{"ticker": {"uuid": "2f1f7550-3aac-4525-b472-fbd9b8f7e334", "symbol": "289260", "name": "MIRAE ASSET TIGER MSCI KOREA ESG LEADERS ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, 289260 fell 2.92%, moving from 29,105.00 to 28,255.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.37 and has improved across the 12-week window. Market Dynamics is 0.41 on the latest week. Next-week expectancy is positive at 59.68% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "28,255.00"}, {"label": "12-Week Change", "value": "-2.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.68%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.37"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 27545.0, "high": 30145.0, "low": 26995.0, "close": 28255.0, "volume": 49407}, "trend_line": 25112.80905, "activity_lines": {"activity_5": 30200.333333, "activity_10": 31875.0, "activity_20": 30363.201544, "activity_30": 28136.006947}, "trend_signal": 1, "fair_value": 12650.068794, "relative_strength": 11.368207, "rate_of_change": 1.702640847703501, "market_dynamics": 0.413919, "expectation": {"probability": 59.6801, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 8855.588284, "high": 8889.952148, "low": 8816.317383, "close": 8889.952148, "volume": 1236}, "trend_line": 8612.379167, "activity_lines": {"activity_5": 8814.682422, "activity_10": 8786.508416, "activity_20": 8746.440118, "activity_30": 8686.242503}, "trend_signal": 1, "fair_value": 9600.954994, "relative_strength": -0.496866, "rate_of_change": 0.39788136610459474, "market_dynamics": 0.054183, "expectation": {"probability": 44.9797, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8840.863309, "high": 8870.315244, "low": 8698.505859, "close": 8791.773438, "volume": 1443}, "trend_line": 8629.974154, "activity_lines": {"activity_5": 8823.19082, "activity_10": 8781.956428, "activity_20": 8756.360091, "activity_30": 8697.816326}, "trend_signal": 1, "fair_value": 9600.508648, "relative_strength": -1.085083, "rate_of_change": 0.20429879663704317, "market_dynamics": 0.053551, "expectation": {"probability": 45.209, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8713.232187, "high": 8713.232187, "low": 8408.882363, "close": 8477.606445, "volume": 832}, "trend_line": 8638.552604, "activity_lines": {"activity_5": 8707.341536, "activity_10": 8722.157475, "activity_20": 8734.169331, "activity_30": 8687.986152}, "trend_signal": 1, "fair_value": 9600.437923, "relative_strength": -1.239229, "rate_of_change": 0.09940296282376195, "market_dynamics": -0.12331, "expectation": {"probability": 47.3515, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8477.606789, "high": 8575.78418, "low": 8438.335938, "close": 8472.698242, "volume": 440}, "trend_line": 8631.277474, "activity_lines": {"activity_5": 8614.400456, "activity_10": 8673.336648, "activity_20": 8711.903148, "activity_30": 8677.28587}, "trend_signal": 0, "fair_value": 9598.672147, "relative_strength": -1.802035, "rate_of_change": -0.0842170017767943, "market_dynamics": -0.42078, "expectation": {"probability": 45.6195, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8502.151655, "high": 8673.960673, "low": 8502.151655, "close": 8565.966797, "volume": 15609}, "trend_line": 8628.405339, "activity_lines": {"activity_5": 8575.129687, "activity_10": 8652.362464, "activity_20": 8698.634682, "activity_30": 8673.072278}, "trend_signal": 0, "fair_value": 9598.683891, "relative_strength": -2.378788, "rate_of_change": -0.03327589697644815, "market_dynamics": -0.610764, "expectation": {"probability": 45.3599, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8541.422109, "high": 8600.328125, "low": 8394.155273, "close": 8394.155273, "volume": 863}, "trend_line": 8617.056348, "activity_lines": {"activity_5": 8493.314974, "activity_10": 8602.381126, "activity_20": 8670.314709, "activity_30": 8657.959371}, "trend_signal": 0, "fair_value": 9597.957235, "relative_strength": -3.635796, "rate_of_change": -0.13153057319530212, "market_dynamics": -0.929893, "expectation": {"probability": 45.8549, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8399.064453, "high": 8585.601563, "low": 8379.429291, "close": 8585.601563, "volume": 638}, "trend_line": 8617.75026, "activity_lines": {"activity_5": 8508.368815, "activity_10": 8590.064293, "activity_20": 8661.525493, "activity_30": 8655.93003}, "trend_signal": 0, "fair_value": 9598.336811, "relative_strength": -3.374648, "rate_of_change": 0.008052773151027292, "market_dynamics": -0.963602, "expectation": {"probability": 45.3663, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8600.328841, "high": 8600.328841, "low": 8212.527216, "close": 8286.160156, "volume": 1106}, "trend_line": 8612.668294, "activity_lines": {"activity_5": 8437.353646, "activity_10": 8521.697052, "activity_20": 8623.727167, "activity_30": 8634.53712}, "trend_signal": 0, "fair_value": 9599.186408, "relative_strength": -3.185501, "rate_of_change": -0.05897091290275517, "market_dynamics": -1.013044, "expectation": {"probability": 46.0598, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8256.708436, "high": 8256.708436, "low": 8016.174116, "close": 8035.80957, "volume": 257}, "trend_line": 8598.917871, "activity_lines": {"activity_5": 8295.651367, "activity_10": 8417.986257, "activity_20": 8562.880697, "activity_30": 8597.320428}, "trend_signal": 0, "fair_value": 9597.372543, "relative_strength": -4.379331, "rate_of_change": -0.1596534608163037, "market_dynamics": -1.278445, "expectation": {"probability": 45.5607, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7913.0867, "high": 7962.17627, "low": 7849.271484, "close": 7937.631348, "volume": 486}, "trend_line": 8585.776937, "activity_lines": {"activity_5": 8150.348926, "activity_10": 8310.526705, "activity_20": 8494.390327, "activity_30": 8554.656781}, "trend_signal": 0, "fair_value": 9593.235508, "relative_strength": -3.278131, "rate_of_change": -0.15282078741927674, "market_dynamics": -1.360657, "expectation": {"probability": 44.9794, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8055.444058, "high": 8237.073616, "low": 7937.631348, "close": 8173.256348, "volume": 1366}, "trend_line": 8582.43112, "activity_lines": {"activity_5": 8125.477181, "activity_10": 8261.348677, "activity_20": 8451.613009, "activity_30": 8528.04255}, "trend_signal": 0, "fair_value": 9591.909508, "relative_strength": -2.256209, "rate_of_change": -0.038969297997745796, "market_dynamics": -1.385276, "expectation": {"probability": 44.3789, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8119.259965, "high": 8173.256348, "low": 7795.274414, "close": 7795.274414, "volume": 842}, "trend_line": 8564.544954, "activity_lines": {"activity_5": 7989.338053, "activity_10": 8156.477495, "activity_20": 8375.502225, "activity_30": 8477.258246}, "trend_signal": 0, "fair_value": 9587.616101, "relative_strength": -3.502557, "rate_of_change": -0.2084044223590391, "market_dynamics": -1.430161, "expectation": {"probability": 45.1043, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7814.909919, "high": 7863.999023, "low": 7456.562988, "close": 7456.562988, "volume": 562}, "trend_line": 8527.765999, "activity_lines": {"activity_5": 7792.983594, "activity_10": 8008.140581, "activity_20": 8272.369334, "activity_30": 8405.775539}, "trend_signal": 0, "fair_value": 9582.210124, "relative_strength": -4.710394, "rate_of_change": -0.4294326808667666, "market_dynamics": -1.444918, "expectation": {"probability": 44.6386, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7456.562817, "high": 7770.730469, "low": 7378.021484, "close": 7770.730469, "volume": 72075}, "trend_line": 8503.562093, "activity_lines": {"activity_5": 7756.658106, "activity_10": 7935.489453, "activity_20": 8207.128213, "activity_30": 8356.934537}, "trend_signal": 0, "fair_value": 9575.823574, "relative_strength": -3.375323, "rate_of_change": -0.2838246969116774, "market_dynamics": -1.291258, "expectation": {"probability": 43.9382, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7947.450007, "high": 8217.4375, "low": 7859.089817, "close": 7873.816406, "volume": 858}, "trend_line": 8471.309945, "activity_lines": {"activity_5": 7772.366536, "activity_10": 7894.344274, "activity_20": 8157.899314, "activity_30": 8316.305783}, "trend_signal": 0, "fair_value": 9569.220659, "relative_strength": -3.670129, "rate_of_change": -0.3792780913136278, "market_dynamics": -1.356331, "expectation": {"probability": 44.525, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7893.452148, "high": 8197.801813, "low": 7893.452148, "close": 8060.353516, "volume": 933}, "trend_line": 8451.098779, "activity_lines": {"activity_5": 7854.508333, "activity_10": 7899.699485, "activity_20": 8130.316197, "activity_30": 8289.792465}, "trend_signal": 0, "fair_value": 9562.18017, "relative_strength": -3.702286, "rate_of_change": -0.23858371528396433, "market_dynamics": -1.159124, "expectation": {"probability": 45.2087, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8173.258386, "high": 8300.88775, "low": 8168.349522, "close": 8207.620117, "volume": 337810}, "trend_line": 8441.935563, "activity_lines": {"activity_5": 7993.265853, "activity_10": 7937.899565, "activity_20": 8119.096026, "activity_30": 8274.084164}, "trend_signal": 0, "fair_value": 9554.359619, "relative_strength": -2.920751, "rate_of_change": -0.10842632703300496, "market_dynamics": -0.659812, "expectation": {"probability": 45.8759, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8192.892805, "high": 8222.34668, "low": 8153.62207, "close": 8153.62207, "volume": 802}, "trend_line": 8431.954248, "activity_lines": {"activity_5": 8086.53431, "activity_10": 7973.154208, "activity_20": 8104.112342, "activity_30": 8255.483293}, "trend_signal": 0, "fair_value": 9543.894149, "relative_strength": -3.793696, "rate_of_change": -0.11823491100484117, "market_dynamics": -0.438134, "expectation": {"probability": 46.3883, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8158.530762, "high": 8178.166043, "low": 8050.535645, "close": 8163.439453, "volume": 1115}, "trend_line": 8424.263721, "activity_lines": {"activity_5": 8136.604622, "activity_10": 8012.603613, "activity_20": 8093.359591, "activity_30": 8238.159758}, "trend_signal": 0, "fair_value": 9532.79593, "relative_strength": -4.091808, "rate_of_change": -0.0912069346418097, "market_dynamics": -0.074556, "expectation": {"probability": 45.9739, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8241.981237, "high": 8482.515017, "low": 8148.712402, "close": 8457.970703, "volume": 2764}, "trend_line": 8418.700342, "activity_lines": {"activity_5": 8258.671419, "activity_10": 8103.283611, "activity_20": 8113.743011, "activity_30": 8240.334402}, "trend_signal": 0, "fair_value": 9523.615979, "relative_strength": -2.377734, "rate_of_change": -0.06603994348053077, "market_dynamics": 0.274428, "expectation": {"probability": 42.1815, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8551.239391, "high": 8575.784524, "low": 8448.152661, "close": 8511.969727, "volume": 1673}, "trend_line": 8411.337093, "activity_lines": {"activity_5": 8359.794271, "activity_10": 8194.320898, "activity_20": 8140.835359, "activity_30": 8246.351782}, "trend_signal": 0, "fair_value": 9514.782177, "relative_strength": -3.074121, "rate_of_change": -0.08746301330224963, "market_dynamics": 0.335544, "expectation": {"probability": 43.0636, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8511.969727, "high": 8698.505859, "low": 8448.154498, "close": 8698.505859, "volume": 1426}, "trend_line": 8404.791943, "activity_lines": {"activity_5": 8492.988086, "activity_10": 8313.115421, "activity_20": 8187.492969, "activity_30": 8264.878799}, "trend_signal": 0, "fair_value": 9504.391639, "relative_strength": -2.957036, "rate_of_change": -0.07781343117786661, "market_dynamics": 0.582313, "expectation": {"probability": 43.0361, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8723.050465, "high": 8747.594783, "low": 8379.428711, "close": 8379.428711, "volume": 375}, "trend_line": 8379.756722, "activity_lines": {"activity_5": 8487.097135, "activity_10": 8357.473526, "activity_20": 8204.20641, "activity_30": 8263.242462}, "trend_signal": 0, "fair_value": 9484.393987, "relative_strength": -3.615989, "rate_of_change": -0.29786842041760336, "market_dynamics": 0.721418, "expectation": {"probability": 44.9582, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8374.521168, "high": 8531.604716, "low": 8217.4375, "close": 8217.4375, "volume": 766}, "trend_line": 8351.285368, "activity_lines": {"activity_5": 8412.155339, "activity_10": 8355.599307, "activity_20": 8205.959631, "activity_30": 8252.770254}, "trend_signal": 0, "fair_value": 9464.809789, "relative_strength": -3.379037, "rate_of_change": -0.3397634912867025, "market_dynamics": 0.676716, "expectation": {"probability": 44.6026, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8232.162674, "high": 8237.071537, "low": 7903.269531, "close": 7976.902832, "volume": 2866}, "trend_line": 8327.55918, "activity_lines": {"activity_5": 8253.435449, "activity_10": 8301.869567, "activity_20": 8186.020315, "activity_30": 8228.616542}, "trend_signal": 0, "fair_value": 9440.931224, "relative_strength": -4.110344, "rate_of_change": -0.2841022304292613, "market_dynamics": 0.531606, "expectation": {"probability": 44.0625, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7986.720559, "high": 8060.353199, "low": 7942.541016, "close": 8055.444336, "volume": 1094}, "trend_line": 8311.03265, "activity_lines": {"activity_5": 8152.967253, "activity_10": 8260.545801, "activity_20": 8176.366209, "activity_30": 8211.060745}, "trend_signal": 0, "fair_value": 9421.488234, "relative_strength": -3.256053, "rate_of_change": -0.1984558697546356, "market_dynamics": 0.36234, "expectation": {"probability": 43.4279, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8109.441723, "high": 8448.152344, "low": 8030.900363, "close": 8448.152344, "volume": 28982}, "trend_line": 8309.396289, "activity_lines": {"activity_5": 8213.836751, "activity_10": 8290.712749, "activity_20": 8205.725774, "activity_30": 8219.907177}, "trend_signal": 0, "fair_value": 9401.053958, "relative_strength": -3.702722, "rate_of_change": -0.0196890214358494, "market_dynamics": 0.406, "expectation": {"probability": 43.1829, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8276.343298, "high": 8531.603939, "low": 8271.434435, "close": 8477.606445, "volume": 15726}, "trend_line": 8297.124154, "activity_lines": {"activity_5": 8301.214518, "activity_10": 8321.861674, "activity_20": 8238.545013, "activity_30": 8230.759445}, "trend_signal": 0, "fair_value": 9380.536261, "relative_strength": -3.38484, "rate_of_change": -0.14768985102139076, "market_dynamics": 0.499597, "expectation": {"probability": 43.4198, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8639.599982, "high": 8732.868248, "low": 8536.513672, "close": 8688.688477, "volume": 1676}, "trend_line": 8293.033431, "activity_lines": {"activity_5": 8452.40778, "activity_10": 8385.498526, "activity_20": 8290.555652, "activity_30": 8256.02166}, "trend_signal": 0, "fair_value": 9361.220425, "relative_strength": -1.922002, "rate_of_change": -0.04930290211491204, "market_dynamics": 0.757388, "expectation": {"probability": 44.5467, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8806.499607, "high": 8914.495888, "low": 8673.961543, "close": 8850.680664, "volume": 1301}, "trend_line": 8295.160612, "activity_lines": {"activity_5": 8626.181706, "activity_10": 8469.038521, "activity_20": 8354.885173, "activity_30": 8291.998901}, "trend_signal": 0, "fair_value": 9346.330657, "relative_strength": -0.709045, "rate_of_change": 0.02565021614465305, "market_dynamics": 1.039654, "expectation": {"probability": 45.3267, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8816.317486, "high": 8816.317486, "low": 8565.966797, "close": 8644.507813, "volume": 479}, "trend_line": 8286.979134, "activity_lines": {"activity_5": 8672.979492, "activity_10": 8507.952362, "activity_20": 8395.231329, "activity_30": 8314.53743}, "trend_signal": 1, "fair_value": 9329.48409, "relative_strength": -1.977907, "rate_of_change": -0.09862953091185336, "market_dynamics": 1.048956, "expectation": {"probability": 42.6894, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8801.59082, "high": 9002.854571, "low": 8678.86909, "close": 8958.674805, "volume": 5836}, "trend_line": 8292.542513, "activity_lines": {"activity_5": 8785.228711, "activity_10": 8601.57769, "activity_20": 8463.254097, "activity_30": 8357.872634}, "trend_signal": 1, "fair_value": 9313.53228, "relative_strength": 0.223869, "rate_of_change": 0.06713398103267239, "market_dynamics": 1.240811, "expectation": {"probability": 42.5477, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8850.681267, "high": 9081.397227, "low": 8850.681267, "close": 8939.040039, "volume": 3375}, "trend_line": 8307.923633, "activity_lines": {"activity_5": 8856.898177, "activity_10": 8686.902717, "activity_20": 8523.866885, "activity_30": 8399.582152}, "trend_signal": 1, "fair_value": 9298.906441, "relative_strength": 0.569758, "rate_of_change": 0.18548135238242594, "market_dynamics": 1.313855, "expectation": {"probability": 38.4317, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8855.589677, "high": 9194.301181, "low": 8816.317383, "close": 9155.030273, "volume": 23657}, "trend_line": 8330.668034, "activity_lines": {"activity_5": 8969.802148, "activity_10": 8801.323944, "activity_20": 8597.990758, "activity_30": 8454.234193}, "trend_signal": 1, "fair_value": 9286.300352, "relative_strength": 0.006216, "rate_of_change": 0.27376757424269793, "market_dynamics": 1.387087, "expectation": {"probability": 44.062, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9189.392317, "high": 9302.295772, "low": 9091.215049, "close": 9130.485352, "volume": 4239}, "trend_line": 8349.485319, "activity_lines": {"activity_5": 9043.435026, "activity_10": 8894.235316, "activity_20": 8663.185114, "activity_30": 8505.835311}, "trend_signal": 1, "fair_value": 9271.510389, "relative_strength": -0.115853, "rate_of_change": 0.22587966443027244, "market_dynamics": 1.494385, "expectation": {"probability": 43.3386, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9184.483109, "high": 9184.483109, "low": 8855.588867, "close": 8904.677734, "volume": 30445}, "trend_line": 8366.502734, "activity_lines": {"activity_5": 9023.145052, "activity_10": 8925.116531, "activity_20": 8700.889846, "activity_30": 8541.654176}, "trend_signal": 1, "fair_value": 9255.212443, "relative_strength": -1.347832, "rate_of_change": 0.20381394001945974, "market_dynamics": 1.382684, "expectation": {"probability": 42.8646, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8850.681267, "high": 8899.769215, "low": 8791.773438, "close": 8791.773438, "volume": 877}, "trend_line": 8373.37513, "activity_lines": {"activity_5": 8947.875651, "activity_10": 8920.029084, "activity_20": 8723.821196, "activity_30": 8569.090996}, "trend_signal": 1, "fair_value": 9235.861719, "relative_strength": -1.33103, "rate_of_change": 0.08214180068420286, "market_dynamics": 1.200666, "expectation": {"probability": 42.1835, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8713.231709, "high": 8747.59375, "low": 8389.24699, "close": 8433.426758, "volume": 1876}, "trend_line": 8378.284017, "activity_lines": {"activity_5": 8764.284115, "activity_10": 8843.540039, "activity_20": 8709.842608, "activity_30": 8572.965294}, "trend_signal": 1, "fair_value": 9215.212061, "relative_strength": -1.981186, "rate_of_change": 0.05862495019973618, "market_dynamics": 0.758443, "expectation": {"probability": 41.883, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8600.328989, "high": 8821.226245, "low": 8531.604899, "close": 8816.317383, "volume": 310}, "trend_line": 8404.300944, "activity_lines": {"activity_5": 8742.030339, "activity_10": 8837.470739, "activity_20": 8730.997391, "activity_30": 8601.225511}, "trend_signal": 1, "fair_value": 9197.688705, "relative_strength": 0.023754, "rate_of_change": 0.310528109899483, "market_dynamics": 0.519018, "expectation": {"probability": 40.3553, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8890.613828, "high": 8969.861208, "low": 8841.083402, "close": 8910.425781, "volume": 3746}, "trend_line": 8436.727425, "activity_lines": {"activity_5": 8773.726888, "activity_10": 8846.191531, "activity_20": 8758.005936, "activity_30": 8633.878727}, "trend_signal": 1, "fair_value": 9179.943244, "relative_strength": 0.354407, "rate_of_change": 0.38583198312464667, "market_dynamics": 0.308765, "expectation": {"probability": 40.7282, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9039.202576, "high": 9093.685272, "low": 8955.001953, "close": 9083.779297, "volume": 888}, "trend_line": 8467.07819, "activity_lines": {"activity_5": 8877.878581, "activity_10": 8885.344869, "activity_20": 8799.369792, "activity_30": 8675.624009}, "trend_signal": 1, "fair_value": 9165.662845, "relative_strength": 0.42928, "rate_of_change": 0.3597457102864865, "market_dynamics": 0.23042, "expectation": {"probability": 42.8452, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9133.30902, "high": 9356.19394, "low": 9113.49707, "close": 9207.604492, "volume": 1596}, "trend_line": 8514.155859, "activity_lines": {"activity_5": 9011.365234, "activity_10": 8939.025124, "activity_20": 8849.80362, "activity_30": 8723.399899}, "trend_signal": 1, "fair_value": 9151.381395, "relative_strength": 1.922059, "rate_of_change": 0.5560084357742331, "market_dynamics": 0.396578, "expectation": {"probability": 40.1878, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9276.946755, "high": 9276.946755, "low": 9098.637695, "close": 9098.637695, "volume": 27761}, "trend_line": 8568.891683, "activity_lines": {"activity_5": 9080.807552, "activity_10": 8968.367241, "activity_20": 8887.435379, "activity_30": 8761.108405}, "trend_signal": 1, "fair_value": 9136.401439, "relative_strength": 2.119425, "rate_of_change": 0.642880220969178, "market_dynamics": 0.459264, "expectation": {"probability": 38.7681, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9207.605312, "high": 9237.323242, "low": 8935.19043, "close": 8935.19043, "volume": 571}, "trend_line": 8607.707015, "activity_lines": {"activity_5": 9051.420052, "activity_10": 8965.089897, "activity_20": 8906.075928, "activity_30": 8784.740582}, "trend_signal": 1, "fair_value": 9120.312603, "relative_strength": 2.245858, "rate_of_change": 0.4529796085181782, "market_dynamics": 0.261642, "expectation": {"probability": 