend_line": 18976.23724, "activity_lines": {"activity_5": 25913.251172, "activity_10": 23812.733629, "activity_20": 22229.975344, "activity_30": 20808.678171}, "trend_signal": 1, "fair_value": 11001.260338, "relative_strength": 5.89574, "rate_of_change": 2.846358998711633, "market_dynamics": 0.650113, "expectation": {"probability": 63.0, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30165.0, "high": 31330.0, "low": 28835.0, "close": 28835.0, "volume": 54371}, "trend_line": 19466.831445, "activity_lines": {"activity_5": 27270.439844, "activity_10": 24963.587713, "activity_20": 22999.134431, "activity_30": 21444.727382}, "trend_signal": 1, "fair_value": 11130.812441, "relative_strength": 4.703724, "rate_of_change": 2.585308134564623, "market_dynamics": 1.050511, "expectation": {"probability": 61.4952, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28865.0, "high": 31070.0, "low": 27040.0, "close": 30865.0, "volume": 26272}, "trend_line": 19996.678483, "activity_lines": {"activity_5": 28817.088932, "activity_10": 26330.602876, "activity_20": 23898.804567, "activity_30": 22180.093095}, "trend_signal": 1, "fair_value": 11272.685087, "relative_strength": 6.711014, "rate_of_change": 2.721793937020447, "market_dynamics": 1.309839, "expectation": {"probability": 62.2146, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31960.0, "high": 34755.0, "low": 31595.0, "close": 34550.0, "volume": 21592}, "trend_line": 20623.440658, "activity_lines": {"activity_5": 31081.666667, "activity_10": 28169.611754, "activity_20": 25080.71716, "activity_30": 23119.017064}, "trend_signal": 1, "fair_value": 11437.14111, "relative_strength": 10.19982, "rate_of_change": 3.1343314117533883, "market_dynamics": 1.526995, "expectation": {"probability": 62.5142, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2f1f7550-3aac-4525-b472-fbd9b8f7e334/", "share_image": "https://sharemaestro.com/terminal/2f1f7550-3aac-4525-b472-fbd9b8f7e334/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}