38.1598, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8969.861328, "high": 9207.605332, "low": 8880.706849, "close": 9202.652344, "volume": 1486}, "trend_line": 8652.001546, "activity_lines": {"activity_5": 9103.261654, "activity_10": 9014.43908, "activity_20": 8946.771168, "activity_30": 8823.124152}, "trend_signal": 1, "fair_value": 9105.265753, "relative_strength": 2.019935, "rate_of_change": 0.514591527369726, "market_dynamics": 0.224072, "expectation": {"probability": 37.9945, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9202.652638, "high": 9470.112749, "low": 9108.545856, "close": 9311.617188, "volume": 3183}, "trend_line": 8693.710335, "activity_lines": {"activity_5": 9171.943099, "activity_10": 9082.287926, "activity_20": 8992.00711, "activity_30": 8865.679999}, "trend_signal": 1, "fair_value": 9089.786336, "relative_strength": 1.936843, "rate_of_change": 0.48207098413295, "market_dynamics": 0.144931, "expectation": {"probability": 38.0515, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9296.758395, "high": 9564.220156, "low": 9242.275528, "close": 9445.347656, "volume": 1988}, "trend_line": 8734.96792, "activity_lines": {"activity_5": 9270.012175, "activity_10": 9167.052504, "activity_20": 9043.997512, "activity_30": 8914.17273}, "trend_signal": 1, "fair_value": 9074.369375, "relative_strength": 2.434211, "rate_of_change": 0.47456820402562194, "market_dynamics": 0.150698, "expectation": {"probability": 39.071, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9410.677204, "high": 9499.830078, "low": 9296.757783, "close": 9465.15918, "volume": 1359}, "trend_line": 8778.685824, "activity_lines": {"activity_5": 9358.835547, "activity_10": 9243.536009, "activity_20": 9093.126177, "activity_30": 8961.281843}, "trend_signal": 1, "fair_value": 9059.537958, "relative_strength": 2.122923, "rate_of_change": 0.500493011541604, "market_dynamics": 0.409311, "expectation": {"probability": 41.3297, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9465.160411, "high": 9876.257829, "low": 9455.25293, "close": 9841.586914, "volume": 3790}, "trend_line": 8834.624072, "activity_lines": {"activity_5": 9548.700065, "activity_10": 9369.702149, "activity_20": 9173.402469, "activity_30": 9029.856107}, "trend_signal": 1, "fair_value": 9048.18945, "relative_strength": 3.749373, "rate_of_change": 0.637205261943321, "market_dynamics": 0.724293, "expectation": {"probability": 43.5284, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9841.585826, "high": 9970.364565, "low": 9757.385848, "close": 9801.962891, "volume": 114956}, "trend_line": 8879.423812, "activity_lines": {"activity_5": 9664.930143, "activity_10": 9470.022656, "activity_20": 9244.415053, "activity_30": 9092.265063}, "trend_signal": 1, "fair_value": 9035.364173, "relative_strength": 3.481623, "rate_of_change": 0.5070927708399767, "market_dynamics": 1.153089, "expectation": {"probability": 45.6905, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9905.976104, "high": 9905.976104, "low": 9326.475998, "close": 9341.334961, "volume": 225729}, "trend_line": 8907.06932, "activity_lines": {"activity_5": 9587.663542, "activity_10": 9470.382866, "activity_20": 9267.028395, "activity_30": 9122.065783}, "trend_signal": 1, "fair_value": 9020.319821, "relative_strength": 0.809987, "rate_of_change": 0.31134349013320417, "market_dynamics": 1.306273, "expectation": {"probability": 45.4797, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9385.911451, "high": 9385.911451, "low": 9014.437774, "close": 9103.591797, "volume": 118865}, "trend_line": 8920.572184, "activity_lines": {"activity_5": 9429.168034, "activity_10": 9422.834215, "activity_20": 9263.681306, "activity_30": 9134.744652}, "trend_signal": 1, "fair_value": 9005.249346, "relative_strength": 0.551312, "rate_of_change": 0.15159715855899553, "market_dynamics": 1.306957, "expectation": {"probability": 44.0959, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9163.026917, "high": 9252.1814, "low": 8727.1642, "close": 8732.117188, "volume": 6712}, "trend_line": 8932.328467, "activity_lines": {"activity_5": 9169.63138, "activity_10": 9309.635867, "activity_20": 9224.265602, "activity_30": 9122.586265}, "trend_signal": 1, "fair_value": 8986.483157, "relative_strength": -1.456674, "rate_of_change": 0.13178844089267, "market_dynamics": 0.636943, "expectation": {"probability": 44.5389, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8474.562052, "high": 8474.562052, "low": 7929.733398, "close": 8420.079102, "volume": 821}, "trend_line": 8939.083187, "activity_lines": {"activity_5": 8854.951498, "activity_10": 9146.36733, "activity_20": 9156.117332, "activity_30": 9089.537919}, "trend_signal": 0, "fair_value": 8967.092326, "relative_strength": -1.676496, "rate_of_change": 0.07562104354934732, "market_dynamics": -0.221411, "expectation": {"probability": 47.4223, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8543.904006, "high": 8964.907654, "low": 8543.904006, "close": 8945.095703, "volume": 571}, "trend_line": 8971.356283, "activity_lines": {"activity_5": 8810.044336, "activity_10": 9087.922017, "activity_20": 9141.47041, "activity_30": 9089.925823}, "trend_signal": 0, "fair_value": 8953.757058, "relative_strength": 0.280775, "rate_of_change": 0.36103362419686796, "market_dynamics": -0.800821, "expectation": {"probability": 46.9342, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8945.09658, "high": 9029.297029, "low": 8841.083829, "close": 8999.579102, "volume": 399}, "trend_line": 9002.827442, "activity_lines": {"activity_5": 8840.422787, "activity_10": 9044.065625, "activity_20": 9132.895192, "activity_30": 9091.74665}, "trend_signal": 0, "fair_value": 8940.25138, "relative_strength": 0.743905, "rate_of_change": 0.35079600015034457, "market_dynamics": -1.191031, "expectation": {"probability": 51.2549, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9034.249588, "high": 9034.249588, "low": 8860.895508, "close": 8890.613281, "volume": 158}, "trend_line": 9017.576139, "activity_lines": {"activity_5": 8857.263021, "activity_10": 8986.070686, "activity_20": 9113.490365, "activity_30": 9084.507027}, "trend_signal": 0, "fair_value": 8924.793867, "relative_strength": 0.552866, "rate_of_change": 0.16382294445848494, "market_dynamics": -1.137672, "expectation": {"probability": 46.7117, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8925.284059, "high": 9044.155441, "low": 8519.139648, "close": 8519.139648, "volume": 786}, "trend_line": 9018.96058, "activity_lines": {"activity_5": 8764.477279, "activity_10": 8870.621165, "activity_20": 9058.236431, "activity_30": 9052.349834}, "trend_signal": 0, "fair_value": 8908.850401, "relative_strength": 1.244194, "rate_of_change": 0.015352695432341296, "market_dynamics": -1.090485, "expectation": {"probability": 46.7117, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8365.596881, "high": 8746.976991, "low": 8365.596881, "close": 8727.165039, "volume": 30733}, "trend_line": 9020.243132, "activity_lines": {"activity_5": 8755.231836, "activity_10": 8810.194798, "activity_20": 9022.386282, "activity_30": 9033.524315}, "trend_signal": 0, "fair_value": 8894.454411, "relative_strength": 2.410302, "rate_of_change": 0.014220618757807666, "market_dynamics": -1.068947, "expectation": {"probability": 46.9488, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8682.587649, "high": 8860.895388, "low": 8578.574905, "close": 8821.271484, "volume": 580}, "trend_line": 9019.262826, "activity_lines": {"activity_5": 8756.882812, "activity_10": 8787.140909, "activity_20": 8995.923186, "activity_30": 9020.687435}, "trend_signal": 0, "fair_value": 8880.783945, "relative_strength": 2.739358, "rate_of_change": -0.010867844532058817, "market_dynamics": -1.065229, "expectation": {"probability": 47.9148, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8905.471954, "high": 9380.958464, "low": 8865.848052, "close": 9291.804688, "volume": 666}, "trend_line": 9040.839388, "activity_lines": {"activity_5": 8923.633138, "activity_10": 8867.469265, "activity_20": 9014.697322, "activity_30": 9038.270781}, "trend_signal": 0, "fair_value": 8871.90271, "relative_strength": 5.764123, "rate_of_change": 0.2392275556911484, "market_dynamics": -0.91742, "expectation": {"probability": 49.4171, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9286.851226, "high": 9286.851226, "low": 8950.048828, "close": 9009.485352, "volume": 154}, "trend_line": 9042.533073, "activity_lines": {"activity_5": 8976.795313, "activity_10": 8897.367383, "activity_20": 9005.593304, "activity_30": 9036.24794}, "trend_signal": 0, "fair_value": 8862.770761, "relative_strength": 5.616954, "rate_of_change": 0.01873371406473864, "market_dynamics": -0.75028, "expectation": {"probability": 48.15, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9044.155908, "high": 9301.711262, "low": 9044.155908, "close": 9207.604492, "volume": 1086}, "trend_line": 9051.485221, "activity_lines": {"activity_5": 9088.072396, "activity_10": 8964.998189, "activity_20": 9016.3012, "activity_30": 9046.897709}, "trend_signal": 0, "fair_value": 8852.493856, "relative_strength": 6.674246, "rate_of_change": 0.09900044520412567, "market_dynamics": -0.607141, "expectation": {"probability": 48.943, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9301.711091, "high": 9321.523438, "low": 9158.075332, "close": 9163.02832, "volume": 2847}, "trend_line": 9051.751823, "activity_lines": {"activity_5": 9138.593099, "activity_10": 9015.879013, "activity_20": 9022.244857, "activity_30": 9054.094038}, "trend_signal": 0, "fair_value": 8841.87007, "relative_strength": 6.1305, "rate_of_change": 0.002945395075950192, "market_dynamics": -0.443256, "expectation": {"probability": 51.6037, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9257.134474, "high": 9514.690091, "low": 9113.49707, "close": 9361.147461, "volume": 3938}, "trend_line": 9059.44056, "activity_lines": {"activity_5": 9226.095964, "activity_10": 9089.273331, "activity_20": 9045.972061, "activity_30": 9074.055047}, "trend_signal": 0, "fair_value": 8833.158225, "relative_strength": 8.625938, "rate_of_change": 0.08494197753480079, "market_dynamics": -0.231258, "expectation": {"probability": 48.7635, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9380.958984, "high": 9405.723924, "low": 8885.216667, "close": 8924.882813, "volume": 537}, "trend_line": 9060.114063, "activity_lines": {"activity_5": 9132.185547, "activity_10": 9075.782227, "activity_20": 9027.395513, "activity_30": 9065.373902}, "trend_signal": 0, "fair_value": 8821.61925, "relative_strength": 5.091072, "rate_of_change": 0.007434267000718657, "market_dynamics": -0.065979, "expectation": {"probability": 47.3737, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9053.797272, "high": 9316.58627, "low": 9014.131899, "close": 9063.713867, "volume": 2898}, "trend_line": 9069.178744, "activity_lines": {"activity_5": 9109.013607, "activity_10": 9088.891246, "activity_20": 9023.882561, "activity_30": 9065.606147}, "trend_signal": 0, "fair_value": 8810.939638, "relative_strength": 5.777603, "rate_of_change": 0.10005040705854341, "market_dynamics": 0.15429, "expectation": {"probability": 44.8482, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9004.214515, "high": 9004.214515, "low": 8434.013672, "close": 8434.013672, "volume": 7484}, "trend_line": 9069.198307, "activity_lines": {"activity_5": 8872.326367, "activity_10": 8984.362038, "activity_20": 8962.215467, "activity_30": 9024.627755}, "trend_signal": 0, "fair_value": 8796.009512, "relative_strength": 4.169629, "rate_of_change": 0.00021570861653572647, "market_dynamics": 0.148332, "expectation": {"probability": 47.0537, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8577.804102, "high": 9053.797856, "low": 8513.346614, "close": 8771.176758, "volume": 96579}, "trend_line": 9067.69362, "activity_lines": {"activity_5": 8799.599544, "activity_10": 8942.682955, "activity_20": 8937.569359, "activity_30": 9005.400559}, "trend_signal": 0, "fair_value": 8784.677425, "relative_strength": 4.547718, "rate_of_change": -0.016591179827208934, "market_dynamics": 0.078796, "expectation": {"probability": 46.7093, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8905.05026, "high": 8924.883334, "low": 8538.138407, "close": 8617.470703, "volume": 3014}, "trend_line": 9057.928451, "activity_lines": {"activity_5": 8701.760807, "activity_10": 8872.257102, "activity_20": 8903.381771, "activity_30": 8976.353919}, "trend_signal": 0, "fair_value": 8772.054353, "relative_strength": 4.459415, "rate_of_change": -0.1076918719271885, "market_dynamics": -0.081533, "expectation": {"probability": 48.828, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8632.344727, "high": 8786.051758, "low": 8533.179688, "close": 8533.179688, "volume": 529}, "trend_line": 9039.57513, "activity_lines": {"activity_5": 8625.403516, "activity_10": 8790.21108, "activity_20": 8866.806906, "activity_30": 8942.49916}, "trend_signal": 0, "fair_value": 8758.187866, "relative_strength": 4.457102, "rate_of_change": -0.20262161596092415, "market_dynamics": -0.36917, "expectation": {"probability": 47.9912, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8448.889788, "high": 8721.59375, "low": 8334.849609, "close": 8667.053711, "volume": 11155}, "trend_line": 9021.556771, "activity_lines": {"activity_5": 8619.78444, "activity_10": 8746.29897, "activity_20": 8846.830306, "activity_30": 8918.46552}, "trend_signal": 0, "fair_value": 8745.699222, "relative_strength": 3.172646, "rate_of_change": -0.19932749870291408, "market_dynamics": -0.363065, "expectation": {"probability": 47.3362, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8776.134896, "high": 8776.134896, "low": 8339.806837, "close": 8354.681641, "volume": 6068}, "trend_line": 8996.758236, "activity_lines": {"activity_5": 8536.485352, "activity_10": 8651.817969, "activity_20": 8799.182738, "activity_30": 8875.441318}, "trend_signal": 0, "fair_value": 8731.605591, "relative_strength": 3.071985, "rate_of_change": -0.27488088397021854, "market_dynamics": -0.676754, "expectation": {"probability": 48.7516, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8404.263547, "high": 8483.596743, "low": 8315.015627, "close": 8389.389648, "volume": 22470}, "trend_line": 8978.564876, "activity_lines": {"activity_5": 8470.044401, "activity_10": 8579.155202, "activity_20": 8756.638007, "activity_30": 8836.256248}, "trend_signal": 0, "fair_value": 8717.214766, "relative_strength": 3.348095, "rate_of_change": -0.20222128374195542, "market_dynamics": -0.805138, "expectation": {"probability": 47.357, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8359.64043, "high": 8538.138478, "low": 8255.517317, "close": 8523.263672, "volume": 3082}, "trend_line": 8955.918587, "activity_lines": {"activity_5": 8473.680599, "activity_10": 8544.899325, "activity_20": 8726.989323, "activity_30": 8806.881977}, "trend_signal": 0, "fair_value": 8704.90487, "relative_strength": 3.25865, "rate_of_change": -0.2522261554353138, "market_dynamics": -0.957075, "expectation": {"probability": 48.2952, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8607.553391, "high": 8979.423961, "low": 8587.720318, "close": 8865.383789, "volume": 16863}, "trend_line": 8941.044141, "activity_lines": {"activity_5": 8597.637305, "activity_10": 8588.081357, "activity_20": 8731.932231, "activity_30": 8801.041022}, "trend_signal": 0, "fair_value": 8694.604639, "relative_strength": 4.090558, "rate_of_change": -0.16608509619092415, "market_dynamics": -0.939925, "expectation": {"probability": 52.7132, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8845.550389, "high": 9048.838931, "low": 8741.426758, "close": 9029.005859, "volume": 98981}, "trend_line": 8927.166081, "activity_lines": {"activity_5": 8753.98776, "activity_10": 8662.094656, "activity_20": 8753.097219, "activity_30": 8806.715972}, "trend_signal": 0, "fair_value": 8687.55424, "relative_strength": 5.474398, "rate_of_change": -0.1552174419580568, "market_dynamics": -0.548832, "expectation": {"probability": 48.6401, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9014.131641, "high": 9217.420246, "low": 8999.256836, "close": 9128.171875, "volume": 195923}, "trend_line": 8915.933171, "activity_lines": {"activity_5": 8919.263411, "activity_10": 8754.769194, "activity_20": 8783.047577, "activity_30": 8819.684087}, "trend_signal": 0, "fair_value": 8684.379848, "relative_strength": 5.866862, "rate_of_change": -0.12582839725482656, "market_dynamics": -0.040003, "expectation": {"probability": 49.9057, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9009.173503, "high": 9009.173503, "low": 8959.59082, "close": 8959.59082, "volume": 49}, "trend_line": 8886.533301, "activity_lines": {"activity_5": 8976.779362, "activity_10": 8804.171573, "activity_20": 8794.042443, "activity_30": 8822.50071}, "trend_signal": 0, "fair_value": 8678.504642, "relative_strength": 4.519252, "rate_of_change": -0.32974529346661363, "market_dynamics": 0.293389, "expectation": {"probability": 42.338, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8701.759962, "high": 8964.548828, "low": 8647.219017, "close": 8929.84082, "volume": 914}, "trend_line": 8857.462565, "activity_lines": {"activity_5": 8986.365234, "activity_10": 8844.739151, "activity_20": 8801.097187, "activity_30": 8825.294743}, "trend_signal": 0, "fair_value": 8671.766217, "relative_strength": 3.805134, "rate_of_change": -0.3271324712948338, "market_dynamics": 0.460509, "expectation": {"probability": 41.8062, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8910.008466, "high": 9053.797917, "low": 8860.425781, "close": 9033.964844, "volume": 7305}, "trend_line": 8847.216895, "activity_lines": {"activity_5": 9003.553971, "activity_10": 8898.558913, "activity_20": 8817.551507, "activity_30": 8836.681987}, "trend_signal": 0, "fair_value": 8665.939801, "relative_strength": 2.094922, "rate_of_change": -0.11567274402587606, "market_dynamics": 0.487332, "expectation": {"probability": 47.4249, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9103.379883, "high": 9301.711853, "low": 9073.630339, "close": 9182.712891, "volume": 157180}, "trend_line": 8849.854264, "activity_lines": {"activity_5": 9059.086654, "activity_10": 8970.31859, "activity_20": 8849.400116, "activity_30": 8858.32689}, "trend_signal": 0, "fair_value": 8663.17616, "relative_strength": 1.211735, "rate_of_change": 0.0298101542134741, "market_dynamics": 0.618469, "expectation": {"probability": 48.8999, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9133.12949, "high": 9138.088084, "low": 8711.677214, "close": 8721.59375, "volume": 1483}, "trend_line": 8849.503483, "activity_lines": {"activity_5": 8950.66582, "activity_10": 8948.862802, "activity_20": 8836.507724, "activity_30": 8850.052018}, "trend_signal": 0, "fair_value": 8657.212074, "relative_strength": 0.654693, "rate_of_change": -0.0039636923901234964, "market_dynamics": 0.632815, "expectation": {"probability": 46.7149, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8701.760742, "high": 8791.009374, "low": 8617.470182, "close": 8751.342773, "volume": 15660}, "trend_line": 8860.545605, "activity_lines": {"activity_5": 8879.266536, "activity_10": 8926.144798, "activity_20": 8828.762909, "activity_30": 8843.719069}, "trend_signal": 0, "fair_value": 8653.028286, "relative_strength": -0.25161, "rate_of_change": 0.1247767405392966, "market_dynamics": 0.587583, "expectation": {"probability": 48.7671, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8731.511003, "high": 8900.090815, "low": 8503.428711, "close": 8776.133789, "volume": 390}, "trend_line": 8854.913542, "activity_lines": {"activity_5": 8830.014128, "activity_10": 8901.353285, "activity_20": 8825.339551, "activity_30": 8838.273146}, "trend_signal": 0, "fair_value": 8646.955282, "relative_strength": -0.119329, "rate_of_change": -0.0635633882051342, "market_dynamics": 0.492214, "expectation": {"probability": 48.6499, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8845.550781, "high": 9004.214844, "low": 8845.550265, "close": 9004.214844, "volume": 5746}, "trend_line": 8855.068066, "activity_lines": {"activity_5": 8867.035872, "activity_10": 8913.433416, "activity_20": 8846.423977, "activity_30": 8847.905488}, "trend_signal": 0, "fair_value": 8642.191491, "relative_strength": -0.542329, "rate_of_change": 0.0017450650338555601, "market_dynamics": 0.248306, "expectation": {"probability": 43.5255, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8949.673568, "high": 9033.964517, "low": 8647.219727, "close": 8647.219727, "volume": 3200}, "trend_line": 8846.954948, "activity_lines": {"activity_5": 8787.042578, "activity_10": 8858.081144, "activity_20": 8833.131097, "activity_30": 8834.495917}, "trend_signal": 0, "fair_value": 8634.405615, "relative_strength": -1.337256, "rate_of_change": -0.09162118167279262, "market_dynamics": 0.222295, "expectation": {"probability": 46.5778, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8424.097328, "high": 8557.97168, "low": 8146.435215, "close": 8245.600586, "volume": 20725}, "trend_line": 8837.836979, "activity_lines": {"activity_5": 8608.875781, "activity_10": 8736.648775, "activity_20": 8783.57208, "activity_30": 8795.698862}, "trend_signal": 0, "fair_value": 8625.818262, "relative_strength": -2.422455, "rate_of_change": -0.10306335969374501, "market_dynamics": -0.03684, "expectation": {"probability": 51.24, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7868.771878, "high": 7999.67041, "low": 7467.151921, "close": 7933.229004, "volume": 57636}, "trend_line": 8811.372445, "activity_lines": {"activity_5": 8358.318001, "activity_10": 8574.468324, "activity_20": 8705.160593, "activity_30": 8737.337057}, "trend_signal": 0, "fair_value": 8615.503643, "relative_strength": -4.847904, "rate_of_change": -0.2994458266528614, "market_dynamics": -0.397071, "expectation": {"probability": 51.1468, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8042.310547, "high": 8121.643815, "low": 8022.478027, "close": 8116.685547, "volume": 1061}, "trend_line": 8787.886247, "activity_lines": {"activity_5": 8223.45332, "activity_10": 8464.304732, "activity_20": 8648.211386, "activity_30": 8692.518547}, "trend_signal": 0, "fair_value": 8606.303899, "relative_strength": -4.64277, "rate_of_change": -0.26654415241893126, "market_dynamics": -0.87036, "expectation": {"probability": 49.8035, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8205.934148, "high": 8374.514648, "low": 8156.351074, "close": 8374.514648, "volume": 394}, "trend_line": 8757.309912, "activity_lines": {"activity_5": 8218.494889, "activity_10": 8415.8038, "activity_20": 8618.202023, "activity_30": 8665.849412}, "trend_signal": 0, "fair_value": 8598.913937, "relative_strength": -4.027136, "rate_of_change": -0.34793730984442206, "market_dynamics": -1.131618, "expectation": {"probability": 50.7457, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8399.305791, "high": 8524.141216, "low": 8359.639648, "close": 8489.24707, "volume": 288}, "trend_line": 8739.968636, "activity_lines": {"activity_5": 8293.760612, "activity_10": 8400.153311, "activity_20": 8599.875105, "activity_30": 8648.555035}, "trend_signal": 0, "fair_value": 8593.50139, "relative_strength": -3.218155, "rate_of_change": -0.198020581368698, "market_dynamics": -1.138228, "expectation": {"probability": 51.7794, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8578.974638, "high": 8578.974638, "low": 8509.186523, "close": 8509.186523, "volume": 215}, "trend_line": 8716.688037, "activity_lines": {"activity_5": 8386.204329, "activity_10": 8400.736648, "activity_20": 8584.29388, "activity_30": 8633.665866}, "trend_signal": 0, "fair_value": 8589.086013, "relative_strength": -3.633289, "rate_of_change": -0.26636936549299206, "market_dynamics": -0.991584, "expectation": {"probability": 52.8059, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8623.837919, "high": 8813.263845, "low": 8603.898409, "close": 8783.354492, "volume": 1883}, "trend_line": 8704.032243, "activity_lines": {"activity_5": 8552.464974, "activity_10": 8455.030655, "activity_20": 8594.088153, "activity_30": 8637.966928}, "trend_signal": 0, "fair_value": 8585.900297, "relative_strength": -2.38695, "rate_of_change": -0.14519039738808817, "market_dynamics": -0.679496, "expectation": {"probability": 57.6452, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8743.475586, "high": 8898.007338, "low": 8728.521484, "close": 8798.30957, "volume": 12388}, "trend_line": 8685.27098, "activity_lines": {"activity_5": 8667.035612, "activity_10": 8511.461736, "activity_20": 8603.430697, "activity_30": 8644.049336}, "trend_signal": 0, "fair_value": 8583.276179, "relative_strength": -0.913708, "rate_of_change": -0.21554680033600065, "market_dynamics": -0.411834, "expectation": {"probability": 58.7327, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8888.037378, "high": 9286.827681, "low": 8858.12811, "close": 9142.265625, "volume": 1316}, "trend_line": 8692.517074, "activity_lines": {"activity_5": 8850.816666, "activity_10": 8630.027086, "activity_20": 8644.221217, "activity_30": 8673.532862}, "trend_signal": 0, "fair_value": 8581.801251, "relative_strength": -1.069638, "rate_of_change": 0.08342968246685707, "market_dynamics": -0.082036, "expectation": {"probability": 59.1295, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9147.250764, "high": 9690.602355, "low": 9052.538086, "close": 9585.919922, "volume": 3835}, "trend_line": 8709.923942, "activity_lines": {"activity_5": 9131.299088, "activity_10": 8826.746839, "activity_20": 8725.946043, "activity_30": 8731.171755}, "trend_signal": 1, "fair_value": 8584.753737, "relative_strength": -0.504151, "rate_of_change": 0.20025117985750457, "market_dynamics": 0.385474, "expectation": {"probability": 46.9021, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9770.360825, "high": 10114.317921, "low": 9755.406191, "close": 9934.862305, "volume": 96569}, "trend_line": 8759.95223, "activity_lines": {"activity_5": 9454.984115, "activity_10": 9069.843386, "activity_20": 8838.251504, "activity_30": 8810.200037}, "trend_signal": 1, "fair_value": 8593.482591, "relative_strength": 0.14444, "rate_of_change": 0.5743826046374602, "market_dynamics": 0.871245, "expectation": {"probability": 44.5106, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10064.468285, "high": 10592.864789, "low": 9999.664874, "close": 10577.910156, "volume": 26555}, "trend_line": 8820.176676, "activity_lines": {"activity_5": 9897.973372, "activity_10": 9399.143874, "activity_20": 9007.958236, "activity_30": 8927.487645}, "trend_signal": 1, "fair_value": 8608.382762, "relative_strength": 2.075536, "rate_of_change": 0.6874974248575136, "market_dynamics": 1.287915, "expectation": {"probability": 45.4486, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10597.850037, "high": 11295.733187, "low": 10468.243216, "close": 10981.686523, "volume": 31712}, "trend_line": 8898.98387, "activity_lines": {"activity_5": 10355.917708, "activity_10": 9753.773136, "activity_20": 9208.413576, "activity_30": 9066.939893}, "trend_signal": 1, "fair_value": 8627.454724, "relative_strength": 4.66588, "rate_of_change": 0.8934877031934966, "market_dynamics": 1.586225, "expectation": {"probability": 46.5264, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11096.337575, "high": 11385.46159, "low": 10926.85128, "close": 11001.625977, "volume": 20277}, "trend_line": 8981.265413, "activity_lines": {"activity_5": 10674.950065, "activity_10": 10059.936825, "activity_20": 9400.997219, "activity_30": 9202.594222}, "trend_signal": 1, "fair_value": 8645.102073, "relative_strength": 4.816858, "rate_of_change": 0.9246172844225995, "market_dynamics": 1.651787, "expectation": {"probability": 47.5625, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10916.881966, "high": 11769.296085, "low": 10881.987823, "close": 11535.006836, "volume": 13287}, "trend_line": 9076.863851, "activity_lines": {"activity_5": 11047.818685, "activity_10": 10415.313192, "activity_20": 9635.009224, "activity_30": 9367.351734}, "trend_signal": 1, "fair_value": 8667.379423, "relative_strength": 5.575439, "rate_of_change": 1.0644205866761962, "market_dynamics": 1.576181, "expectation": {"probability": 48.5592, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11619.749914, "high": 11754.341797, "low": 11201.020805, "close": 11265.824219, "volume": 16401}, "trend_line": 9173.901937, "activity_lines": {"activity_5": 11201.020638, "activity_10": 10666.369815, "activity_20": 9832.183389, "activity_30": 9508.574983}, "trend_signal": 1, "fair_value": 8685.757834, "relative_strength": 2.6037, "rate_of_change": 1.0690706348901529, "market_dynamics": 1.506935, "expectation": {"probability": 47.6729, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11285.762525, "high": 11520.053388, "low": 11126.247636, "close": 11335.611328, "volume": 12911}, "trend_line": 9272.109326, "activity_lines": {"activity_5": 11288.754167, "activity_10": 10879.994318, "activity_20": 10023.888563, "activity_30": 9648.040105}, "trend_signal": 1, "fair_value": 8703.403755, "relative_strength": 2.858364, "rate_of_change": 1.0705083799066035, "market_dynamics": 1.413693, "expectation": {"probability": 48.6119, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11210.990108, "high": 11305.702855, "low": 10752.380859, "close": 10752.380859, "volume": 55715}, "trend_line": 9346.413232, "activity_lines": {"activity_5": 11131.564128, "activity_10": 10941.172248, "activity_20": 10147.741936, "activity_30": 9743.541494}, "trend_signal": 1, "fair_value": 8715.851728, "relative_strength": -0.139231, "rate_of_change": 0.8013700376854359, "market_dynamics": 1.339223, "expectation": {"probability": 46.4211, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10752.381372, "high": 11141.20179, "low": 10722.472105, "close": 11051.473633, "volume": 12311}, "trend_line": 9419.282894, "activity_lines": {"activity_5": 11089.358724, "activity_10": 11021.202113, "activity_20": 10290.669636, "activity_30": 9853.545391}, "trend_signal": 1, "fair_value": 8729.595988, "relative_strength": -0.363743, "rate_of_change": 0.7796537579839713, "market_dynamics": 1.165729, "expectation": {"probability": 50.6515, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11161.14107, "high": 11355.552022, "low": 11091.352783, "close": 11265.824219, "volume": 7397}, "trend_line": 9493.843506, "activity_lines": {"activity_5": 11115.280339, "activity_10": 11105.491939, "activity_20": 10444.262826, "activity_30": 9972.67709}, "trend_signal": 1, "fair_value": 8745.521556, "relative_strength": 0.976987, "rate_of_change": 0.7915741871124156, "market_dynamics": 1.005453, "expectation": {"probability": 49.1248, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11161.14094, "high": 11161.14094, "low": 10627.759562, "close": 10797.245117, "volume": 18153}, "trend_line": 9549.479281, "activity_lines": {"activity_5": 11002.954427, "activity_10": 11074.04185, "activity_20": 10540.759889, "activity_30": 10056.767516}, "trend_signal": 1, "fair_value": 8759.281729, "relative_strength": -1.526032, "rate_of_change": 0.5860195079562822, "market_dynamics": 0.754741, "expectation": {"probability": 48.2033, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10926.85128, "high": 11081.382813, "low": 10847.093567, "close": 10971.71582, "volume": 2149}, "trend_line": 9616.550114, "activity_lines": {"activity_5": 10980.024023, "activity_10": 11058.63402, "activity_20": 10641.722521, "activity_30": 10148.524712}, "trend_signal": 1, "fair_value": 8776.085315, "relative_strength": -0.543458, "rate_of_change": 0.702350683491679, "market_dynamics": 0.484258, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10772.320931, "high": 11096.337891, "low": 10727.457031, "close": 11096.337891, "volume": 1844}, "trend_line": 9688.766683, "activity_lines": {"activity_5": 11022.89401, "activity_10": 11058.724645, "activity_20": 10740.084938, "activity_30": 10243.994891}, "trend_signal": 1, "fair_value": 8794.060343, "relative_strength": -0.076624, "rate_of_change": 0.7509612921879915, "market_dynamics": 0.277603, "expectation": {"probability": 52.0759, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11086.368608, "high": 12093.314038, "low": 11066.429096, "close": 12068.389648, "volume": 30214}, "trend_line": 9789.914176, "activity_lines": {"activity_5": 11366.850781, "activity_10": 11233.467383, "activity_20": 10916.834891, "activity_30": 10397.518954}, "trend_signal": 1, "fair_value": 8818.359629, "relative_strength": 2.488079, "rate_of_change": 1.0439666503423468, "market_dynamics": 0.229666, "expectation": {"probability": 50.2933, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12123.222239, "high": 12462.194452, "low": 12063.403709, "close": 12422.31543, "volume": 99713}, "trend_line": 9897.900928, "activity_lines": {"activity_5": 11760.988411, "activity_10": 11453.16456, "activity_20": 11109.702181, "activity_30": 10567.351293}, "trend_signal": 1, "fair_value": 8846.914779, "relative_strength": 3.854308, "rate_of_change": 1.1030408444716369, "market_dynamics": 0.416803, "expectation": {"probability": 50.9732, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12432.285273, "high": 12571.861341, "low": 12033.494886, "close": 12113.25293, "volume": 2512}, "trend_line": 10010.956234, "activity_lines": {"activity_5": 11975.005794, "activity_10": 11600.535671, "activity_20": 11254.40605, "activity_30": 10710.277228}, "trend_signal": 1, "fair_value": 8877.183553, "relative_strength": 3.000339, "rate_of_change": 1.1422149688342507, "market_dynamics": 0.425194, "expectation": {"probability": 50.6842, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12282.738938, "high": 13075.33371, "low": 12262.799427, "close": 13000.560547, "volume": 7549}, "trend_line": 10152.596826, "activity_lines": {"activity_5": 12397.058529, "activity_10": 11893.827646, "activity_20": 11466.453185, "activity_30": 10903.154926}, "trend_signal": 1, "fair_value": 8911.774057, "relative_strength": 5.371817, "rate_of_change": 1.414855770909782, "market_dynamics": 0.585722, "expectation": {"probability": 50.9424, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13204.941472, "high": 13479.109754, "low": 13204.941472, "close": 13349.50293, "volume": 13879}, "trend_line": 10305.042464, "activity_lines": {"activity_5": 12800.169076, "activity_10": 12220.291886, "activity_20": 11691.650995, "activity_30": 11109.406933}, "trend_signal": 1, "fair_value": 8948.259838, "relative_strength": 6.271168, "rate_of_change": 1.5015433057441814, "market_dynamics": 0.648664, "expectation": {"probability": 51.5837, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12995.576537, "high": 14291.64455, "low": 12960.682392, "close": 14117.173828, "volume": 85220}, "trend_line": 10475.47443, "activity_lines": {"activity_5": 13308.958919, "activity_10": 12639.112252, "activity_20": 11968.28797, "activity_30": 11355.350892}, "trend_signal": 1, "fair_value": 8989.883927, "relative_strength": 8.097518, "rate_of_change": 1.6538696137875526, "market_dynamics": 0.753819, "expectation": {"probability": 52.3267, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14122.159218, "high": 14969.588867, "low": 14087.265072, "close": 14969.588867, "volume": 18897}, "trend_line": 10686.220068, "activity_lines": {"activity_5": 13965.301497, "activity_10": 13157.177166, "activity_20": 12302.41729, "activity_30": 11645.293758}, "trend_signal": 1, "fair_value": 9036.290637, "relative_strength": 8.916047, "rate_of_change": 2.0118004144658133, "market_dynamics": 1.057409, "expectation": {"probability": 53.0473, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15273.666049, "high": 16056.586401, "low": 15074.270927, "close": 15747.134766, "volume": 107633}, "trend_line": 10936.271208, "activity_lines": {"activity_5": 14711.007813, "activity_10": 13749.272887, "activity_20": 12684.962082, "activity_30": 11971.804384}, "trend_signal": 1, "fair_value": 9085.970769, "relative_strength": 9.749818, "rate_of_change": 2.339940020033654, "market_dynamics": 1.357862, "expectation": {"probability": 53.7464, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15851.948383, "high": 16430.924473, "low": 15078.318155, "close": 15826.993164, "volume": 141754}, "trend_line": 11199.39668, "activity_lines": {"activity_5": 15241.074805, "activity_10": 14265.890323, "activity_20": 13047.434947, "activity_30": 12287.334833}, "trend_signal": 1, "fair_value": 9132.430073, "relative_strength": 14.303558, "rate_of_change": 2.4059889060498114, "market_dynamics": 1.649142, "expectation": {"probability": 54.425, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15996.69231, "high": 16920.058594, "low": 15911.842903, "close": 15926.816406, "volume": 153481}, "trend_line": 11459.734375, "activity_lines": {"activity_5": 15615.98737, "activity_10": 14712.37967, "activity_20": 13394.419155, "activity_30": 12592.329654}, "trend_signal": 1, "fair_value": 9180.835728, "relative_strength": 13.068516, "rate_of_change": 2.3245689249039097, "market_dynamics": 1.765341, "expectation": {"probability": 55.084, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16176.374517, "high": 16346.074219, "low": 14908.61818, "close": 15023.415039, "volume": 19156}, "trend_line": 11681.364388, "activity_lines": {"activity_5": 15517.945247, "activity_10": 14906.78734, "activity_20": 13631.816899, "activity_30": 12822.244535}, "trend_signal": 1, "fair_value": 9223.668091, "relative_strength": 10.798965, "rate_of_change": 1.9339890938789752, "market_dynamics": 1.656819, "expectation": {"probability": 54.7026, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15023.415067, "high": 15682.24912, "low": 14913.609375, "close": 15292.938477, "volume": 19117}, "trend_line": 11908.154102, "activity_lines": {"activity_5": 15449.32819, "activity_10": 15096.471538, "activity_20": 13875.732166, "activity_30": 13055.249315}, "trend_signal": 1, "fair_value": 9268.383692, "relative_strength": 10.447509, "rate_of_change": 1.9414659663641378, "market_dynamics": 1.461038, "expectation": {"probability": 54.9411, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15402.743752, "high": 15886.887135, "low": 15272.97339, "close": 15747.134766, "volume": 17773}, "trend_line": 12149.419043, "activity_lines": {"activity_5": 15510.553255, "activity_10": 15316.543732, "activity_20": 14145.00931, "activity_30": 13302.925487}, "trend_signal": 1, "fair_value": 9317.503916, "relative_strength": 8.722755, "rate_of_change": 2.0260481929729015, "market_dynamics": 1.22371, "expectation": {"probability": 55.4659, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15747.134195, "high": 16181.36627, "low": 15652.302008, "close": 16026.639648, "volume": 16044}, "trend_line": 12390.861882, "activity_lines": {"activity_5": 15664.946615, "activity_10": 15521.364418, "activity_20": 14419.566392, "activity_30": 13553.068752}, "trend_signal": 1, "fair_value": 9369.628978, "relative_strength": 8.650841, "rate_of_change": 1.9872788825989904, "market_dynamics": 0.993379, "expectation": {"probability": 56.076, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15662.284069, "high": 15846.957272, "low": 15218.070201, "close": 15432.69043, "volume": 4971}, "trend_line": 12612.00791, "activity_lines": {"activity_5": 15608.047136, "activity_10": 15563.174716, "activity_20": 14615.218652, "activity_30": 13749.315755}, "trend_signal": 1, "fair_value": 9418.942073, "relative_strength": 8.225733, "rate_of_change": 1.784750972983213, "market_dynamics": 0.841217, "expectation": {"probability": 55.8285, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15712.196246, "high": 15841.966391, "low": 15627.346393, "close": 15642.320313, "volume": 12415}, "trend_line": 12828.6764, "activity_lines": {"activity_5": 15653.966016, "activity_10": 15605.223402, "activity_20": 14808.548475, "activity_30": 13944.819781}, "trend_signal": 1, "fair_value": 9470.3455, "relative_strength": 6.624077, "rate_of_change": 1.7179539653492022, "market_dynamics": 0.62586, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15742.142832, "high": 16455.880687, "low": 15742.142832, "close": 16435.916016, "volume": 7971}, "trend_line": 13057.009603, "activity_lines": {"activity_5": 15923.156446, "activity_10": 15763.83228, "activity_20": 15055.597666, "activity_30": 14177.544918}, "trend_signal": 1, "fair_value": 9525.280765, "relative_strength": 7.167942, "rate_of_change": 1.7798656375805078, "market_dynamics": 0.473837, "expectation": {"probability": 56.4015, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16685.473197, "high": 17563.919649, "low": 16650.535024, "close": 17269.441406, "volume": 14981}, "trend_line": 13301.495573, "activity_lines": {"activity_5": 16393.990169, "activity_10": 16047.330735, "activity_20": 15357.410742, "activity_30": 14449.314712}, "trend_signal": 1, "fair_value": 9583.008442, "relative_strength": 5.671645, "rate_of_change": 1.872449951662946, "market_dynamics": 0.366413, "expectation": {"probability": 57.3542, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17444.130534, "high": 18053.054688, "low": 17369.263021, "close": 18053.054688, "volume": 6496}, "trend_line": 13550.667057, "activity_lines": {"activity_5": 17024.541211, "activity_10": 16445.62603, "activity_20": 15703.033673, "activity_30": 14755.866912}, "trend_signal": 1, "fair_value": 9646.039222, "relative_strength": 4.575148, "rate_of_change": 1.8732591582090994, "market_dynamics": 0.468338, "expectation": {"probability": 57.9057, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18023.107092, "high": 18487.28507, "low": 17703.672831, "close": 18477.302734, "volume": 19535}, "trend_line": 13800.520931, "activity_lines": {"activity_5": 17661.413932, "activity_10": 16880.583487, "activity_20": 16055.340518, "activity_30": 15073.714376}, "trend_signal": 1, "fair_value": 9708.772239, "relative_strength": 3.771197, "rate_of_change": 1.843849258114043, "market_dynamics": 0.622341, "expectation": {"probability": 58.5638, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18477.302872, "high": 19949.69679, "low": 18197.796999, "close": 19670.191406, "volume": 22244}, "trend_line": 14089.473112, "activity_lines": {"activity_5": 18492.942057, "activity_10": 17486.057315, "activity_20": 16486.108357, "activity_30": 15452.402793}, "trend_signal": 1, "fair_value": 9779.400832, "relative_strength": 5.399493, "rate_of_change": 2.0937773468458687, "market_dynamics": 0.770942, "expectation": {"probability": 59.475, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19220.986826, "high": 20154.335938, "low": 18397.445137, "close": 19171.076172, "volume": 51858}, "trend_line": 14344.008757, "activity_lines": {"activity_5": 18889.573698, "activity_10": 17916.296076, "activity_20": 16833.142355, "activity_30": 15780.248152}, "trend_signal": 1, "fair_value": 9846.30116, "relative_strength": 5.326256, "rate_of_change": 1.8065661006387246, "market_dynamics": 0.847054, "expectation": {"probability": 58.149, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20064.494054, "high": 20997.842942, "low": 19944.70603, "close": 20678.408203, "volume": 10636}, "trend_line": 14657.761556, "activity_lines": {"activity_5": 19606.305338, "activity_10": 18550.083612, "activity_20": 17291.594829, "activity_30": 16188.919084}, "trend_signal": 1, "fair_value": 9923.952596, "relative_strength": 4.835822, "rate_of_change": 2.1873438891124897, "market_dynamics": 0.957161, "expectation": {"probability": 59.7418, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21157.560953, "high": 21761.492188, "low": 20908.002555, "close": 21761.492188, "volume": 8207}, "trend_line": 15005.290918, "activity_lines": {"activity_5": 20456.800521, "activity_10": 19291.135991, "activity_20": 17812.411705, "activity_30": 16647.224286}, "trend_signal": 1, "fair_value": 10009.355628, "relative_strength": 4.438721, "rate_of_change": 2.3709579438324515, "market_dynamics": 1.081957, "expectation": {"probability": 60.5464, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22050.979753, "high": 23413.568359, "low": 21551.862696, "close": 22964.363281, "volume": 23762}, "trend_line": 15412.356999, "activity_lines": {"activity_5": 21461.023568, "activity_10": 20146.622159, "activity_20": 18406.06901, "activity_30": 17160.712826}, "trend_signal": 1, "fair_value": 10102.407173, "relative_strength": 2.39447, "rate_of_change": 2.71281698718478, "market_dynamics": 1.267374, "expectation": {"probability": 61.1531, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22545.104309, "high": 22600.007153, "low": 18407.425911, "close": 20423.859375, "volume": 86916}, "trend_line": 15724.769857, "activity_lines": {"activity_5": 21319.274609, "activity_10": 20403.25902, "activity_20": 18711.988514, "activity_30": 17484.03556}, "trend_signal": 1, "fair_value": 10179.919994, "relative_strength": 1.684262, "rate_of_change": 2.0270284293328396, "market_dynamics": 1.321003, "expectation": {"probability": 60.249, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19101.198545, "high": 21172.534318, "low": 18716.878637, "close": 19974.654297, "volume": 12876}, "trend_line": 16015.064193, "activity_lines": {"activity_5": 20977.546094, "activity_10": 20491.285156, "activity_20": 18945.094745, "activity_30": 17758.221652}, "trend_signal": 1, "fair_value": 10254.926554, "relative_strength": 1.097986, "rate_of_change": 1.846095927889044, "market_dynamics": 1.110487, "expectation": {"probability": 59.9201, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20184.282459, "high": 21671.650461, "low": 19899.785896, "close": 21267.365234, "volume": 4246}, "trend_line": 16364.068197, "activity_lines": {"activity_5": 21013.149349, "activity_10": 20750.008949, "activity_20": 19277.482659, "activity_30": 18097.079784}, "trend_signal": 1, "fair_value": 10337.846464, "relative_strength": 2.019289, "rate_of_change": 2.179223260013819, "market_dynamics": 0.892508, "expectation": {"probability": 60.7381, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20169.309913, "high": 21317.276939, "low": 19390.685935, "close": 20109.414063, "volume": 2984}, "trend_line": 16668.658138, "activity_lines": {"activity_5": 20623.505078, "activity_10": 20725.506641, "activity_20": 19473.302697, "activity_30": 18338.715001}, "trend_signal": 1, "fair_value": 10411.881607, "relative_strength": 2.363247, "rate_of_change": 1.8613338525186442, "market_dynamics": 0.407322, "expectation": {"probability": 59.053, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19141.128606, "high": 20309.062628, "low": 18607.074219, "close": 19460.5625, "volume": 12021}, "trend_line": 16947.465625, "activity_lines": {"activity_5": 20127.715495, "activity_10": 20545.642969, "activity_20": 19586.934868, "activity_30": 18518.837863}, "trend_signal": 1, "fair_value": 10482.161831, "relative_strength": 0.048405, "rate_of_change": 1.6726450605186793, "market_dynamics": -0.012167, "expectation": {"probability": 60.6031, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19794.972129, "high": 21731.544125, "low": 19600.316578, "close": 21526.90625, "volume": 1610}, "trend_line": 17262.749512, "activity_lines": {"activity_5": 20554.29388, "activity_10": 20723.60071, "activity_20": 19880.534319, "activity_30": 18814.285646}, "trend_signal": 1, "fair_value": 10563.479301, "relative_strength": 1.35235, "rate_of_change": 1.8603600914517138, "market_dynamics": -0.172942, "expectation": {"probability": 63.9749, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21476.994314, "high": 23313.744209, "low": 21412.109135, "close": 23208.929688, "volume": 4997}, "trend_line": 17622.30332, "activity_lines": {"activity_5": 21468.010287, "activity_10": 21173.622443, "activity_20": 20303.357473, "activity_30": 19197.910173}, "trend_signal": 1, "fair_value": 10656.698796, "relative_strength": 3.131572, "rate_of_change": 2.082830476976225, "market_dynamics": -0.243084, "expectation": {"probability": 64.4222, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23388.613207, "high": 24801.112452, "low": 23338.701527, "close": 24676.333984, "volume": 5158}, "trend_line": 18041.072689, "activity_lines": {"activity_5": 22655.243099, "activity_10": 21817.029439, "activity_20": 20828.238221, "activity_30": 19653.008926}, "trend_signal": 1, "fair_value": 10760.505318, "relative_strength": 4.55942, "rate_of_change": 2.3763600103553406, "market_dynamics": -0.07328, "expectation": {"probability": 64.9412, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25055.662798, "high": 25845.0, "low": 24870.989586, "close": 25300.0, "volume": 6559}, "trend_line": 18451.054004, "activity_lines": {"activity_5": 23823.1, "activity_10": 22501.140696, "activity_20": 21369.995736, "activity_30": 20121.326817}, "trend_signal": 1, "fair_value": 10868.498513, "relative_strength": 4.913395, "rate_of_change": 2.272488571314136, "market_dynamics": 0.243164, "expectation": {"probability": 62.2154, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26040.0, "high": 29105.0, "low": 26040.0, "close": 29105.0, "volume": 14411}, "trend_line": 18976.23724, "activity_lines": {"activity_5": 25913.251172, "activity_10": 23812.733629, "activity_20": 22229.975344, "activity_30": 20808.678171}, "trend_signal": 1, "fair_value": 11001.260338, "relative_strength": 5.89574, "rate_of_change": 2.846358998711633, "market_dynamics": 0.664119, "expectation": {"probability": 63.0, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30165.0, "high": 31330.0, "low": 28835.0, "close": 28835.0, "volume": 54371}, "trend_line": 19466.831445, "activity_lines": {"activity_5": 27270.439844, "activity_10": 24963.587713, "activity_20": 22999.134431, "activity_30": 21444.727382}, "trend_signal": 1, "fair_value": 11130.812441, "relative_strength": 4.703724, "rate_of_change": 2.585308134564623, "market_dynamics": 1.073492, "expectation": {"probability": 61.4952, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28865.0, "high": 31070.0, "low": 27040.0, "close": 30865.0, "volume": 26272}, "trend_line": 19996.678483, "activity_lines": {"activity_5": 28817.088932, "activity_10": 26330.602876, "activity_20": 23898.804567, "activity_30": 22180.093095}, "trend_signal": 1, "fair_value": 11272.685087, "relative_strength": 6.711014, "rate_of_change": 2.721793937020447, "market_dynamics": 1.335729, "expectation": {"probability": 62.2146, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31960.0, "high": 34755.0, "low": 31595.0, "close": 34550.0, "volume": 21592}, "trend_line": 20623.440658, "activity_lines": {"activity_5": 31081.666667, "activity_10": 28169.611754, "activity_20": 25080.71716, "activity_30": 23119.017064}, "trend_signal": 1, "fair_value": 11437.14111, "relative_strength": 10.19982, "rate_of_change": 3.1343314117533883, "market_dynamics": 1.555794, "expectation": {"probability": 62.5142, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 33670.0, "high": 33670.0, "low": 32110.0, "close": 32645.0, "volume": 708}, "trend_line": 21184.040885, "activity_lines": {"activity_5": 32053.0, "activity_10": 29420.754545, "activity_20": 25998.912807, "activity_30": 23894.601537}, "trend_signal": 1, "fair_value": 11587.875178, "relative_strength": 7.818479, "rate_of_change": 2.7182672197935975, "market_dynamics": 1.497619, "expectation": {"probability": 61.4706, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 33200.0, "high": 33740.0, "low": 32555.0, "close": 32555.0, "volume": 1288}, "trend_line": 21738.313672, "activity_lines": {"activity_5": 32504.666667, "activity_10": 30427.613956, "activity_20": 26839.051572, "activity_30": 24628.211803}, "trend_signal": 1, "fair_value": 11738.409934, "relative_strength": 7.68945, "rate_of_change": 2.616463922105019, "market_dynamics": 1.383418, "expectation": {"probability": 61.4964, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 38355.0, "high": 38600.0, "low": 36365.0, "close": 37235.0, "volume": 7574}, "trend_line": 22478.699837, "activity_lines": {"activity_5": 34286.333333, "activity_10": 32047.301776, "activity_20": 28057.867969, "activity_30": 25627.998017}, "trend_signal": 1, "fair_value": 11921.39911, "relative_strength": 10.184024, "rate_of_change": 3.4059043225310206, "market_dynamics": 1.399727, "expectation": {"probability": 62.5234, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 37290.0, "high": 38955.0, "low": 33605.0, "close": 34725.0, "volume": 26827}, "trend_line": 23126.435221, "activity_lines": {"activity_5": 34671.333333, "activity_10": 32925.024254, "activity_20": 28953.994801, "activity_30": 26418.081899}, "trend_signal": 1, "fair_value": 12089.179622, "relative_strength": 10.286097, "rate_of_change": 2.881551818819278, "market_dynamics": 1.361552, "expectation": {"probability": 62.4582, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 34725.0, "high": 36145.0, "low": 31000.0, "close": 34110.0, "volume": 56428}, "trend_line": 23738.530729, "activity_lines": {"activity_5": 34594.0, "activity_10": 33481.545455, "activity_20": 29717.483901, "activity_30": 27126.698981}, "trend_signal": 1, "fair_value": 12253.36396, "relative_strength": 12.302398, "rate_of_change": 2.646735228108931, "market_dynamics": 1.456969, "expectation": {"probability": 62.1452, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 34110.0, "high": 34500.0, "low": 29460.0, "close": 31515.0, "volume": 64141}, "trend_line": 24254.809408, "activity_lines": {"activity_5": 33681.0, "activity_10": 33394.727273, "activity_20": 30169.870182, "activity_30": 27628.406676}, "trend_signal": 1, "fair_value": 12398.679534, "relative_strength": 11.923885, "rate_of_change": 2.1748552380678503, "market_dynamics": 1.34033, "expectation": {"probability": 61.0788, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 31235.0, "high": 31415.0, "low": 27135.0, "close": 28560.0, "volume": 39766}, "trend_line": 24692.386393, "activity_lines": {"activity_5": 31858.333333, "activity_10": 32657.636364, "activity_20": 30294.382617, "activity_30": 27906.160908}, "trend_signal": 1, "fair_value": 12525.273059, "relative_strength": 10.805175, "rate_of_change": 1.804083378431632, "market_dynamics": 0.874877, "expectation": {"probability": 60.7261, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 27545.0, "high": 30145.0, "low": 26995.0, "close": 28255.0, "volume": 49407}, "trend_line": 25112.80905, "activity_lines": {"activity_5": 30200.333333, "activity_10": 31875.0, "activity_20": 30363.201544, "activity_30": 28136.006947}, "trend_signal": 1, "fair_value": 12650.068794, "relative_strength": 11.368207, "rate_of_change": 1.702640847703501, "market_dynamics": 0.413919, "expectation": {"probability": 59.6801, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [8855.588284, 8840.863309, 8713.232187, 8477.606789, 8502.151655, 8541.422109, 8399.064453, 8600.328841, 8256.708436, 7913.0867, 8055.444058, 8119.259965, 7814.909919, 7456.562817, 7947.450007, 7893.452148, 8173.258386, 8192.892805, 8158.530762, 8241.981237, 8551.239391, 8511.969727, 8723.050465, 8374.521168, 8232.162674, 7986.720559, 8109.441723, 8276.343298, 8639.599982, 8806.499607, 8816.317486, 8801.59082, 8850.681267, 8855.589677, 9189.392317, 9184.483109, 8850.681267, 8713.231709, 8600.328989, 8890.613828, 9039.202576, 9133.30902, 9276.946755, 9207.605312, 8969.861328, 9202.652638, 9296.758395, 9410.677204, 9465.160411, 9841.585826, 9905.976104, 9385.911451, 9163.026917, 8474.562052, 8543.904006, 8945.09658, 9034.249588, 8925.284059, 8365.596881, 8682.587649, 8905.471954, 9286.851226, 9044.155908, 9301.711091, 9257.134474, 9380.958984, 9053.797272, 9004.214515, 8577.804102, 8905.05026, 8632.344727, 8448.889788, 8776.134896, 8404.263547, 8359.64043, 8607.553391, 8845.550389, 9014.131641, 9009.173503, 8701.759962, 8910.008466, 9103.379883, 9133.12949, 8701.760742, 8731.511003, 8845.550781, 8949.673568, 8424.097328, 7868.771878, 8042.310547, 8205.934148, 8399.305791, 8578.974638, 8623.837919, 8743.475586, 8888.037378, 9147.250764, 9770.360825, 10064.468285, 10597.850037, 11096.337575, 10916.881966, 11619.749914, 11285.762525, 11210.990108, 10752.381372, 11161.14107, 11161.14094, 10926.85128, 10772.320931, 11086.368608, 12123.222239, 12432.285273, 12282.738938, 13204.941472, 12995.576537, 14122.159218, 15273.666049, 15851.948383, 15996.69231, 16176.374517, 15023.415067, 15402.743752, 15747.134195, 15662.284069, 15712.196246, 15742.142832, 16685.473197, 17444.130534, 18023.107092, 18477.302872, 19220.986826, 20064.494054, 21157.560953, 22050.979753, 22545.104309, 19101.198545, 20184.282459, 20169.309913, 19141.128606, 19794.972129, 21476.994314, 23388.613207, 25055.662798, 26040.0, 30165.0, 28865.0, 31960.0, 33670.0, 33200.0, 38355.0, 37290.0, 34725.0, 34110.0, 31235.0, 27545.0], "highs": [8889.952148, 8870.315244, 8713.232187, 8575.78418, 8673.960673, 8600.328125, 8585.601563, 8600.328841, 8256.708436, 7962.17627, 8237.073616, 8173.256348, 7863.999023, 7770.730469, 8217.4375, 8197.801813, 8300.88775, 8222.34668, 8178.166043, 8482.515017, 8575.784524, 8698.505859, 8747.594783, 8531.604716, 8237.071537, 8060.353199, 8448.152344, 8531.603939, 8732.868248, 8914.495888, 8816.317486, 9002.854571, 9081.397227, 9194.301181, 9302.295772, 9184.483109, 8899.769215, 8747.59375, 8821.226245, 8969.861208, 9093.685272, 9356.19394, 9276.946755, 9237.323242, 9207.605332, 9470.112749, 9564.220156, 9499.830078, 9876.257829, 9970.364565, 9905.976104, 9385.911451, 9252.1814, 8474.562052, 8964.907654, 9029.297029, 9034.249588, 9044.155441, 8746.976991, 8860.895388, 9380.958464, 9286.851226, 9301.711262, 9321.523438, 9514.690091, 9405.723924, 9316.58627, 9004.214515, 9053.797856, 8924.883334, 8786.051758, 8721.59375, 8776.134896, 8483.596743, 8538.138478, 8979.423961, 9048.838931, 9217.420246, 9009.173503, 8964.548828, 9053.797917, 9301.711853, 9138.088084, 8791.009374, 8900.090815, 9004.214844, 9033.964517, 8557.97168, 7999.67041, 8121.643815, 8374.514648, 8524.141216, 8578.974638, 8813.263845, 8898.007338, 9286.827681, 9690.602355, 10114.317921, 10592.864789, 11295.733187, 11385.46159, 11769.296085, 11754.341797, 11520.053388, 11305.702855, 11141.20179, 11355.552022, 11161.14094, 11081.382813, 11096.337891, 12093.314038, 12462.194452, 12571.861341, 13075.33371, 13479.109754, 14291.64455, 14969.588867, 16056.586401, 16430.924473, 16920.058594, 16346.074219, 15682.24912, 15886.887135, 16181.36627, 15846.957272, 15841.966391, 16455.880687, 17563.919649, 18053.054688, 18487.28507, 19949.69679, 20154.335938, 20997.842942, 21761.492188, 23413.568359, 22600.007153, 21172.534318, 21671.650461, 21317.276939, 20309.062628, 21731.544125, 23313.744209, 24801.112452, 25845.0, 29105.0, 31330.0, 31070.0, 34755.0, 33670.0, 33740.0, 38600.0, 38955.0, 36145.0, 34500.0, 31415.0, 30145.0], "lows": [8816.317383, 8698.505859, 8408.882363, 8438.335938, 8502.151655, 8394.155273, 8379.429291, 8212.527216, 8016.174116, 7849.271484, 7937.631348, 7795.274414, 7456.562988, 7378.021484, 7859.089817, 7893.452148, 8168.349522, 8153.62207, 8050.535645, 8148.712402, 8448.152661, 8448.154498, 8379.428711, 8217.4375, 7903.269531, 7942.541016, 8030.900363, 8271.434435, 8536.513672, 8673.961543, 8565.966797, 8678.86909, 8850.681267, 8816.317383, 9091.215049, 8855.588867, 8791.773438, 8389.24699, 8531.604899, 8841.083402, 8955.001953, 9113.49707, 9098.637695, 8935.19043, 8880.706849, 9108.545856, 9242.275528, 9296.757783, 9455.25293, 9757.385848, 9326.475998, 9014.437774, 8727.1642, 7929.733398, 8543.904006, 8841.083829, 8860.895508, 8519.139648, 8365.596881, 8578.574905, 8865.848052, 8950.048828, 9044.155908, 9158.075332, 9113.49707, 8885.216667, 9014.131899, 8434.013672, 8513.346614, 8538.138407, 8533.179688, 8334.849609, 8339.806837, 8315.015627, 8255.517317, 8587.720318, 8741.426758, 8999.256836, 8959.59082, 8647.219017, 8860.425781, 9073.630339, 8711.677214, 8617.470182, 8503.428711, 8845.550265, 8647.219727, 8146.435215, 7467.151921, 8022.478027, 8156.351074, 8359.639648, 8509.186523, 8603.898409, 8728.521484, 8858.12811, 9052.538086, 9755.406191, 9999.664874, 10468.243216, 10926.85128, 10881.987823, 11201.020805, 11126.247636, 10752.380859, 10722.472105, 11091.352783, 10627.759562, 10847.093567, 10727.457031, 11066.429096, 12063.403709, 12033.494886, 12262.799427, 13204.941472, 12960.682392, 14087.265072, 15074.270927, 15078.318155, 15911.842903, 14908.61818, 14913.609375, 15272.97339, 15652.302008, 15218.070201, 15627.346393, 15742.142832, 16650.535024, 17369.263021, 17703.672831, 18197.796999, 18397.445137, 19944.70603, 20908.002555, 21551.862696, 18407.425911, 18716.878637, 19899.785896, 19390.685935, 18607.074219, 19600.316578, 21412.109135, 23338.701527, 24870.989586, 26040.0, 28835.0, 27040.0, 31595.0, 32110.0, 32555.0, 36365.0, 33605.0, 31000.0, 29460.0, 27135.0, 26995.0], "closes": [8889.952148, 8791.773438, 8477.606445, 8472.698242, 8565.966797, 8394.155273, 8585.601563, 8286.160156, 8035.80957, 7937.631348, 8173.256348, 7795.274414, 7456.562988, 7770.730469, 7873.816406, 8060.353516, 8207.620117, 8153.62207, 8163.439453, 8457.970703, 8511.969727, 8698.505859, 8379.428711, 8217.4375, 7976.902832, 8055.444336, 8448.152344, 8477.606445, 8688.688477, 8850.680664, 8644.507813, 8958.674805, 8939.040039, 9155.030273, 9130.485352, 8904.677734, 8791.773438, 8433.426758, 8816.317383, 8910.425781, 9083.779297, 9207.604492, 9098.637695, 8935.19043, 9202.652344, 9311.617188, 9445.347656, 9465.15918, 9841.586914, 9801.962891, 9341.334961, 9103.591797, 8732.117188, 8420.079102, 8945.095703, 8999.579102, 8890.613281, 8519.139648, 8727.165039, 8821.271484, 9291.804688, 9009.485352, 9207.604492, 9163.02832, 9361.147461, 8924.882813, 9063.713867, 8434.013672, 8771.176758, 8617.470703, 8533.179688, 8667.053711, 8354.681641, 8389.389648, 8523.263672, 8865.383789, 9029.005859, 9128.171875, 8959.59082, 8929.84082, 9033.964844, 9182.712891, 8721.59375, 8751.342773, 8776.133789, 9004.214844, 8647.219727, 8245.600586, 7933.229004, 8116.685547, 8374.514648, 8489.24707, 8509.186523, 8783.354492, 8798.30957, 9142.265625, 9585.919922, 9934.862305, 10577.910156, 10981.686523, 11001.625977, 11535.006836, 11265.824219, 11335.611328, 10752.380859, 11051.473633, 11265.824219, 10797.245117, 10971.71582, 11096.337891, 12068.389648, 12422.31543, 12113.25293, 13000.560547, 13349.50293, 14117.173828, 14969.588867, 15747.134766, 15826.993164, 15926.816406, 15023.415039, 15292.938477, 15747.134766, 16026.639648, 15432.69043, 15642.320313, 16435.916016, 17269.441406, 18053.054688, 18477.302734, 19670.191406, 19171.076172, 20678.408203, 21761.492188, 22964.363281, 20423.859375, 19974.654297, 21267.365234, 20109.414063, 19460.5625, 21526.90625, 23208.929688, 24676.333984, 25300.0, 29105.0, 28835.0, 30865.0, 34550.0, 32645.0, 32555.0, 37235.0, 34725.0, 34110.0, 31515.0, 28560.0, 28255.0], "volumes": [1236, 1443, 832, 440, 15609, 863, 638, 1106, 257, 486, 1366, 842, 562, 72075, 858, 933, 337810, 802, 1115, 2764, 1673, 1426, 375, 766, 2866, 1094, 28982, 15726, 1676, 1301, 479, 5836, 3375, 23657, 4239, 30445, 877, 1876, 310, 3746, 888, 1596, 27761, 571, 1486, 3183, 1988, 1359, 3790, 114956, 225729, 118865, 6712, 821, 571, 399, 158, 786, 30733, 580, 666, 154, 1086, 2847, 3938, 537, 2898, 7484, 96579, 3014, 529, 11155, 6068, 22470, 3082, 16863, 98981, 195923, 49, 914, 7305, 157180, 1483, 15660, 390, 5746, 3200, 20725, 57636, 1061, 394, 288, 215, 1883, 12388, 1316, 3835, 96569, 26555, 31712, 20277, 13287, 16401, 12911, 55715, 12311, 7397, 18153, 2149, 1844, 30214, 99713, 2512, 7549, 13879, 85220, 18897, 107633, 141754, 153481, 19156, 19117, 17773, 16044, 4971, 12415, 7971, 14981, 6496, 19535, 22244, 51858, 10636, 8207, 23762, 86916, 12876, 4246, 2984, 12021, 1610, 4997, 5158, 6559, 14411, 54371, 26272, 21592, 708, 1288, 7574, 26827, 56428, 64141, 39766, 49407], "sma": {"5": [null, null, null, null, 8639.5994, 8540.44, 8499.2057, 8460.9164, 8373.5387, 8247.8716, 8203.6918, 8045.6264, 7879.7069, 7826.6911, 7813.9281, 7791.3476, 7873.8167, 8013.2285, 8091.7703, 8208.6012, 8298.9244, 8397.1016, 8442.2629, 8453.0625, 8356.8489, 8265.5438, 8215.4731, 8235.1087, 8329.3589, 8504.1145, 8621.9271, 8724.0316, 8816.3184, 8909.5867, 8965.5477, 9017.5816, 8984.2014, 8883.0787, 8815.3361, 8771.3242, 8807.1445, 8890.3107, 9023.3529, 9047.1275, 9105.5729, 9151.1404, 9198.6891, 9271.9934, 9453.2727, 9573.1348, 9579.0783, 9510.7271, 9364.1188, 9079.8172, 8908.4438, 8840.0926, 8797.4969, 8754.9014, 8816.3186, 8791.5537, 8849.9988, 8873.7732, 9011.4662, 9098.6389, 9206.6141, 9133.2297, 9144.0754, 8989.3572, 8910.9869, 8762.2516, 8683.9109, 8604.5789, 8588.7125, 8512.3551, 8493.5137, 8559.9545, 8632.3449, 8787.043, 8901.0832, 8982.3986, 9016.1148, 9046.8563, 8965.5406, 8923.891, 8893.1496, 8887.1996, 8780.101, 8684.9023, 8521.2796, 8389.3899, 8263.4499, 8231.8554, 8284.5726, 8454.5977, 8590.9225, 8744.4727, 8963.8072, 9248.9424, 9607.8535, 10044.5289, 10416.401, 10806.2184, 11072.4107, 11223.951, 11178.0898, 11188.0594, 11134.2229, 11040.507, 10967.7279, 11036.5193, 11239.9025, 11471.2008, 11734.4023, 12140.1713, 12590.8043, 13000.5611, 13510.0158, 14236.7922, 14802.0787, 15317.5414, 15498.7896, 15563.4596, 15563.4596, 15603.3889, 15504.5637, 15628.3447, 15856.9402, 16161.4016, 16566.6846, 17175.607, 17981.1813, 18528.2133, 19210.0066, 19951.6941, 20849.1063, 20999.8398, 21160.5555, 21278.3469, 20947.9313, 20247.1711, 20467.7805, 21114.6355, 21796.4293, 22834.5465, 24763.434, 26225.0527, 27756.2668, 29731.0, 31200.0, 31890.0, 33570.0, 34342.0, 34254.0, 34028.0, 33229.0, 31433.0], "10": [8816.809375, 8806.500684, 8741.212793, 8681.324805, 8669.052637, 8653.344141, 8662.17998, 8606.218945, 8528.658887, 8443.735498, 8372.065918, 8272.416016, 8170.31167, 8100.114893, 8030.899854, 7997.519678, 7959.721533, 7946.467725, 7959.230713, 8011.264648, 8045.135986, 8135.459131, 8227.745703, 8272.416406, 8282.725049, 8282.234131, 8306.287354, 8338.685791, 8391.210693, 8430.48169, 8443.735498, 8469.752393, 8525.713526, 8619.472803, 8734.831055, 8819.754395, 8854.116504, 8849.698535, 8862.461426, 8868.435938, 8912.363086, 8937.256055, 8953.21582, 8931.231836, 8938.448535, 8979.142481, 9044.499902, 9147.673145, 9250.200098, 9339.353809, 9365.109375, 9354.708106, 9318.056055, 9266.544922, 9240.789258, 9209.585449, 9154.112012, 9059.510059, 8948.067871, 8849.998731, 8845.045703, 8835.635059, 8883.183789, 8957.478711, 8999.083887, 8991.614258, 9008.924316, 9000.411719, 9004.812891, 8984.432813, 8908.570313, 8874.327149, 8789.034863, 8711.670996, 8627.882617, 8621.932715, 8618.461914, 8687.877734, 8706.719141, 8737.956152, 8788.034668, 8839.600586, 8876.291797, 8912.487109, 8937.774121, 8951.657227, 8913.478613, 8825.221484, 8722.585303, 8641.269776, 8575.324756, 8505.978174, 8484.737451, 8487.938623, 8490.156201, 8503.961279, 8597.831299, 8766.757471, 9031.225586, 9317.725683, 9580.436816, 9885.012793, 10160.676563, 10415.902246, 10611.309375, 10802.230176, 10970.220606, 11056.458887, 11095.839453, 11107.30459, 11213.980957, 11302.711816, 11387.454688, 11553.949609, 11813.661817, 12120.231836, 12490.608301, 12985.597266, 13471.125, 13954.172852, 14249.675391, 14536.737695, 14900.125879, 15202.733789, 15411.052539, 15563.567188, 15710.199903, 15862.430567, 16085.036719, 16340.085352, 16804.762988, 17192.576758, 17685.704102, 18259.189356, 19012.356641, 19490.510547, 19844.384375, 20244.176758, 20449.812695, 20548.138672, 20733.810156, 21137.595508, 21537.388086, 21891.238867, 22505.302539, 23346.416602, 24435.451172, 25763.714649, 27017.273242, 28326.716992, 29897.526367, 31049.133398, 31992.5, 32614.0, 32559.5, 32501.5], "20": [8687.613721, 8710.609424, 8706.493164, 8705.285693, 8691.51499, 8677.88833, 8683.042578, 8674.69751, 8656.780225, 8622.418189, 8594.437647, 8539.45835, 8455.762231, 8390.719849, 8349.976245, 8325.431909, 8310.950757, 8276.343335, 8243.9448, 8227.500073, 8208.600952, 8203.937573, 8199.028687, 8186.265649, 8156.812451, 8139.876904, 8133.004443, 8142.576758, 8175.220703, 8220.873169, 8244.435742, 8302.605762, 8376.729614, 8445.944605, 8508.778052, 8550.994263, 8580.201929, 8594.192163, 8626.83606, 8649.458814, 8678.049292, 8703.504224, 8739.464673, 8775.352319, 8836.639795, 8899.448438, 8949.308203, 8998.68584, 9056.330762, 9103.894873, 9138.736231, 9145.98208, 9135.635938, 9098.888379, 9089.618897, 9094.363965, 9099.305957, 9103.591602, 9099.133984, 9094.67627, 9105.077539, 9095.171582, 9100.619922, 9112.011817, 9119.936572, 9100.599854, 9081.518164, 9029.960889, 8976.440381, 8917.215772, 8876.808008, 8854.981104, 8836.109326, 8834.574854, 8813.483252, 8806.773486, 8813.693115, 8844.144727, 8855.766016, 8861.194482, 8848.30249, 8856.963867, 8832.66333, 8812.079053, 8782.828369, 8786.794971, 8765.970264, 8756.549609, 8714.652222, 8689.612964, 8681.679712, 8672.78938, 8680.514624, 8700.212866, 8713.965161, 8727.809253, 8755.654956, 8795.989478, 8876.905444, 8979.497729, 9077.880786, 9195.495483, 9322.707007, 9451.920435, 9550.732788, 9653.095728, 9784.025952, 9911.608179, 10063.532519, 10212.515137, 10397.208887, 10593.862305, 10774.065625, 10984.925928, 11212.485596, 11461.231006, 11730.414453, 12021.028076, 12283.482227, 12530.738721, 12731.828174, 12919.724756, 13143.790283, 13378.341699, 13612.357178, 13841.899512, 14100.404102, 14424.013916, 14778.08086, 15147.129102, 15527.21919, 15864.657227, 16292.91499, 16730.961572, 17211.70459, 17527.038867, 17777.292139, 18053.303662, 18267.424707, 18444.112012, 18769.286572, 19165.086133, 19611.546094, 20075.214111, 20758.82959, 21418.463574, 22139.917773, 23003.945703, 23733.542969, 24437.427832, 25315.668262, 26093.364453, 26764.944043, 27252.619434, 27532.40127, 27923.958301], "30": [8612.379167, 8629.974154, 8638.552604, 8631.277474, 8628.405339, 8617.056348, 8617.75026, 8612.668294, 8598.917871, 8585.776937, 8582.43112, 8564.544954, 8527.765999, 8503.562093, 8471.309945, 8451.098779, 8441.935563, 8431.954248, 8424.263721, 8418.700342, 8411.337093, 8404.791943, 8379.756722, 8351.285368, 8327.55918, 8311.03265, 8309.396289, 8297.124154, 8293.033431, 8295.160612, 8286.979134, 8292.542513, 8307.923633, 8330.668034, 8349.485319, 8366.502734, 8373.37513, 8378.284017, 8404.300944, 8436.727425, 8467.07819, 8514.155859, 8568.891683, 8607.707015, 8652.001546, 8693.710335, 8734.96792, 8778.685824, 8834.624072, 8879.423812, 8907.06932, 8920.572184, 8932.328467, 8939.083187, 8971.356283, 9002.827442, 9017.576139, 9018.96058, 9020.243132, 9019.262826, 9040.839388, 9042.533073, 9051.485221, 9051.751823, 9059.44056, 9060.114063, 9069.178744, 9069.198307, 9067.69362, 9057.928451, 9039.57513, 9021.556771, 8996.758236, 8978.564876, 8955.918587, 8941.044141, 8927.166081, 8915.933171, 8886.533301, 8857.462565, 8847.216895, 8849.854264, 8849.503483, 8860.545605, 8854.913542, 8855.068066, 8846.954948, 8837.836979, 8811.372445, 8787.886247, 8757.309912, 8739.968636, 8716.688037, 8704.032243, 8685.27098, 8692.517074, 8709.923942, 8759.95223, 8820.176676, 8898.98387, 8981.265413, 9076.863851, 9173.901937, 9272.109326, 9346.413232, 9419.282894, 9493.843506, 9549.479281, 9616.550114, 9688.766683, 9789.914176, 9897.900928, 10010.956234, 10152.596826, 10305.042464, 10475.47443, 10686.220068, 10936.271208, 11199.39668, 11459.734375, 11681.364388, 11908.154102, 12149.419043, 12390.861882, 12612.00791, 12828.6764, 13057.009603, 13301.495573, 13550.667057, 13800.520931, 14089.473112, 14344.008757, 14657.761556, 15005.290918, 15412.356999, 15724.769857, 16015.064193, 16364.068197, 16668.658138, 16947.465625, 17262.749512, 17622.30332, 18041.072689, 18451.054004, 18976.23724, 19466.831445, 19996.678483, 20623.440658, 21184.040885, 21738.313672, 22478.699837, 23126.435221, 23738.530729, 24254.809408, 24692.386393, 25112.80905], "50": [8374.74041, 8377.562715, 8380.107715, 8383.717012, 8389.482324, 8398.011191, 8421.896738, 8435.531104, 8443.092871, 8449.36918, 8458.231465, 8454.19627, 8431.740693, 8419.644619, 8410.289619, 8405.150596, 8407.6154, 8412.785244, 8421.25708, 8437.948779, 8450.867881, 8459.559521, 8462.743037, 8453.272744, 8439.768184, 8426.18457, 8423.851934, 8424.63168, 8429.439004, 8439.81543, 8447.232969, 8459.769277, 8467.351445, 8480.515098, 8486.297188, 8491.056973, 8497.242109, 8496.849414, 8505.292656, 8511.003731, 8518.021973, 8524.276855, 8523.639902, 8520.912148, 8531.191426, 8546.398965, 8565.361055, 8577.748828, 8598.352363, 8618.654316, 8627.681973, 8633.91834, 8639.008555, 8637.956172, 8645.53875, 8657.647227, 8663.747461, 8668.407051, 8682.23416, 8699.906963, 8722.27793, 8746.562149, 8781.582979, 8809.428936, 8839.175557, 8856.466143, 8873.588018, 8879.19585, 8891.350596, 8894.540596, 8894.964795, 8894.335752, 8893.840811, 8897.279854, 8908.20707, 8924.405859, 8936.02293, 8949.034238, 8954.452285, 8956.035488, 8963.824629, 8968.305391, 8963.956465, 8955.882715, 8948.795684, 8950.786426, 8947.895352, 8944.138828, 8926.477061, 8910.602256, 8896.416963, 8882.049815, 8870.260791, 8867.224072, 8859.137217, 8855.750186, 8858.561631, 8867.955693, 8882.682158, 8906.276631, 8939.482451, 8988.110752, 9038.784893, 9097.095537, 9133.24124, 9174.279131, 9221.78335, 9267.345459, 9312.236475, 9357.737803, 9413.269502, 9481.526104, 9539.639072, 9616.389717, 9696.156826, 9800.002646, 9918.120146, 10064.382568, 10205.498896, 10351.685811, 10481.490518, 10614.008213, 10761.857275, 10914.602275, 11052.790811, 11188.329541, 11336.467744, 11499.293135, 11681.162412, 11872.11165, 12084.836182, 12284.603447, 12523.739736, 12783.942725, 13067.707314, 13296.100205, 13522.648897, 13783.084189, 14026.607891, 14253.48543, 14516.533262, 14810.926914, 15134.269863, 15464.602773, 15870.736582, 16264.59127, 16690.172871, 17182.475625, 17623.817422, 18055.283691, 18579.951172, 19043.751035, 19500.634551, 19904.222324, 20260.374707, 20604.445234], "200": [9101.718103, 9110.565361, 9117.749082, 9124.491096, 9131.258555, 9136.702842, 9142.570613, 9147.730193, 9151.777253, 9155.42625, 9158.744971, 9159.500801, 9158.029336, 9158.407183, 9158.905952, 9159.594807, 9161.391294, 9164.426194, 9165.978574, 9168.261008, 9171.788098, 9180.169712, 9185.818835, 9196.877258, 9209.285679, 9218.930772, 9230.400171, 9240.601262, 9250.627835, 9261.139485, 9269.680813, 9279.769387, 9290.090081, 9300.358276, 9309.34771, 9314.801653, 9320.35167, 9323.449358, 9328.34354, 9333.944194, 9339.727424, 9346.342112, 9352.600703, 9357.192722, 9359.630344, 9361.881414, 9366.664954, 9370.249954, 9376.637214, 9383.10946, 9387.184197, 9391.934041, 9394.000764, 9393.186116, 9396.011033, 9398.683699, 9401.637288, 9400.397825, 9399.514294, 9397.827302, 9397.148196, 9393.264446, 9389.82866, 9386.193586, 9383.549109, 9376.576375, 9364.399631, 9350.206838, 9335.552927, 9323.197527, 9307.683928, 9292.627361, 9275.890974, 9261.970501, 9248.223958, 9235.31509, 9224.356765, 9214.389724, 9201.99908, 9189.412498, 9175.52989, 9163.169587, 9149.027751, 9134.390876, 9121.713938, 9109.557459, 9095.616003, 9079.618762, 9061.535103, 9043.486499, 9026.107105, 9009.659038, 8994.1452, 8979.048442, 8964.598721, 8953.037119, 8942.668506, 8935.117573, 8932.880137, 8932.256245, 8930.754448, 8933.397881, 8934.862305, 8936.77104, 8937.146558, 8940.233579, 8942.508691, 8942.393223, 8943.650825, 8945.5077, 8952.200981, 8960.496992, 8968.368345, 8980.437798, 8993.703555, 9011.213013, 9033.294517, 9058.858398, 9085.775327, 9113.048311, 9137.521045, 9165.868853, 9195.223911, 9225.451934, 9252.900957, 9283.043355, 9316.962979, 9356.290117, 9397.937778, 9441.587461, 9490.629336, 9538.558579, 9594.239072, 9655.287305, 9722.472378, 9777.923652, 9831.806997, 9891.742192, 9946.250903, 9996.691943, 10058.699814, 10131.878657, 10213.99291, 10300.460608, 10404.74241, 10508.618709, 10620.949749, 10750.78551, 10869.958025, 10988.196179, 11130.464001, 11260.83571, 11389.633928, 11505.747761, 11607.159255, 11708.595696]}, "ema": {"5": [null, null, null, null, 8639.5994, 8557.7847, 8567.057, 8473.4247, 8327.553, 8197.5791, 8189.4715, 8058.0725, 7857.5693, 7828.623, 7843.6875, 7915.9095, 8013.1464, 8059.9716, 8094.4609, 8215.6308, 8314.4105, 8442.4423, 8421.4377, 8353.4377, 8227.9261, 8170.4321, 8263.0055, 8334.5392, 8452.5889, 8585.2862, 8605.0267, 8722.9094, 8794.953, 8914.9787, 8986.8143, 8959.4354, 8903.5481, 8746.841, 8769.9998, 8816.8084, 8905.7987, 9006.4007, 9037.1463, 9003.161, 9069.6581, 9150.3112, 9248.6567, 9320.8242, 9494.4117, 9596.9288, 9511.7309, 9375.6845, 9161.1621, 8914.1344, 8924.4548, 8949.4963, 8929.8686, 8792.9589, 8771.0276, 8787.7756, 8955.7853, 8973.6853, 9051.6584, 9088.7817, 9179.5703, 9094.6745, 9084.3543, 8867.5741, 8835.4416, 8762.7847, 8686.2497, 8679.851, 8571.4612, 8510.7707, 8514.935, 8631.7513, 8764.1695, 8885.5036, 8910.1993, 8916.7465, 8955.8193, 9031.4505, 8928.1649, 8869.2242, 8838.1941, 8893.5343, 8811.4295, 8622.8198, 8392.9562, 8300.866, 8325.4155, 8380.0261, 8423.0795, 8543.1712, 8628.2173, 8799.5668, 9061.6845, 9352.7438, 9761.1326, 10167.9839, 10445.8646, 10808.912, 10961.2161, 11086.0145, 10974.8033, 11000.3601, 11088.8481, 10991.6471, 10985.0034, 11022.1149, 11370.8731, 11721.3539, 11851.9869, 12234.8448, 12606.3975, 13109.9896, 13729.856, 14402.2823, 14877.1859, 15227.0627, 15159.1802, 15203.7663, 15384.8891, 15598.806, 15543.4341, 15576.3962, 15862.9028, 16331.749, 16905.5176, 17429.446, 18176.3611, 18507.9328, 19231.4246, 20074.7805, 21037.9747, 20833.2696, 20547.0645, 20787.1648, 20561.2479, 20194.3527, 20638.5372, 21495.3347, 22555.6678, 23470.4452, 25348.6301, 26510.7534, 27962.169, 30158.1126, 30987.0751, 31509.7167, 33418.1445, 33853.763, 33939.1753, 33131.1169, 31607.4113, 30489.9408], "10": [null, null, null, null, null, null, null, null, null, 8443.7355, 8394.5575, 8285.5969, 8134.8635, 8068.6575, 8033.2318, 8038.163, 8068.9734, 8084.3641, 8098.7414, 8164.0558, 8227.3129, 8312.9844, 8325.0651, 8305.4965, 8245.7522, 8211.1508, 8254.242, 8294.8537, 8366.46, 8454.5001, 8489.047, 8574.4339, 8640.7259, 8734.2358, 8806.2812, 8824.1714, 8818.2809, 8748.3074, 8760.6729, 8787.9007, 8841.6968, 8908.2255, 8942.8459, 8941.454, 8988.9446, 9047.6123, 9119.9278, 9182.6972, 9302.4953, 9393.3076, 9383.858, 9332.9005, 9223.6672, 9077.5603, 9053.4758, 9043.6764, 9015.8467, 8925.5364, 8889.4688, 8877.0693, 8952.4758, 8962.8411, 9007.3436, 9035.6499, 9094.8313, 9063.9315, 9063.892, 8949.3686, 8916.9701, 8862.5157, 8802.6364, 8777.985, 8701.0208, 8644.3606, 8622.3429, 8666.5322, 8732.4365, 8804.3884, 8832.607, 8850.2859, 8883.6821, 8938.0513, 8898.6954, 8871.904, 8854.4912, 8881.7137, 8839.0784, 8731.1734, 8586.0926, 8500.7458, 8477.7947, 8479.877, 8485.206, 8539.4148, 8586.4866, 8687.5373, 8850.8796, 9047.9674, 9326.1388, 9627.1475, 9877.0526, 10178.4989, 10376.1944, 10550.6338, 10587.3151, 10671.7076, 10779.7288, 10782.9136, 10817.2412, 10867.9861, 11086.2413, 11329.1639, 11471.7255, 11749.6955, 12040.5696, 12418.134, 12882.0349, 13402.9621, 13843.695, 14222.4444, 14368.0754, 14536.2323, 14756.3964, 14987.3497, 15068.3208, 15172.6843, 15402.3628, 15741.8316, 16162.054, 16583.0083, 17144.3143, 17512.8165, 18088.3786, 18756.2175, 19521.3349, 19685.4302, 19738.0164, 20016.0799, 20033.0497, 19928.9611, 20219.4966, 20763.0299, 21474.5397, 22170.078, 23430.9729, 24413.5233, 25586.519, 27216.2428, 28203.2896, 28994.5097, 30492.7806, 31262.2751, 31780.0432, 31731.8536, 31155.1529, 30627.8524], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8227.5001, 8254.5924, 8296.8699, 8304.7327, 8296.4188, 8265.9887, 8245.9369, 8265.1955, 8285.4251, 8323.8312, 8374.0073, 8399.7692, 8452.9983, 8499.288, 8561.7397, 8615.9059, 8643.408, 8657.538, 8636.1941, 8653.3487, 8677.8322, 8716.4939, 8763.2663, 8795.2064, 8808.5382, 8846.0729, 8890.4105, 8943.2616, 8992.9662, 9073.7872, 9143.1373, 9162.0132, 9156.4493, 9116.0367, 9049.755, 9039.7875, 9035.9581, 9022.1157, 8974.2133, 8950.6849, 8938.3598, 8972.0212, 8975.5892, 8997.6859, 9013.4328, 9046.5485, 9034.9613, 9037.6996, 8980.2057, 8960.2982, 8927.648, 8890.0796, 8868.839, 8819.8716, 8778.8733, 8754.5296, 8765.0871, 8790.2222, 8822.4079, 8835.4729, 8844.4604, 8862.5084, 8893.0041, 8876.6793, 8864.7425, 8856.3036, 8870.3903, 8849.136, 8791.6564, 8709.9014, 8653.4047, 8626.8437, 8613.7393, 8603.7819, 8620.884, 8637.7817, 8685.8278, 8771.5509, 8882.3424, 9043.8251, 9228.3833, 9397.2636, 9600.8581, 9759.4263, 9909.5392, 9989.8098, 10090.9207, 10202.8162, 10259.4285, 10327.2654, 10400.5104, 10559.356, 10736.7808, 10867.8733, 11070.9864, 11287.988, 11557.4343, 11882.4014, 12250.4712, 12591.0923, 12908.7804, 13110.1741, 13318.0564, 13549.3972, 13785.3251, 13942.217, 14104.1316, 14326.2063, 14606.5144, 14934.7564, 15272.1417, 15691.0036, 16022.4391, 16465.8647, 16970.2102, 17541.0819, 17815.6321, 18021.2533, 18330.4068, 18499.8361, 18591.3338, 18870.9122, 19284.0567, 19797.6069, 20321.6443, 21158.1544, 21889.2826, 22744.1128, 23868.483, 24704.3418, 25452.0235, 26574.2117, 27350.4773, 27994.2414, 28329.5517, 28351.4992, 28342.3088], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8295.1606, 8317.6991, 8359.0524, 8396.471, 8445.4103, 8489.6087, 8516.3873, 8534.1542, 8527.6556, 8546.279, 8569.7723, 8602.934, 8641.945, 8671.4091, 8688.4272, 8721.603, 8759.6685, 8803.9058, 8846.5673, 8910.7622, 8968.259, 8992.3284, 8999.5067, 8982.2557, 8945.9863, 8945.9288, 8949.3901, 8945.5981, 8918.0846, 8905.7672, 8900.3159, 8925.5732, 8930.9869, 8948.8332, 8962.6523, 8988.3616, 8984.2662, 8989.3919, 8953.561, 8941.7943, 8920.8702, 8895.8579, 8881.0963, 8847.1341, 8817.6022, 8798.6126, 8802.9204, 8817.5066, 8837.5495, 8845.4231, 8850.8694, 8862.6821, 8883.3292, 8872.8947, 8865.0526, 8859.3159, 8868.6642, 8854.3775, 8815.1016, 8758.2066, 8716.8181, 8694.734, 8681.4768, 8670.3613, 8677.6512, 8685.4356, 8714.9085, 8771.1028, 8846.184, 8957.9083, 9088.4746, 9211.9038, 9361.7814, 9484.6228, 9604.0415, 9678.1279, 9766.7308, 9863.4465, 9923.6916, 9991.3061, 10062.5984, 10192.0043, 10335.8954, 10450.5636, 10615.0795, 10791.4939, 11006.0539, 11261.7659, 11551.1445, 11827.0057, 12091.5096, 12280.6648, 12475.005, 12686.1102, 12901.6282, 13064.9226, 13231.2063, 13437.9617, 13685.154, 13966.954, 14257.9443, 14607.1215, 14901.5702, 15274.2694, 15692.7999, 16161.933, 16436.896, 16665.1385, 16962.0564, 17165.1117, 17313.2053, 17585.057, 17947.8875, 18381.9808, 18828.3046, 19491.3172, 20094.1355, 20789.0299, 21676.8345, 22384.458, 23040.622, 23956.3884, 24651.1375, 25261.3867, 25664.8456, 25851.6298, 26006.6859], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8618.6543, 8646.9947, 8664.9005, 8667.5364, 8657.8322, 8669.0975, 8682.0575, 8690.2362, 8683.5265, 8685.2378, 8690.5725, 8714.1502, 8725.732, 8744.6289, 8761.0368, 8784.5705, 8790.073, 8800.804, 8786.42, 8785.8223, 8779.2202, 8769.5716, 8765.5513, 8749.4388, 8735.3192, 8727.0033, 8732.43, 8744.0604, 8759.1236, 8766.985, 8773.3715, 8783.5909, 8799.2427, 8796.1977, 8794.4387, 8793.7208, 8801.9755, 8795.9066, 8774.326, 8741.3418, 8716.8455, 8703.4207, 8695.0218, 8687.7341, 8691.4839, 8695.6732, 8713.1866, 8747.4114, 8793.9781, 8863.9363, 8946.9853, 9027.5594, 9125.8907, 9209.8097, 9293.1744, 9350.3982, 9417.1071, 9489.6058, 9540.8857, 9596.9967, 9655.7944, 9750.406, 9855.1868, 9943.7384, 10063.6138, 10192.4722, 10346.382, 10527.6843, 10732.3686, 10932.1578, 11128.0268, 11280.7871, 11438.1263, 11607.1071, 11780.4221, 11923.6483, 12069.4786, 12240.7114, 12437.9165, 12658.118, 12886.3213, 13152.3554, 13388.3837, 13674.267, 13991.4131, 14343.2935, 14581.7471, 14793.2336, 15047.1211, 15245.6424, 15410.9334, 15650.7755, 15947.1737, 16289.4937, 16642.8469, 17131.5588, 17590.5173, 18111.0852, 18755.7485, 19300.4251, 19820.2123, 20503.1452, 21060.865, 21572.5957, 21962.494, 22221.2197, 22457.8385], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [8814.682422, 8823.19082, 8707.341536, 8614.400456, 8575.129687, 8493.314974, 8508.368815, 8437.353646, 8295.651367, 8150.348926, 8125.477181, 7989.338053, 7792.983594, 7756.658106, 7772.366536, 7854.508333, 7993.265853, 8086.53431, 8136.604622, 8258.671419, 8359.794271, 8492.988086, 8487.097135, 8412.155339, 8253.435449, 8152.967253, 8213.836751, 8301.214518, 8452.40778, 8626.181706, 8672.979492, 8785.228711, 8856.898177, 8969.802148, 9043.435026, 9023.145052, 8947.875651, 8764.284115, 8742.030339, 8773.726888, 8877.878581, 9011.365234, 9080.807552, 9051.420052, 9103.261654, 9171.943099, 9270.012175, 9358.835547, 9548.700065, 9664.930143, 9587.663542, 9429.168034, 9169.63138, 8854.951498, 8810.044336, 8840.422787, 8857.263021, 8764.477279, 8755.231836, 8756.882812, 8923.633138, 8976.795313, 9088.072396, 9138.593099, 9226.095964, 9132.185547, 9109.013607, 8872.326367, 8799.599544, 8701.760807, 8625.403516, 8619.78444, 8536.485352, 8470.044401, 8473.680599, 8597.637305, 8753.98776, 8919.263411, 8976.779362, 8986.365234, 9003.553971, 9059.086654, 8950.66582, 8879.266536, 8830.014128, 8867.035872, 8787.042578, 8608.875781, 8358.318001, 8223.45332, 8218.494889, 8293.760612, 8386.204329, 8552.464974, 8667.035612, 8850.816666, 9131.299088, 9454.984115, 9897.973372, 10355.917708, 10674.950065, 11047.818685, 11201.020638, 11288.754167, 11131.564128, 11089.358724, 11115.280339, 11002.954427, 10980.024023, 11022.89401, 11366.850781, 11760.988411, 11975.005794, 12397.058529, 12800.169076, 13308.958919, 13965.301497, 14711.007813, 15241.074805, 15615.98737, 15517.945247, 15449.32819, 15510.553255, 15664.946615, 15608.047136, 15653.966016, 15923.156446, 16393.990169, 17024.541211, 17661.413932, 18492.942057, 18889.573698, 19606.305338, 20456.800521, 21461.023568, 21319.274609, 20977.546094, 21013.149349, 20623.505078, 20127.715495, 20554.29388, 21468.010287, 22655.243099, 23823.1, 25913.251172, 27270.439844, 28817.088932, 31081.666667, 32053.0, 32504.666667, 34286.333333, 34671.333333, 34594.0, 33681.0, 31858.333333, 30200.333333], "10": [8786.508416, 8781.956428, 8722.157475, 8673.336648, 8652.362464, 8602.381126, 8590.064293, 8521.697052, 8417.986257, 8310.526705, 8261.348677, 8156.477495, 8008.140581, 7935.489453, 7894.344274, 7899.699485, 7937.899565, 7973.154208, 8012.603613, 8103.283611, 8194.320898, 8313.115421, 8357.473526, 8355.599307, 8301.869567, 8260.545801, 8290.712749, 8321.861674, 8385.498526, 8469.038521, 8507.952362, 8601.57769, 8686.902717, 8801.323944, 8894.235316, 8925.116531, 8920.029084, 8843.540039, 8837.470739, 8846.191531, 8885.344869, 8939.025124, 8968.367241, 8965.089897, 9014.43908, 9082.287926, 9167.052504, 9243.536009, 9369.702149, 9470.022656, 9470.382866, 9422.834215, 9309.635867, 9146.36733, 9087.922017, 9044.065625, 8986.070686, 8870.621165, 8810.194798, 8787.140909, 8867.469265, 8897.367383, 8964.998189, 9015.879013, 9089.273331, 9075.782227, 9088.891246, 8984.362038, 8942.682955, 8872.257102, 8790.21108, 8746.29897, 8651.817969, 8579.155202, 8544.899325, 8588.081357, 8662.094656, 8754.769194, 8804.171573, 8844.739151, 8898.558913, 8970.31859, 8948.862802, 8926.144798, 8901.353285, 8913.433416, 8858.081144, 8736.648775, 8574.468324, 8464.304732, 8415.8038, 8400.153311, 8400.736648, 8455.030655, 8511.461736, 8630.027086, 8826.746839, 9069.843386, 9399.143874, 9753.773136, 10059.936825, 10415.313192, 10666.369815, 10879.994318, 10941.172248, 11021.202113, 11105.491939, 11074.04185, 11058.63402, 11058.724645, 11233.467383, 11453.16456, 11600.535671, 11893.827646, 12220.291886, 12639.112252, 13157.177166, 13749.272887, 14265.890323, 14712.37967, 14906.78734, 15096.471538, 15316.543732, 15521.364418, 15563.174716, 15605.223402, 15763.83228, 16047.330735, 16445.62603, 16880.583487, 17486.057315, 17916.296076, 18550.083612, 19291.135991, 20146.622159, 20403.25902, 20491.285156, 20750.008949, 20725.506641, 20545.642969, 20723.60071, 21173.622443, 21817.029439, 22501.140696, 23812.733629, 24963.587713, 26330.602876, 28169.611754, 29420.754545, 30427.613956, 32047.301776, 32925.024254, 33481.545455, 33394.727273, 32657.636364, 31875.0], "20": [8746.440118, 8756.360091, 8734.169331, 8711.903148, 8698.634682, 8670.314709, 8661.525493, 8623.727167, 8562.880697, 8494.390327, 8451.613009, 8375.502225, 8272.369334, 8207.128213, 8157.899314, 8130.316197, 8119.096026, 8104.112342, 8093.359591, 8113.743011, 8140.835359, 8187.492969, 8204.20641, 8205.959631, 8186.020315, 8176.366209, 8205.725774, 8238.545013, 8290.555652, 8354.885173, 8395.231329, 8463.254097, 8523.866885, 8597.990758, 8663.185114, 8700.889846, 8723.821196, 8709.842608, 8730.997391, 8758.005936, 8799.369792, 8849.80362, 8887.435379, 8906.075928, 8946.771168, 8992.00711, 9043.997512, 9093.126177, 9173.402469, 9244.415053, 9267.028395, 9263.681306, 9224.265602, 9156.117332, 9141.47041, 9132.895192, 9113.490365, 9058.236431, 9022.386282, 8995.923186, 9014.697322, 9005.593304, 9016.3012, 9022.244857, 9045.972061, 9027.395513, 9023.882561, 8962.215467, 8937.569359, 8903.381771, 8866.806906, 8846.830306, 8799.182738, 8756.638007, 8726.989323, 8731.932231, 8753.097219, 8783.047577, 8794.042443, 8801.097187, 8817.551507, 8849.400116, 8836.507724, 8828.762909, 8825.339551, 8846.423977, 8833.131097, 8783.57208, 8705.160593, 8648.211386, 8618.202023, 8599.875105, 8584.29388, 8594.088153, 8603.430697, 8644.221217, 8725.946043, 8838.251504, 9007.958236, 9208.413576, 9400.997219, 9635.009224, 9832.183389, 10023.888563, 10147.741936, 10290.669636, 10444.262826, 10540.759889, 10641.722521, 10740.084938, 10916.834891, 11109.702181, 11254.40605, 11466.453185, 11691.650995, 11968.28797, 12302.41729, 12684.962082, 13047.434947, 13394.419155, 13631.816899, 13875.732166, 14145.00931, 14419.566392, 14615.218652, 14808.548475, 15055.597666, 15357.410742, 15703.033673, 16055.340518, 16486.108357, 16833.142355, 17291.594829, 17812.411705, 18406.06901, 18711.988514, 18945.094745, 19277.482659, 19473.302697, 19586.934868, 19880.534319, 20303.357473, 20828.238221, 21369.995736, 22229.975344, 22999.134431, 23898.804567, 25080.71716, 25998.912807, 26839.051572, 28057.867969, 28953.994801, 29717.483901, 30169.870182, 30294.382617, 30363.201544], "30": [8686.242503, 8697.816326, 8687.986152, 8677.28587, 8673.072278, 8657.959371, 8655.93003, 8634.53712, 8597.320428, 8554.656781, 8528.04255, 8477.258246, 8405.775539, 8356.934537, 8316.305783, 8289.792465, 8274.084164, 8255.483293, 8238.159758, 8240.334402, 8246.351782, 8264.878799, 8263.242462, 8252.770254, 8228.616542, 8211.060745, 8219.907177, 8230.759445, 8256.02166, 8291.998901, 8314.53743, 8357.872634, 8399.582152, 8454.234193, 8505.835311, 8541.654176, 8569.090996, 8572.965294, 8601.225511, 8633.878727, 8675.624009, 8723.399899, 8761.108405, 8784.740582, 8823.124152, 8865.679999, 8914.17273, 8961.281843, 9029.856107, 9092.265063, 9122.065783, 9134.744652, 9122.586265, 9089.537919, 9089.925823, 9091.74665, 9084.507027, 9052.349834, 9033.524315, 9020.687435, 9038.270781, 9036.24794, 9046.897709, 9054.094038, 9074.055047, 9065.373902, 9065.606147, 9024.627755, 9005.400559, 8976.353919, 8942.49916, 8918.46552, 8875.441318, 8836.256248, 8806.881977, 8801.041022, 8806.715972, 8819.684087, 8822.50071, 8825.294743, 8836.681987, 8858.32689, 8850.052018, 8843.719069, 8838.273146, 8847.905488, 8834.495917, 8795.698862, 8737.337057, 8692.518547, 8665.849412, 8648.555035, 8633.665866, 8637.966928, 8644.049336, 8673.532862, 8731.171755, 8810.200037, 8927.487645, 9066.939893, 9202.594222, 9367.351734, 9508.574983, 9648.040105, 9743.541494, 9853.545391, 9972.67709, 10056.767516, 10148.524712, 10243.994891, 10397.518954, 10567.351293, 10710.277228, 10903.154926, 11109.406933, 11355.350892, 11645.293758, 11971.804384, 12287.334833, 12592.329654, 12822.244535, 13055.249315, 13302.925487, 13553.068752, 13749.315755, 13944.819781, 14177.544918, 14449.314712, 14755.866912, 15073.714376, 15452.402793, 15780.248152, 16188.919084, 16647.224286, 17160.712826, 17484.03556, 17758.221652, 18097.079784, 18338.715001, 18518.837863, 18814.285646, 19197.910173, 19653.008926, 20121.326817, 20808.678171, 21444.727382, 22180.093095, 23119.017064, 23894.601537, 24628.211803, 25627.998017, 26418.081899, 27126.698981, 27628.406676, 27906.160908, 28136.006947], "50": [8534.004988, 8550.359224, 8554.282508, 8557.913509, 8565.060559, 8565.243812, 8572.600297, 8567.277294, 8551.60194, 8531.779919, 8520.951965, 8494.953649, 8455.830775, 8429.908806, 8408.503778, 8394.780794, 8387.0345, 8377.073977, 8367.295711, 8368.735461, 8371.638243, 8381.349537, 8378.207152, 8368.587327, 8349.906154, 8334.83463, 8335.696112, 8337.804132, 8348.1593, 8364.678581, 8372.705733, 8392.762276, 8411.557208, 8438.525005, 8464.014035, 8480.421115, 8492.213917, 8489.711355, 8502.23951, 8518.127084, 8540.588871, 8567.631322, 8590.155277, 8606.294513, 8633.029423, 8663.634355, 8698.887245, 8734.173446, 8783.735723, 8830.936136, 8859.276554, 8877.939684, 8881.790619, 8873.205151, 8885.249838, 8899.133773, 8908.269697, 8902.598803, 8904.903037, 8910.355481, 8933.567157, 8944.830193, 8962.910285, 8977.868926, 8999.504946, 9002.866015, 9010.993377, 8993.755167, 8989.519125, 8978.778737, 8964.607721, 8955.670031, 8934.507125, 8914.724726, 8900.057425, 8898.378081, 8902.480041, 8910.015294, 8910.429278, 8909.464122, 8912.520175, 8921.104029, 8911.429063, 8903.091271, 8896.042293, 8898.215594, 8886.311017, 8858.770046, 8819.126523, 8787.369994, 8766.34695, 8750.379503, 8735.757413, 8732.349323, 8729.646794, 8740.749869, 8769.383976, 8811.591845, 8878.648883, 8960.96278, 9043.133342, 9144.918612, 9234.240709, 9324.312334, 9389.225484, 9464.450284, 9546.47166, 9608.254474, 9675.092528, 9745.057289, 9851.357361, 9969.359162, 10072.564136, 10208.286547, 10354.683143, 10528.056359, 10730.785231, 10959.374039, 11185.358768, 11409.724161, 11592.929229, 11781.613462, 11982.912543, 12189.374597, 12366.554524, 12546.536073, 12752.323778, 12984.989412, 13241.999669, 13508.514976, 13814.322025, 14092.213789, 14421.382603, 14783.647405, 15182.879584, 15471.356136, 15733.260218, 16036.974584, 16285.065951, 16498.162211, 16783.3944, 17124.272691, 17511.151399, 17909.807483, 18444.725021, 18953.127508, 19525.692557, 20226.077934, 20832.451439, 21417.988011, 22170.133749, 22803.272918, 23394.106211, 23865.257797, 24204.700059, 24518.214776], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.1861, -0.1497, -0.2408, -0.2156, -0.3417, -0.363, -0.4098, -0.5588, -0.8275, -0.9576, -1.2948, -1.3246, -1.0065, -0.8421, -0.5554, -0.3834, -0.3625, -0.3221, -0.5283, -0.8008, -0.996, -1.1155, -0.8396, -0.6485, -0.4146, -0.191, -0.2698, -0.0552, 0.1796, 0.428, 0.7543, 0.8919, 0.7878, 0.5716, 0.6565, 0.8394, 1.1191, 1.6217, 1.9584, 2.0266, 2.184, 2.1089, 1.9381, 1.9863, 2.1108, 2.1362, 1.9703, 1.6163, 1.1059, 0.6719, 0.7218, 0.9221, 0.9544, 0.8936, 0.5449, 0.1826, 0.258, 0.2614, 0.3464, 0.3602, 0.2057, 0.1944, 0.1955, 0.1927, 0.0911, -0.0241, -0.3264, -0.5253, -0.7823, -0.8762, -0.9254, -0.8924, -0.7735, -0.6976, -0.7747, -0.9348, -0.8956, -0.7411, -0.4167, 0.0348, 0.087, 0.0589, -0.0288, -0.2563, -0.4917, -0.7587, -1.0133, -1.1074, -1.0746, -0.9542, -0.8226, -0.5429, -0.0776, 0.6425, 1.5533, 2.3752, 3.1153, 3.6177, 4.0104, 4.1929, 4.0657, 3.7724, 3.4875, 2.9914, 2.8903, 2.861, 3.1186, 3.6486, 4.1013, 4.7873, 5.2618, 5.8353, 6.7452, 7.719, 8.6788, 9.3959, 9.3124, 8.8868, 8.4828, 8.1252, 7.9669, 7.7302, 7.4702, 7.3492, 7.4426, 7.5756, 7.9074, 7.8376, 8.17, 8.7299, 9.3892, 9.626, 9.26, 9.0553, 8.1513, 7.7756, 7.7907, 7.689, 8.2335, 8.8721, 9.9259, 10.467, 10.8397, 11.7738, 11.6346, 11.6685, 12.4122, 12.1366, 12.0586, 11.5763, 9.8479, 8.5892], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.43, 36.82, 40.12, 39.31, 39.55, 46.39, 47.56, 51.51, 45.24, 42.42, 38.57, 40.47, 48.96, 49.54, 53.62, 56.53, 52.06, 57.56, 57.12, 60.69, 60.08, 54.62, 52.07, 44.91, 52.44, 54.1, 57.07, 59.11, 56.56, 52.89, 57.73, 59.55, 61.73, 62.06, 67.7, 66.58, 55.14, 50.33, 43.89, 39.34, 48.94, 49.82, 48.03, 42.41, 46.21, 47.88, 55.35, 50.66, 53.63, 52.86, 55.9, 48.49, 50.73, 41.85, 47.18, 45.15, 44.03, 46.3, 42.01, 42.64, 45.15, 51.03, 53.59, 55.12, 51.98, 51.42, 53.31, 55.94, 47.08, 47.66, 48.16, 52.7, 45.93, 39.74, 35.71, 39.58, 44.63, 46.77, 47.15, 52.21, 52.48, 58.26, 64.3, 68.2, 73.86, 76.67, 76.8, 80.07, 74.38, 74.88, 63.73, 66.48, 68.34, 60.45, 62.2, 63.45, 71.36, 73.6, 68.56, 74.06, 75.84, 79.24, 82.22, 84.42, 84.63, 84.91, 72.32, 73.58, 75.59, 76.77, 69.16, 70.28, 74.11, 77.41, 79.98, 81.23, 84.22, 78.59, 82.41, 84.55, 86.5, 67.14, 64.4, 68.4, 61.71, 58.27, 64.97, 69.29, 72.48, 73.73, 79.76, 78.39, 81.03, 84.7, 76.47, 76.1, 81.26, 72.25, 70.19, 62.16, 54.51, 53.78], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -24.8987, -4.9226, 13.1338, 43.9694, 80.5496, 91.8447, 124.7092, 147.4701, 180.8523, 202.9874, 200.0033, 186.3795, 144.9955, 141.4637, 144.5919, 159.2236, 178.7506, 183.3198, 171.7721, 182.1033, 196.8146, 216.7656, 231.5069, 270.4465, 294.7118, 273.6193, 235.0104, 172.4498, 96.5779, 77.9152, 66.7517, 48.5523, 4.1069, -14.1671, -20.8159, 11.7476, 14.6053, 32.4821, 42.562, 65.7788, 48.4172, 45.3379, -7.8238, -22.4894, -45.9847, -70.5927, -78.3886, -108.5218, -128.1249, -131.3439, -105.0776, -70.2486, -34.2497, -19.1032, -9.3917, 6.6301, 30.9733, 12.9081, 0.9806, -6.3979, 6.0885, -12.6762, -59.2714, -120.0207, -151.6138, -154.071, -145.0878, -134.8057, -103.3428, -76.3216, -26.8432, 47.6189, 133.2514, 250.1212, 371.0454, 463.1488, 572.5805, 630.3192, 673.94, 653.9101, 654.6244, 664.8232, 627.8577, 605.6591, 591.3063, 650.8652, 718.3443, 738.3718, 816.4306, 896.1197, 1009.5807, 1154.9683, 1317.7404, 1436.6219, 1521.354, 1498.336, 1484.7274, 1493.3775, 1505.4328, 1450.3414, 1407.3731, 1420.9768, 1481.9336, 1575.3141, 1664.3663, 1810.3285, 1864.2406, 2005.4773, 2179.6783, 2387.2766, 2320.058, 2205.1205, 2193.0624, 2066.2508, 1891.5898, 1898.027, 2015.6189, 2201.8373, 2372.3939, 2782.5178, 3050.5917, 3387.794, 3907.3366, 4117.8918, 4228.7497, 4640.7466, 4710.4222, 4662.2716, 4364.4069, 3845.5737, 3370.9259], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.5231, 98.616, 118.8934, 132.3906, 134.9116, 136.222, 137.896, 142.1615, 149.4793, 156.2474, 159.3524, 163.9026, 170.485, 179.7411, 190.0943, 206.1647, 223.8741, 233.8232, 234.0606, 221.7384, 196.7063, 172.9481, 151.7088, 131.0775, 105.6834, 81.7133, 61.2075, 51.3155, 43.9734, 41.6752, 41.8525, 46.6378, 46.9937, 46.6625, 35.7653, 24.1143, 10.0945, -6.0429, -20.5121, -38.114, -56.1162, -71.1617, -77.9449, -76.4056, -67.9745, -58.2002, -48.4385, -37.4248, -23.7452, -16.4145, -12.9355, -11.628, -8.0847, -9.003, -19.0567, -39.2495, -61.7223, -80.1921, -93.1712, -101.4981, -101.8671, -96.758, -82.775, -56.6962, -18.7067, 35.0589, 102.2562, 174.4347, 254.0639, 329.3149, 398.2399, 449.374, 490.4241, 525.3039, 545.8147, 557.7835, 564.4881, 581.7635, 609.0797, 634.9381, 671.2366, 716.2132, 774.8867, 850.903, 944.2705, 1042.7408, 1138.4634, 1210.4379, 1265.2958, 1310.9122, 1349.8163, 1369.9213, 1377.4117, 1386.1247, 1405.2865, 1439.292, 1484.3069, 1549.5112, 1612.4571, 1691.0611, 1788.7846, 1908.483, 1990.798, 2033.6625, 2065.5425, 2065.6841, 2030.8653, 2004.2976, 2006.5619, 2045.617, 2110.9723, 2245.2814, 2406.3435, 2602.6336, 2863.5742, 3114.4377, 3337.3001, 3597.9894, 3820.476, 3988.8351, 4063.9495, 4020.2743, 3890.4046], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 108.3292, 104.3714, 81.1099, 53.9889, 10.0839, 5.2417, 6.6959, 17.0621, 29.2713, 27.0724, 12.4197, 18.2007, 26.3296, 37.0245, 41.4126, 64.2818, 70.8377, 39.7961, 0.9498, -49.2886, -100.1284, -95.0329, -84.9571, -82.5252, -101.5765, -95.8804, -82.0234, -39.5679, -29.3681, -9.1931, 0.7095, 19.141, 1.4235, -1.3246, -43.5891, -46.6037, -56.0792, -64.5498, -57.8765, -70.4078, -72.0087, -60.1822, -27.1327, 6.157, 33.7248, 39.097, 39.0468, 44.0549, 54.7185, 29.3226, 13.9161, 5.2301, 14.1732, -3.6732, -40.2147, -80.7712, -89.8915, -73.8789, -51.9166, -33.3076, -1.4757, 20.4364, 55.9318, 104.3151, 151.9581, 215.0623, 268.7892, 288.7141, 318.5166, 301.0043, 275.7001, 204.5361, 164.2003, 139.5193, 82.043, 47.8756, 26.8182, 69.1017, 109.2646, 103.4337, 145.194, 179.9065, 234.694, 304.0653, 373.4699, 393.8811, 382.8906, 287.8981, 219.4316, 182.4653, 155.6165, 80.4201, 29.9614, 34.8521, 76.6471, 136.0221, 180.0594, 260.8173, 251.7835, 314.4162, 390.8937, 478.7936, 329.26, 171.458, 127.5199, 0.5667, -139.2755, -106.2706, 9.057, 156.2203, 261.4216, 537.2364, 644.2482, 785.1604, 1043.7624, 1003.4541, 891.4496, 1042.7572, 889.9462, 673.4365, 300.4574, -174.7006, -519.4787], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 25.97, 33.22, 51.1, 64.02, 59.85, 64.26, 88.35, 92.77, 100.0, 73.12, 61.29, 43.73, 49.46, 78.14, 69.61, 93.1, 93.69, 73.3, 95.98, 87.92, 96.96, 87.72, 71.58, 63.51, 37.89, 64.26, 69.18, 78.8, 84.63, 73.36, 56.46, 84.12, 85.34, 89.88, 91.57, 97.67, 89.35, 60.22, 39.76, 0.4, 24.03, 49.76, 52.43, 47.09, 28.88, 39.08, 43.69, 66.75, 52.91, 62.62, 62.41, 90.31, 62.79, 71.55, 5.95, 35.3, 21.92, 14.58, 28.16, 1.68, 6.2, 21.26, 48.43, 61.43, 69.3, 61.21, 63.55, 80.93, 88.63, 44.55, 47.39, 49.76, 71.56, 37.44, 8.58, 25.41, 35.41, 49.46, 55.71, 56.8, 71.74, 72.56, 92.06, 95.29, 93.22, 99.52, 91.8, 90.2, 94.55, 86.56, 88.0, 70.18, 77.98, 84.09, 68.03, 72.6, 75.23, 98.93, 98.38, 78.2, 96.95, 95.45, 95.24, 100.0, 94.3, 89.59, 84.21, 69.86, 73.72, 81.06, 84.74, 69.56, 73.85, 89.6, 93.6, 100.0, 99.77, 94.46, 81.26, 94.75, 100.0, 94.72, 63.52, 58.04, 73.81, 57.56, 48.47, 72.1, 96.61, 98.24, 92.87, 100.0, 80.69, 96.4, 98.75, 87.09, 86.38, 93.17, 79.21, 76.19, 61.56, 40.75, 31.48], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.76, 49.45, 58.32, 62.71, 70.82, 81.79, 93.71, 88.63, 78.14, 59.38, 51.49, 57.11, 65.74, 80.28, 85.47, 86.7, 87.66, 85.73, 93.62, 90.87, 85.42, 74.27, 57.66, 55.22, 57.11, 70.75, 77.54, 78.93, 71.48, 71.31, 75.31, 86.45, 88.93, 93.04, 92.86, 82.41, 63.11, 33.46, 21.4, 24.73, 42.07, 49.76, 42.8, 38.35, 37.22, 49.84, 54.45, 60.76, 59.31, 71.78, 71.84, 74.88, 46.76, 37.6, 21.06, 23.93, 21.55, 14.81, 12.01, 9.71, 25.3, 43.71, 59.72, 63.98, 64.69, 68.56, 77.7, 71.37, 60.19, 47.23, 56.24, 52.92, 39.19, 23.81, 23.13, 36.76, 46.86, 53.99, 61.42, 67.03, 78.79, 86.64, 93.52, 96.01, 94.85, 93.84, 92.18, 90.44, 89.7, 81.58, 78.72, 77.42, 76.7, 74.91, 71.95, 82.25, 90.85, 91.84, 91.18, 90.2, 95.88, 96.9, 96.51, 94.63, 89.37, 81.22, 75.93, 74.88, 79.84, 78.45, 76.05, 77.67, 85.68, 94.4, 97.79, 98.08, 91.83, 90.16, 92.0, 96.49, 86.08, 72.09, 65.12, 63.14, 59.95, 59.38, 72.39, 88.98, 95.91, 97.04, 91.19, 92.36, 91.95, 94.08, 90.74, 88.88, 86.25, 82.86, 72.32, 59.5, 44.6], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -74.03, -66.78, -48.9, -35.98, -40.15, -35.74, -11.65, -7.23, -0.0, -26.88, -38.71, -56.27, -50.54, -21.86, -30.39, -6.9, -6.31, -26.7, -4.02, -12.08, -3.04, -12.28, -28.42, -36.49, -62.11, -35.74, -30.82, -21.2, -15.37, -26.64, -43.54, -15.88, -14.66, -10.12, -8.43, -2.33, -10.65, -39.78, -60.24, -99.6, -75.97, -50.24, -47.57, -52.91, -71.12, -60.92, -56.31, -33.25, -47.09, -37.38, -37.59, -9.69, -37.21, -28.45, -94.05, -64.7, -78.08, -85.42, -71.84, -98.32, -93.8, -78.74, -51.57, -38.57, -30.7, -38.79, -36.45, -19.07, -11.37, -55.45, -52.61, -50.24, -28.44, -62.56, -91.42, -74.59, -64.59, -50.54, -44.29, -43.2, -28.26, -27.44, -7.94, -4.71, -6.78, -0.48, -8.2, -9.8, -5.45, -13.44, -12.0, -29.82, -22.02, -15.91, -31.97, -27.4, -24.77, -1.07, -1.62, -21.8, -3.05, -4.55, -4.76, -0.0, -5.7, -10.41, -15.79, -30.14, -26.28, -18.94, -15.26, -30.44, -26.15, -10.4, -6.4, -0.0, -0.23, -5.54, -18.74, -5.25, -0.0, -5.28, -36.48, -41.96, -26.19, -42.44, -51.53, -27.9, -3.39, -1.76, -7.13, -0.0, -19.31, -3.6, -1.25, -12.91, -13.62, -6.83, -20.79, -23.81, -38.44, -59.25, -68.52], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 292.4282, 294.6823, 290.8146, 274.951, 264.4281, 269.3834, 259.2583, 258.6221, 266.4467, 269.8553, 274.4229, 263.2364, 274.2375, 273.2327, 271.9491, 269.7051, 270.7772, 277.0322, 273.7239, 281.171, 276.1646, 279.931, 268.0005, 277.6095, 285.4802, 276.0562, 269.4278, 269.6412, 263.1175, 265.9043, 270.261, 276.7828, 280.0087, 274.5132, 284.9769, 279.8342, 301.2389, 306.2557, 321.8815, 356.2031, 369.6763, 356.7147, 343.6175, 356.5745, 358.3463, 352.9159, 367.6853, 365.8332, 360.5755, 346.495, 350.402, 362.5524, 364.6346, 383.5678, 400.4404, 399.4622, 388.9915, 388.8309, 392.2236, 376.2491, 369.5614, 375.7471, 370.866, 359.9587, 346.2888, 344.2203, 333.4455, 328.7527, 338.9158, 327.1032, 332.0717, 324.6438, 329.0796, 341.3442, 372.5659, 359.4123, 352.1563, 338.7524, 320.9649, 319.7587, 309.0249, 321.8459, 344.4329, 357.5732, 379.0325, 411.0652, 414.4612, 448.236, 455.7421, 451.3181, 460.7404, 457.7396, 446.7638, 460.4282, 447.836, 442.1963, 483.9598, 477.8763, 482.197, 516.4744, 513.7655, 572.1367, 594.2929, 629.4861, 681.1375, 710.561, 762.482, 762.9219, 752.2784, 736.3346, 741.4942, 717.7643, 724.6069, 753.421, 755.5775, 757.58, 828.6029, 894.9091, 961.4704, 970.1571, 1033.8391, 1285.489, 1369.0723, 1397.8432, 1435.6109, 1454.6379, 1512.9481, 1540.7115, 1544.388, 1517.5507, 1680.94, 1739.0871, 1902.7237, 2044.672, 2072.9098, 2009.4876, 2297.7385, 2515.7572, 2703.5603, 2870.4488, 2978.2739, 2990.54], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6635, 0.733, 0.8892, 0.6436, 0.5253, 0.3491, 0.4281, 0.7767, 0.786, 0.9079, 0.9605, 0.7826, 0.9427, 0.9123, 1.0047, 0.937, 0.7526, 0.6536, 0.3791, 0.6479, 0.7017, 0.8027, 0.8555, 0.7521, 0.6184, 0.8095, 0.9066, 0.981, 0.9532, 1.1417, 1.0101, 0.6541, 0.4675, 0.1996, 0.0415, 0.4028, 0.4359, 0.3576, 0.093, 0.2438, 0.3132, 0.6267, 0.4418, 0.5725, 0.5347, 0.6627, 0.3814, 0.4877, 0.1044, 0.3448, 0.2321, 0.1863, 0.3275, 0.0885, 0.1224, 0.259, 0.5491, 0.6784, 0.7357, 0.5862, 0.557, 0.6613, 0.776, 0.4026, 0.4448, 0.4932, 0.7196, 0.3767, 0.0024, -0.1239, 0.0773, 0.2769, 0.3677, 0.3745, 0.562, 0.5633, 0.8004, 1.0351, 1.1192, 1.2065, 1.1612, 1.0489, 1.0694, 0.9359, 0.8963, 0.7483, 0.7807, 0.7917, 0.679, 0.6942, 0.701, 0.8849, 0.924, 0.8302, 0.9957, 1.0284, 1.1144, 1.1536, 1.1434, 1.0445, 0.9772, 0.8145, 0.8154, 0.836, 0.8332, 0.7347, 0.7377, 0.811, 0.8872, 0.9498, 0.9666, 1.0468, 0.9323, 1.0532, 1.0808, 1.0957, 0.8016, 0.7306, 0.828, 0.6893, 0.6066, 0.7947, 0.9236, 0.9993, 0.9871, 1.1691, 1.053, 1.0842, 1.1502, 0.9687, 0.9091, 1.0361, 0.8766, 0.8143, 0.6834, 0.5448, 0.5151], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1553, -0.1579, -0.155, -0.155, -0.1561, -0.1551, -0.1507, -0.0795, -0.0561, -0.0535, -0.0527, -0.0549, -0.0437, -0.0439, -0.1718, -0.1748, -0.2097, 0.3007, 0.2936, 0.2911, 0.2731, 0.2806, 0.2665, 0.0463, 0.0476, 0.0675, 0.0627, -0.1416, -0.2302, -0.2072, -0.3961, -0.6687, -0.652, -0.6583, -0.7184, -0.7174, -0.7172, -0.7167, -0.717, -0.6272, -0.6306, -0.6315, -0.6327, -0.611, -0.6123, -0.6104, -0.6152, -0.6189, -0.6277, -0.5455, -0.5376, -0.2063, 0.071, 0.0767, 0.051, 0.0618, 0.089, 0.3387, 0.28, 0.24, 0.2404, 0.2483, 0.1767, 0.1739, 0.1877, 0.1875, 0.1955, 0.1935, 0.1848, 0.2721, 0.2773, 0.2788, 0.271, 0.2825, 0.2992, 0.2863, 0.2826, 0.1662, 0.1169, 0.1704, 0.1741, 0.1268, 0.2264, 0.1823, 0.1603, -0.0091, -0.0056, 0.0086, 0.0193, -0.1063, -0.1034, -0.0174, 0.1576, 0.1535, 0.1618, 0.1675, 0.2542, 0.276, 0.3389, 0.2687, 0.0383, 0.0354, 0.0272, 0.054, 0.0609, 0.1343, 0.1115, 0.1181, 0.1339, 0.1413, 0.1597, 0.1441, 0.0377, 0.0453, 0.0479, 0.0625, -0.0243, -0.049, -0.1141, -0.1757, 0.1559, 0.2124, 0.2348, 0.2274, 0.2109, 0.2534, 0.1073, 0.1435, 0.175, 0.1604, 0.1138, 0.0714, 0.0485, 0.0628, 0.0086, -0.0485, -0.0688], "obv": [0, -1443, -2275, -2715, 12894, 12031, 12669, 11563, 11306, 10820, 12186, 11344, 10782, 82857, 83715, 84648, 422458, 421656, 422771, 425535, 427208, 428634, 428259, 427493, 424627, 425721, 454703, 470429, 472105, 473406, 472927, 478763, 475388, 499045, 494806, 464361, 463484, 461608, 461918, 465664, 466552, 468148, 440387, 439816, 441302, 444485, 446473, 447832, 451622, 336666, 110937, -7928, -14640, -15461, -14890, -14491, -14649, -15435, 15298, 15878, 16544, 16390, 17476, 14629, 18567, 18030, 20928, 13444, 110023, 107009, 106480, 117635, 111567, 134037, 137119, 153982, 252963, 448886, 448837, 447923, 455228, 612408, 610925, 626585, 626975, 632721, 629521, 608796, 551160, 552221, 552615, 552903, 553118, 555001, 567389, 568705, 572540, 669109, 695664, 727376, 747653, 760940, 744539, 757450, 701735, 714046, 721443, 703290, 705439, 707283, 737497, 837210, 834698, 842247, 856126, 941346, 960243, 1067876, 1209630, 1363111, 1343955, 1363072, 1380845, 1396889, 1391918, 1404333, 1412304, 1427285, 1433781, 1453316, 1475560, 1423702, 1434338, 1442545, 1466307, 1379391, 1366515, 1370761, 1367777, 1355756, 1357366, 1362363, 1367521, 1374080, 1388491, 1334120, 1360392, 1381984, 1381276, 1379988, 1387562, 1360735, 1304307, 1240166, 1200400, 1150993], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.3, 16.72, 16.71, 16.29, 16.43, 16.77, 17.39, 18.24, 18.02, 17.57, 16.86, 15.95, 15.01, 14.53, 14.84, 15.07, 14.64, 14.04, 14.29, 14.78, 15.24, 16.63, 18.13, 17.76, 16.55, 16.19, 17.4, 17.2, 16.86, 16.53, 16.89, 17.49, 17.72, 16.59, 15.54, 14.52, 13.52, 13.03, 12.26, 11.55, 12.26, 12.77, 13.24, 13.69, 14.58, 15.19, 15.82, 16.56, 15.57, 14.49, 14.01, 13.43, 13.07, 12.43, 12.04, 11.78, 11.79, 12.1, 12.02, 12.48, 14.0, 16.43, 18.26, 19.13, 19.48, 19.63, 19.07, 18.3, 17.41, 17.45, 18.23, 19.63, 21.71, 23.72, 25.94, 28.0, 29.67, 30.1, 30.42, 31.01, 30.27, 29.59, 28.63, 29.25, 30.23, 31.25, 32.69, 34.36, 36.45, 38.74, 41.29, 43.77, 46.22, 46.51, 46.78, 47.15, 47.68, 47.32, 46.99, 47.14, 47.93, 48.89, 49.98, 51.51, 52.99, 54.59, 56.26, 58.11, 56.16, 54.35, 52.92, 51.1, 48.69, 47.24, 46.6, 46.54, 46.81, 47.85, 49.2, 49.16, 49.83, 50.46, 51.05, 52.31, 51.93, 50.37, 48.28, 45.48, 42.83], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.02, 18.45, 19.89, 19.54, 18.86, 25.26, 26.95, 28.47, 25.66, 23.53, 21.48, 20.8, 28.64, 28.87, 32.22, 34.98, 32.35, 34.17, 34.17, 33.75, 34.7, 31.79, 30.83, 27.64, 26.8, 29.58, 31.43, 36.11, 34.37, 31.58, 28.85, 32.93, 32.63, 30.9, 37.08, 37.46, 32.32, 29.52, 26.08, 21.88, 29.05, 29.25, 28.3, 25.32, 23.4, 24.36, 31.82, 29.69, 28.27, 27.73, 29.4, 26.38, 24.36, 21.5, 20.01, 18.62, 17.76, 16.5, 16.18, 15.66, 14.81, 21.91, 21.95, 24.35, 23.5, 21.95, 22.95, 27.01, 24.32, 23.4, 21.41, 22.62, 20.72, 18.55, 15.78, 17.62, 21.82, 24.22, 24.96, 28.5, 29.34, 34.79, 38.56, 42.95, 46.64, 52.15, 49.58, 48.68, 44.46, 41.69, 37.92, 35.44, 37.15, 33.47, 31.95, 30.05, 40.21, 43.33, 41.5, 42.94, 45.69, 48.25, 51.28, 57.29, 53.09, 52.17, 45.15, 41.9, 41.4, 42.13, 38.85, 37.27, 40.33, 46.52, 47.7, 48.27, 53.59, 47.7, 47.5, 49.33, 54.4, 40.63, 35.42, 34.76, 31.43, 28.81, 32.43, 36.91, 41.07, 43.72, 50.51, 54.47, 46.23, 52.82, 48.38, 46.59, 52.94, 44.9, 38.8, 33.93, 30.37, 28.08], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.57, 36.46, 34.31, 34.08, 35.69, 32.53, 31.38, 29.21, 28.17, 30.12, 35.68, 34.54, 30.78, 28.69, 26.77, 25.06, 26.03, 23.62, 22.2, 20.07, 18.97, 23.39, 24.39, 32.22, 29.1, 27.94, 26.58, 24.66, 23.87, 26.33, 25.49, 23.11, 21.21, 20.09, 17.97, 17.0, 24.88, 30.0, 32.88, 43.58, 38.99, 37.52, 36.17, 39.21, 39.29, 37.05, 33.02, 30.82, 29.03, 28.05, 25.76, 27.62, 25.5, 33.31, 29.63, 27.58, 26.39, 28.16, 25.92, 25.56, 25.31, 23.12, 21.75, 20.81, 20.9, 26.01, 24.93, 23.48, 28.78, 29.75, 29.66, 28.17, 30.11, 37.44, 44.87, 43.19, 40.93, 39.51, 38.72, 36.09, 34.68, 30.92, 26.83, 24.0, 21.02, 18.0, 16.58, 14.23, 13.0, 13.37, 17.96, 17.25, 16.41, 21.98, 20.98, 21.67, 18.38, 17.29, 15.91, 13.79, 12.87, 10.73, 9.6, 8.41, 7.22, 6.43, 14.96, 13.88, 13.07, 12.4, 15.62, 14.98, 13.78, 12.31, 11.4, 10.55, 8.96, 7.7, 6.66, 6.13, 5.34, 21.46, 18.71, 17.02, 17.92, 20.27, 18.1, 16.5, 15.28, 14.44, 12.11, 10.87, 15.96, 13.79, 12.63, 12.1, 9.83, 16.17, 20.86, 22.07, 25.33, 23.76], "ad": [1236.0, 1360.0, 903.0, 683.0, -3330.0, -4193.0, -3555.0, -4241.0, -4456.0, -4182.0, -3398.0, -4240.0, -4802.0, 67273.0, 66486.0, 66576.0, -71050.0, -71852.0, -70995.0, -68637.0, -68637.0, -67211.0, -67586.0, -68352.0, -69954.0, -68951.0, -39969.0, -30771.0, -29849.0, -29238.0, -29417.0, -25172.0, -25962.0, -7221.0, -9883.0, -31239.0, -32116.0, -33530.0, -33230.0, -32942.0, -32181.0, -32539.0, -60300.0, -60871.0, -59430.0, -59038.0, -58518.0, -57623.0, -54457.0, -121292.0, -335445.0, -397255.0, -403840.0, -403183.0, -402666.0, -402393.0, -402497.0, -403283.0, -375743.0, -375326.0, -374890.0, -374990.0, -374698.0, -377372.0, -376448.0, -376903.0, -378851.0, -386335.0, -390765.0, -392543.0, -393072.0, -385063.0, -390717.0, -393361.0, -390603.0, -383559.0, -297350.0, -261727.0, -261776.0, -261062.0, -255256.0, -262089.0, -263503.0, -255002.0, -254856.0, -249110.0, -252310.0, -263047.0, -219793.0, -218839.0, -218445.0, -218279.0, -218494.0, -217149.0, -219335.0, -218906.0, -216330.0, -216330.0, -191114.0, -183472.0, -197137.0, -190867.0, -203426.0, -202609.0, -258324.0, -251289.0, -248916.0, -255533.0, -255396.0, -253552.0, -224804.0, -145034.0, -146802.0, -140642.0, -139885.0, -77007.0, -58110.0, -18291.0, -3122.0, -152044.0, -168140.0, -168389.0, -158707.0, -152048.0, -153626.0, -164308.0, -156783.0, -151462.0, -144966.0, -125929.0, -110783.0, -116970.0, -112786.0, -104579.0, -92284.0, -95595.0, -95281.0, -92973.0, -93730.0, -93695.0, -92394.0, -87948.0, -83670.0, -84452.0, -70041.0, -124412.0, -100812.0, -82022.0, -82244.0, -83532.0, -85210.0, -100804.0, -89014.0, -100850.0, -114136.0, -124018.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2291.0, 2304.0, 2243.9, 2216.9, 9380.4, 7905.3, 7912.3, 41629.5, 41599.1, 41684.9, 41912.7, 41943.4, 42001.8, 41983.1, 34852.2, 35053.0, 35069.1, 4186.3, 5678.7, 5734.8, 5588.5, 5469.1, 5910.1, 6210.1, 8499.2, 8636.5, 11571.6, 8761.1, 7376.1, 7239.5, 7484.0, 7524.9, 7100.9, 9539.5, 7230.9, 6955.6, 4229.4, 4340.5, 4288.8, 4636.8, 15757.8, 38241.9, 49968.8, 47863.9, 47888.9, 47797.4, 47519.0, 47336.0, 47278.7, 49973.0, 38535.4, 16029.1, 4158.0, 3595.4, 3798.0, 4134.7, 4148.5, 4422.5, 5092.3, 11676.9, 11920.3, 11906.6, 13006.7, 13504.9, 15467.2, 15381.6, 17014.2, 26622.5, 45466.4, 35813.4, 35603.4, 36281.0, 50883.5, 50425.0, 49744.0, 49474.8, 48363.1, 38785.0, 21265.2, 27023.9, 27038.6, 26347.5, 10658.3, 10531.5, 9153.8, 10353.6, 9910.6, 9974.1, 17558.5, 14450.4, 17515.5, 19503.8, 20803.7, 22422.3, 23525.1, 27857.8, 28957.3, 29313.5, 21471.9, 19031.3, 16044.5, 17038.2, 25680.8, 24291.9, 23755.7, 19572.1, 26863.0, 28013.0, 36961.0, 50921.5, 66085.2, 64979.4, 56919.8, 58445.9, 59295.4, 58404.6, 51124.1, 50031.5, 40766.3, 27240.5, 13845.9, 14154.7, 17428.8, 16715.1, 15931.4, 17810.5, 25260.6, 25751.1, 24677.6, 24326.4, 23575.0, 21511.6, 16825.5, 16277.7, 16112.9, 15177.8, 11923.3, 13262.9, 14997.5, 14769.9, 13696.6, 14293.0, 16476.0, 21603.0, 27361.2, 29896.7, 29400.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.337, 0.33, 0.354, 0.37, 0.484, 0.502, 0.636, 0.482, 0.405, 0.397, 0.408, 0.411, 0.387, 0.496, 0.429, 0.412, 0.249, 0.753, 0.742, 0.79, 1.64, 2.239, 2.38, 2.257, 2.258, 2.262, 2.251, 2.35, 2.406, 2.424, 1.871, 0.778, 0.204, 0.177, 0.193, 0.211, 0.223, 0.237, 0.27, 0.528, 0.54, 0.54, 0.581, 0.624, 0.691, 0.686, 0.743, 1.019, 1.394, 1.102, 1.241, 1.695, 2.243, 2.24, 2.162, 2.151, 2.087, 1.666, 0.888, 1.088, 1.088, 1.06, 0.429, 0.424, 0.369, 0.413, 0.395, 0.397, 0.625, 0.561, 0.656, 0.712, 0.758, 0.807, 0.856, 0.953, 0.996, 1.126, 1.068, 0.944, 0.794, 0.813, 1.348, 1.273, 1.263, 1.016, 1.226, 1.249, 1.459, 1.81, 1.99, 1.92, 1.651, 1.667, 1.669, 1.656, 1.434, 1.398, 1.233, 0.841, 0.433, 0.442, 0.523, 0.504, 0.483, 0.558, 0.734, 0.744, 0.723, 0.712, 0.683, 0.641, 0.554, 0.534, 0.529, 0.498, 0.405, 0.447, 0.559, 0.668, 0.804, 0.858, 0.974, 1.187, 1.382, 1.426, 1.325], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.0, 73.74, 105.79, 76.81, 32.34, -40.44, -41.26, 52.39, 87.69, 135.42, 155.74, 105.2, 138.44, 143.48, 150.59, 156.93, 100.09, 58.55, -15.95, 27.25, 68.48, 93.78, 122.0, 96.06, 62.9, 74.12, 125.93, 153.04, 142.99, 210.32, 200.76, 101.62, 3.53, -68.34, -198.49, -63.47, -31.36, -39.54, -98.35, -114.26, -77.76, 17.64, -2.86, 20.4, 24.94, 47.07, -7.49, 9.63, -98.41, -55.57, -70.82, -84.36, -87.16, -99.13, -129.63, -104.67, -5.26, 29.18, 67.94, 28.0, -7.44, 33.01, 86.66, 0.97, -33.91, -25.02, 56.52, 0.39, -158.47, -257.38, -145.31, -83.07, -44.97, -28.97, 13.21, 27.83, 92.78, 160.07, 232.89, 253.22, 247.44, 204.63, 181.61, 147.81, 120.58, 83.96, 76.38, 81.94, 55.44, 55.76, 51.16, 96.63, 131.26, 124.41, 171.23, 199.56, 204.14, 217.43, 220.37, 185.47, 169.18, 113.1, 94.02, 94.4, 94.8, 70.53, 71.13, 82.34, 110.84, 131.11, 143.48, 185.49, 166.79, 191.95, 187.08, 189.21, 100.38, 73.85, 94.33, 65.64, 35.41, 76.32, 122.41, 162.5, 176.2, 227.87, 220.54, 178.42, 212.08, 159.03, 136.4, 168.54, 124.9, 87.8, 57.72, 20.15, 8.46], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.4302, -8.3194, -3.1847, -3.7659, -4.6991, 0.7602, -0.8576, 4.9763, 4.2761, 3.5251, -2.4024, 3.3375, 13.2982, 9.0966, 10.3491, 9.8051, 5.323, 9.8736, 9.5009, 8.2415, 7.2664, 2.3702, 4.9209, 2.6284, 10.5231, 10.6137, 7.5239, 8.6109, 4.7182, 0.9548, 6.4566, 3.9397, 5.664, 3.3875, 7.7882, 10.0766, 6.2509, 7.9465, -0.955, -5.5031, -1.5267, -2.2593, -2.2863, -4.6563, -5.1669, -5.266, -1.6256, -4.8142, -6.4419, -6.5184, 0.2121, -1.9631, 3.7974, 0.1655, -1.9443, -4.2458, -4.0203, 1.7363, -4.2681, -4.8959, -8.2712, -1.5994, -1.9397, -0.3804, -4.2896, 0.0556, -0.3282, 8.8771, -0.5653, 1.5535, 2.8472, 3.8901, 3.5015, -1.7139, -6.9226, -8.4452, -7.2488, -6.9995, -5.0271, -1.6404, -2.6085, -0.4405, 9.9102, 13.5239, 20.5304, 21.9616, 27.2273, 39.8929, 42.0081, 39.6581, 28.3941, 30.182, 32.396, 22.9285, 24.7025, 21.374, 25.897, 25.0376, 14.5146, 18.384, 21.3412, 22.3855, 32.8761, 38.9174, 47.1952, 44.1149, 33.3539, 41.6374, 43.5248, 44.4318, 27.877, 25.9211, 35.6854, 32.8361, 35.2339, 30.8853, 31.401, 21.7433, 30.6528, 36.6343, 52.8571, 33.5509, 26.8463, 32.7001, 30.304, 24.4097, 30.9748, 34.3931, 36.6879, 36.9247, 47.965, 50.4089, 49.262, 58.7667, 42.155, 59.3969, 86.4112, 63.2783, 69.622, 61.9429, 32.6712, 21.7419], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -52.0, -48.0, 36.0, 36.0, 64.0, 64.0, 72.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 68.0, 68.0, 68.0, 68.0, 84.0, 88.0, 88.0, 96.0, 100.0, 96.0, 92.0, 88.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -12.0, 44.0, 44.0, 44.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -92.0, -96.0, -96.0, -92.0, -88.0, -28.0, -28.0, -28.0, -28.0, 32.0, 36.0, 40.0, 44.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 48.0, 48.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 100.0, 96.0, 88.0, 88.0, 84.0, 76.0, 76.0, 72.0, 88.0, 92.0, 96.0, 100.0, 96.0, 92.0, 92.0, 92.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 417.0077, 750.0738, 735.1024, 956.0016, 944.2198, 747.8652, 651.8965, 300.4224, 673.7406, 735.2051, 862.9061, 963.1688, 796.0319, 558.4608, 756.7077, 802.8391, 894.3534, 884.9573, 1247.3947, 1175.1268, 691.8762, 425.5425, 28.613, -319.3856, 169.7434, 162.9393, -8.8351, -430.1686, -271.5208, -235.0593, 187.9098, -129.2508, 61.6224, 27.3924, 262.2591, -164.7361, -30.6501, -665.2923, -332.4148, -481.6633, -561.4966, -438.0238, -740.49, -711.2303, -588.7481, -254.5528, -71.594, 46.6537, -70.3701, -46.5996, 116.749, 305.9049, -133.3874, -84.7665, -58.4411, 190.7315, -159.5538, -568.0925, -910.9157, -739.0805, -486.6799, -359.0554, -347.7774, -49.3088, -13.7695, 359.4372, 799.1249, 1168.892, 1821.3606, 2267.0343, 2312.013, 2853.3271, 2593.0348, 2655.0967, 2052.168, 2337.5084, 2538.0149, 2041.5901, 2175.7263, 2219.4325, 3088.8919, 3344.4346, 2917.7574, 3677.8535, 3897.5825, 4566.441, 5316.4932, 5963.1088, 5915.385, 5863.2839, 4810.8999, 4895.7296, 5153.2725, 5252.574, 4447.7645, 4429.8347, 4974.685, 5539.0269, 6032.0266, 6193.8205, 7139.4527, 6439.248, 7758.6834, 8617.7019, 9586.0216, 6811.5022, 6132.7548, 7166.9611, 5685.4002, 4682.4816, 6379.7771, 7681.7105, 8811.6768, 9007.085, 12374.0384, 11623.2954, 13337.9611, 16772.7079, 14591.6963, 14287.5753, 18790.888, 15955.7134, 14944.9139, 11903.4539, 8484.7859, 7496.1704], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.198679, 120.508248, 66.659375, 44.879485, 33.116168, 25.754282, 20.736512, 17.074264, 14.28259, 12.079562, 10.311803, 8.888591, 7.722013, 6.759678, 5.959681, 5.276662, 4.699478, 4.204581, 3.782765, 3.417595, 3.091146, 2.795139, 2.516705, 2.268848, 2.050092, 1.860563, 1.697885, 1.553499, 1.420155, 1.303954, 1.204133, 1.120204, 1.04849, 0.994768, 0.952022, 0.905399, 0.850946, 0.78356, 0.702128, 0.625866, 0.556414, 0.490976, 0.421794, 0.35705, 0.299482, 0.259038, 0.224942, 0.200478, 0.182101, 0.172569, 0.159413, 0.147145, 0.121927, 0.096314, 0.067997, 0.037121, 0.008704, -0.02369, -0.056579, -0.085387, -0.102613, -0.107555, -0.101657, -0.092212, -0.081258, -0.067313, -0.048551, -0.037406, -0.031123, -0.027765, -0.021441, -0.021214, -0.033892, -0.061494, -0.093791, -0.122024, -0.143593, -0.159068, -0.163425, -0.159467, -0.142119, -0.106329, -0.051658, 0.027777, 0.129252, 0.24102, 0.365758, 0.486364, 0.598788, 0.686113, 0.757558, 0.817913, 0.856056, 0.879549, 0.892923, 0.917242, 0.952544, 0.984528, 1.028339, 1.081988, 1.151709, 1.241855, 1.352042, 1.46684, 1.575984, 1.654183, 1.708725, 1.74868, 1.777252, 1.781816, 1.769762, 1.756436, 1.751965, 1.761131, 1.780168, 1.81793, 1.852422, 1.900283, 1.964181, 2.045912, 2.091615, 2.099838, 2.095876, 2.063089, 2.000068, 1.942882, 1.908316, 1.902525, 1.917118, 1.983216, 2.068387, 2.177142, 2.328129, 2.467224, 2.581005, 2.711962, 2.810035, 2.866087, 2.858655, 2.776783, 2.643995], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.4397, 104.4534, 96.8946, 86.4916, 75.8165, 65.8041, 56.7906, 48.8473, 41.9344, 35.9634, 30.8331, 26.4442, 22.6997, 19.5117, 16.8013, 14.4964, 12.537, 10.8705, 9.453, 8.2459, 7.2149, 6.331, 5.5681, 4.9083, 4.3366, 3.8414, 3.4127, 3.0409, 2.7167, 2.4342, 2.1882, 1.9746, 1.7894, 1.6304, 1.4948, 1.3769, 1.2717, 1.1741, 1.0797, 0.9889, 0.9024, 0.8201, 0.7405, 0.6638, 0.5909, 0.5245, 0.4646, 0.4118, 0.3659, 0.3272, 0.2936, 0.2643, 0.2359, 0.2079, 0.18, 0.1514, 0.1229, 0.0935, 0.0635, 0.0337, 0.0065, -0.0163, -0.0334, -0.0452, -0.0524, -0.0554, -0.054, -0.0507, -0.0468, -0.043, -0.0387, -0.0352, -0.0349, -0.0402, -0.0509, -0.0652, -0.0808, -0.0965, -0.1099, -0.1198, -0.1243, -0.1207, -0.1069, -0.0799, -0.0381, 0.0177, 0.0873, 0.1671, 0.2535, 0.34, 0.4235, 0.5024, 0.5731, 0.6344, 0.6861, 0.7323, 0.7764, 0.818, 0.8601, 0.9045, 0.9539, 1.0115, 1.0796, 1.1571, 1.2408, 1.3235, 1.4006, 1.4702, 1.5316, 1.5816, 1.6193, 1.6467, 1.6678, 1.6864, 1.7052, 1.7277, 1.7527, 1.7822, 1.8186, 1.8641, 1.9096, 1.9476, 1.9773, 1.9944, 1.9956, 1.985, 1.9697, 1.9563, 1.9484, 1.9554, 1.978, 2.0178, 2.0799, 2.1573, 2.2421, 2.3361, 2.4309, 2.5179, 2.586, 2.6242, 2.6282], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.97, 15.058, 15.0206, 14.8423, 12.6271, 12.7861, 12.7426, 12.2441, 12.6009, 11.3497, 9.2311, 8.5168, 7.8183, 8.3235, 8.7456, 11.455, 13.396, 13.3409, 12.7376, 9.6638, 5.5714, 3.8304, 1.6875, -0.6924, -4.1268, -6.825, -9.3276, -9.559, -9.7439, -9.0706, -7.7366, -4.2509, -3.4667, -1.5058, -1.4744, -0.5275, -1.0196, -2.0202, -2.5946, -4.421, -6.5425, -8.7096, -8.8727, -7.8371, -6.5047, -4.9758, -3.4778, -1.6337, 2.1749, 2.6067, 3.9617, 5.1616, 6.326, 5.6477, 2.8581, -1.4863, -5.0387, -7.4352, -9.4252, -10.7572, -9.7852, -8.8889, -6.7642, -2.2359, 4.2034, 13.6466, 23.9423, 33.2486, 43.8709, 52.3144, 58.84, 60.0123, 61.1284, 61.2676, 57.046, 52.617, 46.825, 43.3837, 40.8253, 35.6387, 34.0473, 34.1348, 37.0845, 42.7363, 50.0419, 59.3057, 66.6849, 69.1853, 71.0161, 72.6455, 74.5245, 70.14, 64.9853, 61.6619, 57.9223, 55.0423, 52.5519, 52.1413, 50.9727, 53.1527, 57.042, 64.8422, 66.2406, 65.1609, 65.4103, 62.6167, 57.2359, 54.9124, 53.6156, 54.6311, 54.5406, 58.812, 62.3028, 70.0487, 82.6614, 87.4474, 96.0048, 113.2082, 118.3778, 120.7806, 117.3555, 105.3599, 89.1607], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -35.14, -24.55, -9.6, -11.15, -14.49, 2.2, -2.66, 15.56, 12.64, 10.05, -7.04, 10.45, 39.0, 31.3, 34.44, 33.75, 18.2, 30.26, 29.04, 26.89, 24.14, 7.92, 17.21, 8.33, 30.7, 31.09, 25.12, 27.81, 16.25, 3.35, 21.59, 14.83, 20.3, 13.49, 26.83, 36.42, 19.55, 24.9, -3.14, -16.92, -4.27, -6.54, -6.54, -12.28, -14.29, -14.8, -4.21, -11.65, -16.98, -17.09, 0.57, -4.86, 9.63, 0.37, -4.87, -10.41, -9.8, 4.34, -10.6, -12.5, -24.65, -4.53, -5.68, -1.09, -12.67, 0.18, -1.09, 33.33, -2.09, 5.96, 11.11, 14.78, 12.58, -5.34, -20.55, -27.61, -23.32, -22.64, -16.85, -5.02, -8.33, -1.34, 28.75, 35.59, 45.69, 48.0, 62.25, 84.04, 86.09, 85.67, 58.24, 60.05, 61.79, 43.25, 45.13, 42.52, 48.44, 48.49, 32.02, 38.24, 41.87, 44.2, 57.64, 61.84, 76.54, 75.81, 52.78, 64.96, 66.32, 67.03, 48.22, 47.13, 59.07, 58.77, 61.1, 59.28, 61.08, 46.16, 54.85, 59.37, 78.41, 41.38, 34.11, 39.09, 33.48, 26.5, 32.46, 35.93, 38.47, 39.18, 47.11, 48.82, 50.13, 55.79, 40.98, 57.29, 67.94, 50.55, 53.69, 43.01, 24.32, 18.33], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -433.1124, -451.1836, 45.2516, 41.592, 137.3336, 60.2114, 15.8444, 277.9578, 327.3112, 385.7423, 425.3076, 224.296, -23.0363, -170.517, 186.2418, 238.8797, 383.5777, 493.5782, 363.4584, 477.7361, 497.147, 528.511, 570.1206, 427.6647, 137.9572, 32.694, 91.8382, 214.6106, 291.502, 496.0933, 382.7695, 337.2869, 264.3381, 474.2241, 504.1232, 381.867, 654.9199, 666.0803, 596.3988, 105.7607, 50.3211, -615.6151, -104.5436, -30.1726, -1.0976, 82.5521, -181.1351, -51.9538, 413.9728, 313.7941, 295.1475, 292.6075, 438.3125, 350.9885, 260.5682, 37.0542, 114.6352, 31.6766, -55.7224, -95.2205, 25.3397, -215.5692, -135.8985, 278.0518, 300.6619, 414.9582, 184.2645, 124.6496, 186.175, 389.0761, 252.7441, -75.1916, 46.7565, 129.3262, 191.6, -199.1408, -639.7445, -443.0955, -163.0497, -6.5206, 51.3807, 249.1326, 300.4221, 611.431, 885.1309, 1147.5049, 1395.8951, 1843.8039, 1712.1471, 1830.0255, 1625.5636, 1218.8704, 940.0631, 677.5857, 777.3348, 551.634, 420.1317, 372.9316, 1177.7672, 1331.395, 1300.7113, 1557.1251, 1699.2877, 2177.9151, 2447.8795, 3074.102, 3042.0817, 3168.6481, 2412.9488, 1554.8647, 1528.1098, 1584.3229, 1130.5358, 993.2736, 1380.4417, 2175.0517, 2283.5887, 2330.9853, 3291.4125, 3137.0813, 3457.5664, 3618.1849, 4581.5388, 3540.5733, 1982.3547, 2184.7301, 1741.4288, 749.6839, 1891.09, 2992.0793, 3857.352, 4278.9196, 6461.9311, 7802.3695, 6494.1739, 8754.2919, 6720.1073, 5989.3777, 9494.4666, 9046.6857, 5636.4449, 3847.667, 1061.5717, 91.3472], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -840.5484, -843.8926, -313.0961, -262.7577, 4.7953, -8.5132, -111.786, -55.8448, 199.6794, 135.3909, 57.1415, -89.8712, -356.8383, -288.3292, -231.0101, -21.2898, 187.2232, 253.0438, 113.1077, 153.7506, 266.4311, 150.5272, 359.0398, 98.7705, 29.9614, -325.6528, -197.7831, 85.8328, 152.8187, 253.3965, 204.4604, 35.1541, -62.5604, 112.6573, 182.1785, 178.7947, 233.915, 453.1015, 16.8987, -265.713, -474.6961, -1160.4438, -525.5473, -218.3858, -174.4517, -442.4637, -562.5152, -334.2743, -101.1376, -23.0083, 37.5921, 129.1594, 37.1195, -169.5187, -41.8862, -533.1466, -425.8161, -355.0683, -308.5945, -481.9646, -410.9884, -384.1503, -418.5197, -113.6519, -6.7502, 196.7948, 134.6818, -192.6802, -7.1971, 160.9945, -173.6668, -248.7308, -349.9056, -29.3383, -195.1448, -610.6773, -1172.263, -542.2613, -381.2132, -171.0222, -18.4074, 39.7672, 130.9363, 182.7314, 247.0666, 788.5932, 802.6952, 1016.3139, 1253.5368, 942.7172, 1072.2426, 825.0646, 386.7411, 258.856, 513.1356, 18.2527, 185.8425, 4.0507, 150.8823, 932.6042, 762.3449, 744.5908, 1425.1194, 846.9529, 1565.5557, 2091.7865, 1689.4754, 2160.4324, 975.4928, 786.225, 914.1961, 1055.2586, 501.6487, 778.6536, 666.7038, 1261.6671, 1599.797, 1547.373, 1539.5127, 1380.1905, 2404.4295, 2764.6953, 2719.8331, -652.008, -473.301, 412.8655, -185.1622, -952.3045, -240.1375, 1090.4442, 2394.941, 3304.9092, 3396.9311, 5307.3695, 2464.1739, 5594.2919, 5160.1073, 4804.3777, 7259.4666, 3696.6857, 491.4449, -1192.333, -3218.4283, -3058.6528], "thermo_temp": [null, 191.4463, 382.8911, 137.4482, 201.2624, 206.1729, 206.1723, 387.8016, 269.986, 186.5381, 299.4423, 377.9819, 407.436, 392.709, 446.707, 323.9854, 240.5342, 68.7246, 127.6304, 333.8026, 127.6319, 250.3514, 368.1661, 314.1672, 333.802, 117.8122, 417.252, 260.1695, 255.2618, 240.5343, 284.7139, 358.3468, 230.716, 377.9838, 211.0807, 328.8942, 112.9043, 402.5264, 387.7995, 153.5438, 183.2595, 272.4146, 178.3091, 302.1328, 326.8985, 361.5669, 321.9446, 203.0723, 421.0049, 212.9787, 579.5001, 371.4737, 525.0172, 802.3838, 544.8286, 188.2132, 173.3541, 525.0158, 381.3801, 282.3205, 559.687, 341.7559, 292.2259, 163.4481, 401.193, 520.5073, 391.7035, 629.7002, 619.7842, 386.7449, 252.8721, 386.7441, 436.3281, 168.5811, 282.6212, 456.1603, 307.4122, 218.1634, 168.5811, 317.3298, 193.3721, 267.747, 471.0357, 173.5392, 396.6621, 228.0811, 386.7448, 500.7845, 778.4487, 188.4148, 257.8291, 164.5016, 89.7276, 304.0773, 169.4859, 488.5181, 638.0643, 528.398, 658.0025, 827.49, 458.6103, 887.3083, 553.321, 393.8058, 583.2305, 418.7297, 304.0784, 638.0647, 284.1377, 368.8809, 1026.8849, 398.7907, 538.3665, 962.0808, 478.5492, 1330.9622, 882.3238, 1086.9975, 1352.6063, 1093.0654, 1437.456, 768.6397, 613.9137, 529.0643, 808.5694, 409.276, 813.5604, 1128.0036, 783.6133, 783.6122, 1751.8998, 1756.8908, 1826.7668, 1083.084, 1861.7057, 4556.9374, 2455.6557, 1771.8646, 1926.591, 1701.9884, 2270.9816, 1901.6351, 1592.1828, 1168.666, 3805.0, 2495.0, 4030.0, 3890.0, 2440.0, 1185.0, 6045.0, 5350.0, 5145.0, 5040.0, 4380.0, 3150.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 216.9719, 231.9665, 258.5148, 285.5914, 305.0673, 330.82, 329.5773, 313.3877, 268.9035, 243.2175, 259.6875, 235.6774, 238.3454, 261.9491, 271.4433, 282.7813, 252.7869, 282.6896, 278.5951, 274.3527, 268.2039, 271.2057, 287.0495, 276.8071, 295.2028, 279.9079, 288.8145, 256.8308, 283.3209, 302.317, 275.2674, 258.5387, 261.0616, 246.0157, 256.2188, 269.0696, 285.8873, 292.4432, 276.1939, 302.5232, 286.2424, 339.562, 345.3641, 378.0283, 455.1838, 471.4829, 419.9793, 375.1384, 402.3888, 398.569, 377.4329, 410.57, 398.0584, 378.8161, 339.6583, 350.8464, 381.6939, 383.5138, 428.275, 463.0948, 449.213, 413.5147, 408.6473, 413.6802, 369.1167, 353.3902, 372.0757, 360.3187, 334.4723, 304.3103, 306.6774, 286.0765, 282.7438, 316.9787, 290.8988, 310.1285, 295.2108, 311.8533, 346.2045, 424.7943, 381.8162, 359.2731, 323.8601, 281.2906, 285.4336, 264.3522, 305.1096, 365.6469, 395.238, 443.0133, 512.9182, 503.044, 572.9103, 569.3486, 537.4317, 545.7588, 522.6626, 482.92, 511.1281, 469.8571, 451.4978, 556.1137, 527.5095, 529.4835, 608.1375, 584.576, 720.2826, 749.7446, 811.0633, 909.5257, 942.8966, 1032.8165, 984.7843, 917.3533, 846.7553, 839.8124, 761.5331, 770.9926, 835.9037, 826.3963, 818.6174, 988.3051, 1128.048, 1255.0877, 1223.8143, 1339.7946, 1924.7296, 2021.2617, 1975.9167, 1966.9484, 1918.7739, 1982.8116, 1968.0523, 1899.7124, 1766.7948, 2137.3776, 2202.3999, 2534.6908, 2781.1106, 2719.0905, 2440.165, 3095.5895, 3505.4823, 3803.5765, 4028.3807, 4092.3115, 3920.9821], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7146, 0.7596, 0.8822, 0.8692, 0.8319, 0.8878, 0.9643, 1.0064, 1.046, 1.0373, 0.9391, 0.9822, 1.0928, 1.1816, 1.1387, 1.1776, 1.087, 1.1049, 1.1728, 1.1372, 1.1282, 1.0683, 1.0728, 1.0212, 1.1108, 1.1709, 1.1764, 1.1464, 1.0901, 1.0091, 1.032, 1.0709, 1.0596, 1.0861, 1.0521, 1.1937, 1.0886, 1.1001, 1.0219, 0.8542, 0.9416, 0.9722, 0.9786, 0.9474, 0.9303, 0.9266, 0.9485, 0.9539, 0.9357, 0.9023, 0.9688, 0.9843, 1.0426, 1.031, 0.941, 0.895, 0.8921, 0.915, 0.9438, 0.8998, 0.8373, 0.8757, 0.8935, 0.9209, 0.8956, 0.8746, 0.9054, 1.0756, 0.9839, 0.9541, 0.9299, 1.0425, 0.9926, 0.9047, 0.7967, 0.828, 0.8131, 0.7987, 0.8604, 0.931, 0.9104, 0.8921, 1.022, 1.1431, 1.1907, 1.2043, 1.3104, 1.3487, 1.5144, 1.4137, 1.3199, 1.2749, 1.2944, 1.2061, 1.2088, 1.187, 1.1961, 1.2588, 1.2356, 1.1818, 1.2169, 1.1812, 1.2681, 1.351, 1.3647, 1.4143, 1.2626, 1.3075, 1.3146, 1.3505, 1.2792, 1.2153, 1.2141, 1.2596, 1.2444, 1.3014, 1.2345, 1.1746, 1.222, 1.2211, 1.3252, 1.0715, 1.0627, 1.096, 1.0959, 1.0495, 1.0794, 1.1193, 1.159, 1.1931, 1.1776, 1.2586, 1.1624, 1.2368, 1.205, 1.3473, 1.3043, 1.1779, 1.1159, 1.0912, 1.0196, 0.9799], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1295, 1.1254, 1.0589, 1.0452, 1.0897, 0.994, 0.9668, 0.9376, 0.8472, 0.8508, 0.9905, 1.0191, 0.8386, 0.7855, 0.8044, 0.7472, 0.8289, 0.763, 0.7377, 0.7893, 0.79, 0.8527, 0.9285, 0.9026, 0.7869, 0.7117, 0.7518, 0.7081, 0.7905, 0.8524, 0.8451, 0.8344, 0.8343, 0.8739, 0.8127, 0.7519, 0.7287, 0.8231, 0.8979, 1.0401, 0.9808, 1.0158, 1.0, 0.9911, 1.0388, 1.0662, 0.9837, 0.9883, 1.0446, 1.0579, 1.0134, 0.9409, 0.9155, 0.8632, 0.9285, 0.9651, 0.9906, 1.0036, 0.9415, 1.0135, 1.109, 1.0147, 1.011, 0.9836, 1.037, 1.0256, 1.0082, 0.8967, 0.9506, 1.0012, 0.9428, 0.8823, 0.887, 0.9171, 1.001, 1.0535, 1.0203, 1.0247, 0.988, 0.9144, 0.915, 0.8754, 0.7701, 0.6277, 0.565, 0.5201, 0.5159, 0.4253, 0.3566, 0.4395, 0.527, 0.589, 0.5764, 0.644, 0.6643, 0.7165, 0.6556, 0.662, 0.7132, 0.7245, 0.6921, 0.6568, 0.5895, 0.4893, 0.4728, 0.4372, 0.5606, 0.6132, 0.6045, 0.5872, 0.6736, 0.6885, 0.6472, 0.6298, 0.6201, 0.6337, 0.5988, 0.6734, 0.5984, 0.5692, 0.4323, 0.5358, 0.6568, 0.667, 0.6919, 0.7579, 0.7386, 0.7217, 0.694, 0.6742, 0.6244, 0.5671, 0.6539, 0.6144, 0.6721, 0.6223, 0.5259, 0.5722, 0.6613, 0.6994, 0.8063, 0.8685], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 30345.39, 3260813.36, 2807618.27, 2431392.68, 9190926.65, 7871750.5, 6748778.48, 5900965.04, 5070875.8, 4384465.04, 3741019.48, 3188861.66, 2634828.23, 2270699.11, 3572236.88, 3128088.06, 2731757.41, 2371613.76, 2018703.68, 1992242.95, 1698170.05, 2185528.75, 1858446.66, 610852.43, 509442.5, 340628.09, 308923.52, 315153.03, 292122.3, 278622.68, -193327.31, -179041.75, -96686.01, -33325.85, 9414.44, 11915.78, 214022.26, -467269.38, -15254385.47, -17112236.28, -15023822.18, -12914159.48, -11026453.2, -9448140.05, -8100865.27, -6985309.98, -5074087.94, -4341420.84, -3676449.99, -3157453.87, -2675652.27, -2311545.99, -1869868.97, -1636212.56, -1344991.85, -1826089.63, 3086619.42, 2579492.35, 2204623.45, 2103015.06, 1531802.38, 1424386.17, 1279845.25, 1921177.58, 3960363.08, 6170154.55, 5287523.83, 4528278.78, 3990042.67, 6760067.72, 5696652.38, 4949397.71, 4243722.11, 3824698.06, 3115114.85, 1481018.92, -1302533.57, -1088650.58, -918616.97, -782665.56, -670243.76, -500743.47, -402742.47, -280544.1, 2592.81, 4816081.97, 6567518.22, 7458523.64, 6450779.16, 6541672.35, 4976452.86, 4394248.36, -875599.35, -224494.99, 34083.05, -1185945.45, -962962.17, -792567.13, 3516309.86, 8055551.52, 6793849.16, 6780197.17, 6503450.62, 14920231.09, 15089924.79, 24889878.07, 22951359.4, 21861303.91, 16266038.13, 14678386.9, 13734678.87, 12413207.08, 10218102.98, 9130167.56, 8729536.67, 9266323.41, 8669756.05, 8615174.55, 11175094.71, 5881064.35, 7331195.65, 7553720.6, 10557849.5, -22494762.93, -20107506.02, -16450883.64, -14594375.45, -13623728.19, -11202222.24, -8401180.33, -6119744.38, -4661120.12, 3838162.04, 1192686.03, 8641182.31, 18773373.41, 15898785.78, 13610970.67, 16730306.29, 4720866.82, -911145.58, -24558966.93, -37837475.94, -34584855.81], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 277.2273, 345.5851, 573.7237, 248.5103, 92.9006, -132.9075, -45.8982, 350.2461, 374.914, 569.6741, 667.1147, 449.1606, 712.1529, 635.8206, 668.7102, 577.1593, 327.7893, 200.2811, -165.0606, 201.508, 284.305, 443.3633, 540.9865, 414.0395, 232.6484, 459.6487, 486.6397, 511.7799, 477.4495, 747.0453, 660.1126, 182.064, -59.3021, -425.6037, -604.3896, -74.7382, -22.6274, -134.0642, -507.6806, -297.4264, -201.0911, 264.2414, -13.1249, 182.27, 131.9979, 326.1547, -100.4416, 47.9303, -555.9913, -192.0679, -300.0646, -266.3302, -121.5427, -424.4789, -485.3242, -326.0298, 19.4452, 179.6074, 263.5477, 89.156, 56.6917, 167.2617, 311.6791, -137.2898, -97.2486, -30.5907, 217.7915, -125.0727, -494.711, -616.3131, -420.3369, -158.5412, -39.3636, -23.2867, 241.0321, 249.111, 586.1451, 918.6539, 1141.5001, 1624.4533, 1801.2164, 1749.5322, 2128.1471, 1795.3587, 1800.5391, 1167.9025, 1415.8138, 1564.6992, 1032.329, 992.006, 1008.6685, 1756.5468, 1882.539, 1432.2802, 2057.1338, 2158.9507, 2550.5127, 2923.1329, 3222.5579, 2960.4601, 2774.4925, 1770.5464, 1946.1216, 2288.2851, 2450.5143, 1739.5573, 1834.416, 2498.7594, 2984.5903, 3468.8863, 3515.3096, 3910.7839, 3191.7899, 4216.7901, 4715.4678, 5264.9483, 2285.1316, 1505.4616, 2660.1668, 1395.1551, 657.9599, 2560.4685, 3968.477, 4865.7653, 4996.6254, 7542.4986, 6357.7325, 7799.9074, 10016.9614, 7663.5603, 7098.0868, 10327.8046, 7337.7113, 6386.9215, 3548.0838, 453.1929, -97.4977], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -2148.3201, -1526.0768, -1400.6976, -1400.8881, 21659.3419, 28873.4796, 29228.5847, -17073.4599, -34718.2545, -38507.4725, -35806.8049, -31446.8128, -26350.6512, -21989.6622, -18450.2884, -15834.6573, -13006.0288, -1444.951, 6342.6465, 9245.1777, 9786.4113, 9061.371, 9291.4829, 8289.6044, 13089.2783, 13015.9362, 5007.2858, 996.7665, -1184.2415, -1873.521, -1893.4847, -1487.3348, -1299.9684, -9938.1851, -12750.2115, -12282.9853, -10850.3526, -9112.4475, -7288.3248, -4872.2286, -24706.5055, -98714.1252, -139682.6435, -145839.4111, -134890.9787, -117984.676, -100255.7181, -83921.8427, -69860.6354, -48994.6413, -35871.7514, -27103.6722, -21084.4662, -16612.2626, -14123.4817, -11527.4752, -9562.342, -8508.8904, -9685.6702, -10696.1611, -10702.7295, -9900.7593, -6124.3685, -5821.8075, -6009.9004, -4663.0814, -1446.9052, 27430.5527, 48084.9296, 52147.4993, 49295.9795, 45495.5301, 37630.4556, 30542.0581, 27570.5888, 23895.1046, 22047.4879, 18269.1458, 11646.2941, 21640.7367, 24065.8646, 22995.5201, 20519.9105, 17573.3057, 15198.2577, 12149.3948, 9933.971, 8944.4131, 7726.5082, 14549.1663, 18448.9892, 14019.2926, 12927.7488, 7309.8106, 4607.0088, -14645.0019, -18951.1039, -18234.9337, -18389.4908, -16737.2998, -13953.1036, -2398.7817, 27927.5566, 37232.4661, 39614.127, 37228.0338, 52874.0707, 60480.6704, 70764.0057, 73364.3069, 20374.2613, -8277.2595, -19324.8477, -19007.1141, -15030.1992, -12539.0189, -13779.0057, -10639.2955, -6694.5663, -2405.3074, 5625.374, 13218.5003, 13154.3176, 13263.4334, 14713.6232, 17881.3527, 16498.1575, 14532.3998, 13141.5853, 11136.8727, 9315.5299, 8137.4659, 8330.4449, 9013.1959, 8224.5976, 11739.6166, -5189.5225, -4134.4791, 2651.7888, 5116.1589, 5249.3867, 4292.9339, -1450.5785, 83.0713, -3062.9325, -8298.946, -12830.5837], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.56, 94.17, 98.95, 98.87, 98.56, 98.78, 98.78, 99.05, 99.02, 98.95, 98.29, 98.23, 98.46, 98.26, 98.26, 98.26, 88.01, 90.17, 92.1, 94.07, 94.25, 69.72, 69.42, 68.8, 70.39, 71.89, 64.09, 58.22, 42.19, 41.27, 42.27, 40.91, 40.18, 23.64, 23.43, 82.14, 34.93, 27.12, 26.74, 26.2, 26.15, 25.98, 27.42, 27.41, 25.7, 25.32, 25.12, 24.92, 24.49, 1.54, 6.09, 21.15, 29.42, 25.75, 73.67, 72.15, 71.98, 67.48, 79.4, 68.55, 68.99, 72.01, 82.08, 89.6, 89.5, 89.43, 89.53, 93.27, 91.81, 89.73, 89.82, 91.71, 92.16, 92.48, 84.43, 84.0, 80.62, 66.14, 66.18, 66.63, 67.23, 20.68, 23.73, 64.94, 69.43, 73.15, 76.25, 82.69, 100.0, 94.09, 75.46, 76.47, 77.05, 72.57, 71.88, 71.95, 74.35, 76.08, 73.69, 71.81, 71.48, 78.01, 78.44, 86.27, 97.05, 97.74, 94.92, 94.05, 94.19, 94.32, 93.44, 92.73, 93.12, 93.24, 93.19, 92.56, 92.69, 80.23, 73.98, 59.18, 68.32, 50.81, 46.19, 44.59, 44.72, 40.95, 39.93, 38.33, 38.44, 36.2, 35.9, 59.87, 51.17, 55.05, 51.07, 71.0, 76.63, 63.05, 47.35, 38.07, 33.61, 28.9], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -50.5068, -36.6678, -35.9118, -30.0705, -29.1511, -29.8168, -26.531, -25.1211, -22.446, -5.0853, -6.7934, -12.1693, -9.3925, 7.6296, 7.8544, -4.0332, -2.0979, -5.9517, -5.0726, -3.8593, -5.5506, -5.9397, -6.8455, -7.6898, -5.9374, 3.8014, 4.8925, 5.9737, 8.0688, 6.0959, 0.1515, 3.3384, 4.734, 5.4406, 5.3429, 6.7841, 6.9467, 8.4341, 12.1254, 3.7424, -34.1496, -6.391, -2.5861, -1.5942, -5.6731, -5.2114, -1.5178, 19.4654, 18.7445, 17.5452, 17.7932, 18.3793, 6.7976, 8.1219, 43.023, 13.9641, 7.3956, 3.9705, 11.5616, 11.9141, 6.1463, -16.1709, -14.7554, -15.6536, -15.9109, -25.4108, -18.1628, -18.0252, -15.5727, -20.9957, -20.6932, -18.4185, -17.6531, -18.5335, -19.1412, -19.5333, -17.9142, -10.2909, -3.1085, 8.2201, 13.9532, 13.7695, 19.7771, 28.7288, 29.053, 29.8098, 30.4614, 31.632, 33.1332, 33.9079, 31.3104, 23.4537, 16.0183, 14.3929, 12.396, 12.8371, 6.0577, 4.1248, 4.1704, 4.2042, 5.9294, 6.436, 5.9445, 8.5873, 9.6, 9.9376, 10.484, 5.5132, 5.2576, 5.4099, 6.9513, 1.8568, 1.9113, 3.6312, 5.2051, 8.7964, 9.5806, 12.0748, 11.8879, 20.2135, 26.3172, 36.9685, 31.0959, 22.785, 47.0597, 30.6221, 21.312, 133.1888, 174.9267, 204.9549, 217.5167, 245.6556, 253.3936, 233.681, 270.3358, 219.0567, 242.7974, 341.7845, 299.587, 301.8643, 301.9867, 166.984, 117.6448], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -30.5825, -35.343, 40502.1635, 82.2727, -92.8567, 220.2781, 162.2257, 28.9331, 45.9144, 57.6132, 109.8097, 29.9287, 5056.9395, -78.1811, 95.338, 39.4427, -99.8582, 627.6808, 202.6906, 755.8973, 153.3772, 2034.993, 133.8667, 144.9086, -89.1835, 242.4132, -96.936, -89.8512, 1556.3842, -56.1107, 210.2296, -45.4592, -41.0963, -94.2554, -10.5921, 277.5858, 25638.7685, 6236.0874, 2065.1613, -78.0833, -35.6982, -75.0, -99.4309, 37.6532, 1968.1696, -81.7782, -66.499, -88.6681, -71.3456, -97.5234, -98.2554, -99.5482, -56.8236, 811.5713, 16814.0105, 655.3885, 234.8101, 1319.2112, -80.2558, 3774.1379, 362.7628, 10850.0, 9014.2726, 6781.7352, -98.7557, 70.2048, 152.0704, 2000.2138, -98.4645, 419.5753, -26.276, -48.4895, -47.2643, -7.7659, 1770.0844, -93.7081, -99.6019, -99.853, 338.7755, 106.0175, 69.5825, -99.1627, 158.5974, 516.6603, 6708.9744, 451.897, 533.6562, -35.889, -71.5438, 1116.8709, 14040.8629, 4174.6528, 3340.4651, 864.0467, -82.6526, 40.1216, 687.8488, 3.2557, -90.5404, -76.1951, -31.553, 541.3788, 15.2186, 733.6535, 154.427, 1146.6981, 158.9699, 5.3104, 727.0358, 770.0651, -83.5474, -87.5493, 217.3169, 98.4501, -53.1955, -77.077, 17.7118, -51.8196, -92.4969, -94.6528, 24.0447, 354.6529, -27.553, -73.5353, -39.9718, -3.1736, -79.8018, -66.6444, -20.5973, -66.4244, -35.214, 4.8459, 147.0102, 163.0925, -97.0205, -98.5181, -41.1774, 531.8182, 1791.0188, 433.5746, 2369.9379, 888.7332], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.02, 19.31, 19.36, 19.59, 19.95, 19.86, 21.02, 20.23, 19.83, 19.76, 19.85, 18.65, 16.71, 16.05, 16.11, 16.65, 16.72, 18.12, 19.32, 18.65, 18.82, 18.66, 17.63, 17.59, 17.07, 17.08, 15.79, 15.8, 16.4, 16.34, 17.85, 17.62, 18.84, 19.13, 21.67, 21.32, 21.31, 21.37, 20.51, 20.51, 21.92, 22.38, 22.58, 22.39, 22.16, 23.34, 23.36, 25.79, 25.8, 25.87, 24.94, 24.87, 24.68, 24.04, 22.05, 22.98, 23.09, 21.97, 21.96, 21.91, 20.31, 19.88, 21.18, 21.2, 20.86, 19.96, 20.78, 18.92, 18.56, 18.93, 19.63, 19.59, 18.68, 19.3, 19.17, 19.12, 20.29, 20.91, 22.45, 22.81, 22.85, 23.59, 22.01, 21.98, 24.27, 24.3, 22.83, 22.49, 20.77, 20.75, 23.28, 23.33, 24.22, 25.55, 25.39, 25.85, 26.2, 26.5, 25.8, 25.72, 28.35, 27.86, 27.23, 27.18, 26.26, 26.22, 26.7, 25.07, 25.24, 25.14, 24.05, 25.29, 25.39, 24.69, 25.08, 33.32, 33.21, 33.6, 35.4, 36.09, 36.91, 37.99, 38.5, 38.5, 41.27, 41.68, 42.0, 43.85, 46.09, 46.36, 49.03, 50.84, 50.76, 53.1, 55.79, 51.8], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8228, 1.0051, 0.5921, 0.4034, 0.1502, 0.2627, 0.7217, 0.7335, 0.9449, 1.0847, 0.7995, 1.1092, 1.0342, 1.2074, 1.1212, 0.8124, 0.6654, 0.2561, 0.6922, 0.7807, 0.9509, 1.0454, 0.879, 0.6571, 0.9377, 1.0086, 1.1012, 1.0732, 1.4078, 1.2886, 0.7036, 0.4408, 0.0856, -0.1294, 0.4083, 0.4639, 0.3664, 0.0512, 0.2809, 0.3843, 0.806, 0.5325, 0.7027, 0.6483, 0.809, 0.3947, 0.5247, 0.0006, 0.3329, 0.2263, 0.1798, 0.3193, 0.0871, 0.1445, 0.2865, 0.5914, 0.7193, 0.7866, 0.6195, 0.5825, 0.6695, 0.7893, 0.3482, 0.3862, 0.4204, 0.6351, 0.2979, -0.0332, -0.2128, -0.0047, 0.2594, 0.3781, 0.4038, 0.6658, 0.6678, 0.9649, 1.2918, 1.4964, 1.8918, 1.997, 1.8579, 2.0406, 1.6808, 1.622, 1.0889, 1.2429, 1.3344, 0.9118, 1.0022, 1.046, 1.6057, 1.7427, 1.4095, 1.8352, 1.927, 2.1283, 2.3989, 2.5477, 2.273, 2.0903, 1.4478, 1.4715, 1.5862, 1.6198, 1.2369, 1.2757, 1.5518, 1.7835, 1.993, 2.025, 2.2612, 1.8065, 2.1433, 2.3444, 2.4742, 1.292, 1.0586, 1.3186, 0.9353, 0.7307, 1.1775, 1.4789, 1.7053, 1.7382, 2.31, 2.0282, 2.1498, 2.5308, 1.9807, 1.8472, 2.3022, 1.6483, 1.3898, 0.9372, 0.5275, 0.4886], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.4056, 8.0728, 6.5216, 6.6184, 6.7445, 6.871, 6.8567, 6.1655, 7.8437, 7.638, 7.4201, 7.5743, 7.3193, 6.2931, 5.6513, 5.0515, 6.0471, 5.7605, 6.3217, 5.8599, 7.3356, 7.0917, 7.0036, 6.7118, 6.4802, 5.5806, 4.6204, 4.1392, 4.0816, 3.8067, 3.7474, 3.3722, 4.1306, 5.1036, 5.2009, 8.2452, 7.8436, 7.4324, 6.6808, 6.7793, 7.3801, 7.4939, 7.6435, 7.8116, 8.2377, 8.6028, 8.9227, 8.9825, 9.2058, 9.0295, 5.1493, 5.3156, 5.4099, 5.1732, 5.1527, 5.2893, 5.6052, 5.9331, 5.7749, 6.1912, 6.607, 7.0239, 7.0944, 7.1441, 7.1526, 5.1547, 5.153, 5.157, 5.198, 5.2332, 5.124, 4.9074, 4.701, 4.3268, 4.5638, 5.5109, 6.2564, 6.669, 6.966, 7.2073, 7.2633, 7.3362, 6.9851, 10.6346, 13.1672, 17.5119, 19.734, 19.0222, 20.9465, 19.2225, 17.5211, 16.0204, 14.426, 12.6234, 11.0284, 9.1171, 7.3089, 9.3252, 10.4152, 9.6526, 12.735, 14.0789, 17.7272, 21.0299, 23.4166, 22.1569, 21.031, 19.5813, 17.6201, 15.5377, 13.6308, 11.967, 10.3678, 9.6937, 11.6144, 13.3993, 13.8683, 17.6127, 16.8005, 19.4747, 21.94, 23.8689, 22.3328, 20.9836, 19.4684, 17.6982, 16.0386, 14.2235, 13.3713, 16.5377, 16.9359, 25.6736, 23.9997, 26.4501, 32.0442, 30.8007, 28.8386, 30.749, 28.59, 25.9099, 22.9219, 20.906, 19.423], "mkt_dynamics": [0.054183, 0.053551, -0.12331, -0.42078, -0.610764, -0.929893, -0.963602, -1.013044, -1.278445, -1.360657, -1.385276, -1.430161, -1.444918, -1.291258, -1.356331, -1.159124, -0.659812, -0.438134, -0.074556, 0.274428, 0.335544, 0.582313, 0.721418, 0.676716, 0.531606, 0.36234, 0.406, 0.499597, 0.757388, 1.039654, 1.048956, 1.240811, 1.313855, 1.387087, 1.494385, 1.382684, 1.200666, 0.758443, 0.519018, 0.308765, 0.23042, 0.396578, 0.459264, 0.261642, 0.224072, 0.144931, 0.150698, 0.409311, 0.724293, 1.153089, 1.306273, 1.306957, 0.636943, -0.221411, -0.800821, -1.191031, -1.137672, -1.090485, -1.068947, -1.065229, -0.91742, -0.75028, -0.607141, -0.443256, -0.231258, -0.065979, 0.15429, 0.148332, 0.078796, -0.081533, -0.36917, -0.363065, -0.676754, -0.805138, -0.957075, -0.939925, -0.548832, -0.040003, 0.293389, 0.460509, 0.487332, 0.618469, 0.632815, 0.587583, 0.492214, 0.248306, 0.222295, -0.03684, -0.397071, -0.87036, -1.131618, -1.138228, -0.991584, -0.679496, -0.411834, -0.082036, 0.385474, 0.871245, 1.287915, 1.586225, 1.651787, 1.576181, 1.506935, 1.413693, 1.339223, 1.165729, 1.005453, 0.754741, 0.484258, 0.277603, 0.229666, 0.416803, 0.425194, 0.585722, 0.648664, 0.753819, 1.057409, 1.357862, 1.649142, 1.765341, 1.656819, 1.461038, 1.22371, 0.993379, 0.841217, 0.62586, 0.473837, 0.366413, 0.468338, 0.622341, 0.770942, 0.847054, 0.957161, 1.081957, 1.267374, 1.321003, 1.110487, 0.892508, 0.407322, -0.012167, -0.172942, -0.243084, -0.07328, 0.243164, 0.664119, 1.073492, 1.335729, 1.555794, 1.497619, 1.383418, 1.399727, 1.361552, 1.456969, 1.34033, 0.874877, 0.413919], "market_activity_top_line": [8814.682422, 8823.19082, 8734.169331, 8711.903148, 8698.634682, 8670.314709, 8661.525493, 8634.53712, 8597.320428, 8554.656781, 8528.04255, 8477.258246, 8405.775539, 8356.934537, 8316.305783, 8289.792465, 8274.084164, 8255.483293, 8238.159758, 8258.671419, 8359.794271, 8492.988086, 8487.097135, 8412.155339, 8301.869567, 8260.545801, 8290.712749, 8321.861674, 8452.40778, 8626.181706, 8672.979492, 8785.228711, 8856.898177, 8969.802148, 9043.435026, 9023.145052, 8947.875651, 8843.540039, 8837.470739, 8846.191531, 8885.344869, 9011.365234, 9080.807552, 9051.420052, 9103.261654, 9171.943099, 9270.012175, 9358.835547, 9548.700065, 9664.930143, 9587.663542, 9429.168034, 9309.635867, 9156.117332, 9141.47041, 9132.895192, 9113.490365, 9058.236431, 9033.524315, 9020.687435, 9038.270781, 9036.24794, 9088.072396, 9138.593099, 9226.095964, 9132.185547, 9109.013607, 9024.627755, 9005.400559, 8976.353919, 8942.49916, 8918.46552, 8875.441318, 8836.256248, 8806.881977, 8801.041022, 8806.715972, 8919.263411, 8976.779362, 8986.365234, 9003.553971, 9059.086654, 8950.66582, 8926.144798, 8901.353285, 8913.433416, 8858.081144, 8795.698862, 8737.337057, 8692.518547, 8665.849412, 8648.555035, 8633.665866, 8637.966928, 8667.035612, 8850.816666, 9131.299088, 9454.984115, 9897.973372, 10355.917708, 10674.950065, 11047.818685, 11201.020638, 11288.754167, 11131.564128, 11089.358724, 11115.280339, 11074.04185, 11058.63402, 11058.724645, 11366.850781, 11760.988411, 11975.005794, 12397.058529, 12800.169076, 13308.958919, 13965.301497, 14711.007813, 15241.074805, 15615.98737, 15517.945247, 15449.32819, 15510.553255, 15664.946615, 15608.047136, 15653.966016, 15923.156446, 16393.990169, 17024.541211, 17661.413932, 18492.942057, 18889.573698, 19606.305338, 20456.800521, 21461.023568, 21319.274609, 20977.546094, 21013.149349, 20725.506641, 20545.642969, 20723.60071, 21468.010287, 22655.243099, 23823.1, 25913.251172, 27270.439844, 28817.088932, 31081.666667, 32053.0, 32504.666667, 34286.333333, 34671.333333, 34594.0, 33681.0, 32657.636364, 31875.0], "market_activity_min_gap": [0.857641, 0.786123, 0.572243, -0.195533, -0.617445, -1.436005, -1.269258, -2.035544, -3.526798, -5.071504, -5.324295, -6.716141, -8.616353, -8.783425, -8.250712, -7.059324, -5.970621, -5.441206, -4.8866, -3.74662, -3.215918, -2.585418, -2.094933, -1.74016, -1.699644, -1.901874, -1.24763, -0.799852, -0.4463, -0.038115, 0.332549, 0.787818, 1.103266, 1.483268, 1.87257, 2.093485, 2.337359, 2.323641, 2.34314, 2.336822, 2.46302, 2.457602, 2.243192, 2.056687, 1.977838, 1.978093, 2.051579, 2.079993, 2.209851, 2.397016, 2.413773, 2.400883, 2.129991, -0.941167, -1.798078, -1.803929, -1.777785, -2.821648, -2.937962, -2.909107, -1.917633, -1.605365, -0.955501, -0.396308, -0.148668, -0.361127, -0.499452, -2.170776, -2.956585, -3.932109, -4.58176, -4.45347, -5.115986, -5.663717, -5.384573, -3.947669, -2.969267, -1.807595, -1.040798, -0.63636, -0.335308, -0.005132, -0.146853, -0.358699, -0.333984, -0.097617, -0.677209, -2.590693, -5.141701, -6.422852, -6.152746, -5.105373, -3.791391, -2.860761, -2.001195, -0.718894, 0.183952, 0.573608, 1.216653, 1.887362, 2.464339, 3.200311, 3.648099, 4.054426, 4.248991, 4.610356, 5.043622, 5.312208, 5.531865, 5.730639, 6.206436, 6.763559, 6.985556, 7.39277, 7.805542, 8.399395, 8.974864, 9.468796, 9.714257, 9.883259, 9.766669, 9.632855, 9.494334, 9.379548, 9.017659, 8.700378, 8.581868, 8.629249, 8.894026, 9.225691, 9.67339, 10.012817, 10.446053, 10.942363, 11.343858, 11.187863, 10.884486, 10.590347, 10.019144, 9.272019, 8.987769, 8.940981, 8.934814, 9.052452, 9.656503, 10.160338, 10.918886, 12.100679, 12.795296, 13.294031, 14.010144, 14.233264, 14.272864, 13.908983, 13.015245, 12.03847], "market_activity": [null, null, null, null, -2.92235, -3.712375, -2.783787, -2.591269, -3.123309, -3.902005, -4.810502, -5.980701, -7.238551, -7.867475, -8.181938, -8.313369, -7.374834, -6.356192, -5.419596, -4.072398, -0.866499, 4.80805, 8.038675, 7.442088, 2.418294, -2.701228, -4.983839, -3.94792, 2.242515, 10.906258, 16.008879, 20.980864, 22.730682, 23.127116, 24.236808, 22.021454, 17.580227, 10.619664, 5.572632, 3.246916, 4.112933, 9.242241, 13.237171, 13.96596, 14.58093, 14.050465, 14.707308, 17.430604, 22.191502, 25.875526, 23.809763, 17.205031, 8.191666, 2.384008, -0.904946, -2.876423, -3.949637, -3.324568, -3.394959, -3.59978, -3.10609, -1.98152, 0.24259, 2.852145, 5.995473, 5.227661, 3.290906, -0.652997, -4.294449, -5.457499, -6.354, -5.787175, -5.919287, -6.168569, -6.224359, -5.94088, -4.954415, -0.986907, 3.247021, 5.957536, 7.740168, 8.024384, 4.387042, 1.685946, -0.545277, -2.299664, -2.669957, -3.956678, -5.457039, -6.97672, -7.62511, -7.17593, -6.12604, -4.59032, -2.42591, 3.74892, 14.35666, 27.65808, 44.802415, 59.259508, 68.288704, 74.871977, 73.946838, 66.757744, 53.875772, 40.365811, 31.360881, 24.281265, 21.981708, 20.802004, 25.593377, 36.092813, 45.164032, 57.445266, 65.901433, 73.043966, 83.747433, 91.873717, 95.936858, 97.968429, 90.090815, 74.401982, 59.993016, 49.623508, 42.922404, 39.476002, 39.780851, 43.979276, 54.694438, 67.585894, 81.430147, 87.379523, 91.764487, 95.536193, 97.768097, 93.919573, 80.297437, 64.962718, 46.639309, 35.227305, 30.249002, 34.302801, 50.179401, 71.02575, 85.512875, 92.756438, 96.378219, 98.189109, 99.094555, 99.547277, 99.773639, 92.876369, 83.78646, 72.53033, 56.159415, 44.112932], "market_activity_raw": [null, null, null, null, -2.92235, -4.5024, -1.8552, -2.39875, -3.65535, -4.6807, -5.719, -7.1509, -8.4964, -8.4964, -8.4964, -8.4448, -6.4363, -5.33755, -4.483, -2.7252, 2.3394, 10.4826, 11.2693, 6.8455, -2.6055, -7.82075, -7.26645, -2.912, 8.43295, 19.57, 21.1115, 25.95285, 24.4805, 23.52355, 25.3465, 19.8061, 13.139, 3.6591, 0.5256, 0.9212, 4.97895, 14.37155, 17.2321, 14.69475, 15.1959, 13.52, 15.36415, 20.1539, 26.9524, 29.55955, 21.744, 10.6003, -0.8217, -3.42365, -4.1939, -4.8479, -5.02285, -2.6995, -3.46535, -3.8046, -2.6124, -0.85695, 2.4667, 5.4617, 9.1388, 4.45985, 1.35415, -4.5969, -7.9359, -6.62055, -7.2505, -5.22035, -6.0514, -6.41785, -6.28015, -5.6574, -3.96795, 2.9806, 7.48095, 8.66805, 9.5228, 8.3086, 0.7497, -1.01515, -2.7765, -4.05405, -3.04025, -5.2434, -6.9574, -8.4964, -8.2735, -6.72675, -5.07615, -3.0546, -0.2615, 9.92375, 24.9644, 40.9595, 61.94675, 73.7166, 77.3179, 81.45525, 73.0217, 59.56865, 40.9938, 26.85585, 22.35595, 17.20165, 19.68215, 19.6223, 30.38475, 46.59225, 54.23525, 69.7265, 74.3576, 80.1865, 94.4509, 100.0, 100.0, 100.0, 82.2132, 58.71315, 45.58405, 39.254, 36.2213, 36.0296, 40.0857, 48.1777, 65.4096, 80.47735, 95.2744, 93.3289, 96.14945, 99.3079, 100.0, 90.07105, 66.6753, 49.628, 28.3159, 23.8153, 25.2707, 38.3566, 66.056, 91.8721, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 85.9791, 74.69655, 61.2742, 39.7885, 32.06645], "market_activity_distance": [2.348982, 2.238902, 1.106861, 0.934111, 0.813932, 0.618057, 0.507966, 0.253915, -0.018577, -0.362462, -0.63372, -1.019163, -1.430509, -1.724307, -1.829754, -1.908702, -1.988305, -2.092883, -2.209142, -1.900874, -0.612778, 1.049355, 1.280949, 0.728869, -0.308489, -0.607468, -0.224848, 0.298146, 1.921786, 3.990533, 4.657914, 5.941317, 6.607843, 7.672063, 8.311287, 7.848468, 6.861039, 5.553118, 5.154144, 4.853352, 4.939918, 5.839796, 5.97412, 5.154834, 5.215673, 5.500905, 6.125314, 6.608617, 8.082698, 8.846366, 7.641057, 5.701381, 4.224065, 2.427924, 1.896192, 1.444743, 1.063636, 0.435481, 0.147238, 0.015795, -0.028411, -0.069506, 0.404212, 0.959386, 1.839577, 0.795481, 0.439233, -0.49145, -0.686978, -0.900587, -1.0739, -1.142721, -1.348451, -1.584982, -1.664113, -1.565848, -1.349254, 0.037352, 1.015537, 1.4553, 1.767076, 2.364247, 1.143141, 0.740352, 0.524452, 0.659118, 0.125763, -0.476792, -0.840225, -1.085218, -1.04439, -1.045926, -0.952451, -0.75902, -0.209957, 1.821102, 4.837874, 7.934197, 12.219672, 16.371912, 18.857974, 21.714051, 22.096581, 21.74958, 19.09985, 17.730393, 17.078824, 15.964876, 14.995855, 14.139653, 16.107767, 18.823056, 19.619001, 22.107267, 24.212677, 27.048746, 30.685139, 34.515755, 36.088356, 36.268319, 32.843602, 29.737389, 27.664979, 26.423382, 23.75545, 22.023236, 21.95102, 23.249225, 25.636186, 27.976429, 31.25361, 31.689641, 33.76057, 36.330583, 39.245565, 35.577657, 30.986338, 28.410302, 24.338183, 21.231359, 20.048088, 21.822953, 25.575921, 29.115117, 36.55632, 40.08669, 44.109378, 50.710384, 51.307299, 49.527085, 52.528098, 49.920785, 45.729322, 38.863181, 32.257919, 26.927258], "market_activity_roc": [null, null, null, null, -1.316528, -1.732662, -0.83172, -0.88805, -1.164714, -1.333953, -1.541102, -1.821509, -2.22796, -2.311282, -2.48283, -2.211396, -1.566677, -1.213977, -0.939672, -0.375414, 1.035886, 2.876934, 3.02176, 1.858458, -0.692896, -2.736873, -2.313917, -1.073371, 1.813305, 4.426292, 4.610783, 5.568069, 4.785505, 3.983459, 4.271376, 2.708141, 1.027193, -1.407635, -2.277501, -1.961107, -0.698834, 1.897715, 2.753467, 2.319965, 2.452542, 1.781948, 2.083566, 3.396323, 4.893174, 5.374947, 3.426655, 0.751509, -2.503631, -5.264527, -4.653826, -3.142089, -2.106908, -1.069022, -1.18084, -1.228611, -0.825365, -0.242746, 0.603841, 1.307059, 2.07811, 1.061697, 0.230425, -1.247078, -2.392078, -1.7064, -1.828018, -1.176361, -1.443126, -1.560741, -1.516547, -1.316645, -0.774332, 0.939393, 1.929143, 2.105708, 2.23509, 1.567655, -0.290901, -0.670131, -1.135115, -1.607814, -1.034389, -1.461392, -1.842599, -2.478449, -2.170128, -1.672907, -1.186531, -0.62757, 0.013688, 2.338675, 5.763869, 9.458443, 14.202523, 17.005222, 16.905053, 16.846507, 13.164789, 9.007762, 4.277435, 0.376002, -0.765469, -1.902002, -0.655165, -0.276248, 2.263285, 6.203214, 8.286483, 12.102064, 12.609634, 13.161908, 16.620415, 18.665309, 19.069324, 17.334402, 11.117868, 5.018829, 1.768107, 0.31352, 0.58063, 1.324574, 2.660145, 4.65398, 9.075409, 12.823893, 16.13867, 15.222551, 15.164956, 15.827649, 16.049807, 12.862656, 6.993876, 2.719628, -3.427222, -3.62879, -1.210558, 2.164649, 9.310925, 15.952078, 25.042224, 27.02826, 27.198321, 30.468607, 23.693472, 19.193775, 18.97917, 11.549145, 7.927495, 3.618968, -4.75028, -8.06526], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.8047, 6.1574, 4.6344, 4.2245, 9.5892, 9.3247, 11.5047, 4.5367, 1.4878, -2.0472, -0.1276, 7.2474, 6.7838, 9.4153, 10.6819, 5.3836, 9.4325, 7.7935, 9.8484, 8.0066, 2.207, -0.2972, -6.4629, 0.9248, 2.2401, 4.5155, 5.6814, 2.7139, -0.8286, 3.4765, 4.5903, 5.8676, 5.3713, 9.5431, 7.3, -3.588, -7.2783, -11.8892, -14.2473, -4.0276, -2.7279, -3.9156, -8.2641, -3.8689, -1.9057, 4.8224, 0.1147, 2.6734, 1.6496, 4.0643, -2.8996, -0.5716, -8.1914, -2.4799, -3.9086, -4.3581, -1.8097, -5.2864, -4.0355, -1.3221, 3.9502, 5.6421, 6.2158, 2.6657, 1.825, 3.2196, 5.0697, -3.2849, -2.3443, -1.5984, 2.5494, -3.6578, -8.5348, -10.8895, -6.0836, -0.8958, 1.0783, 1.2639, 5.4807, 4.984, 9.3288, 13.3196, 14.9236, 17.8392, 17.8959, 15.6225, 16.3735, 9.259, 8.4578, -2.3332, 0.3612, 1.925, -5.1696, -2.9637, -1.4852, 5.5682, 6.7671, 1.4968, 6.0639, 6.798, 8.8383, 10.2425, 10.7835, 9.5277, 8.5, -3.5446, -1.98, 0.026, 1.0452, -5.6895, -3.9602, -0.1129, 2.7622, 4.6212, 5.0884, 7.0013, 1.1884, 4.3406, 5.6166, 6.5577, -11.0953, -11.9906, -6.9252, -11.7998, -13.2079, -5.6402, -1.1441, 1.7731, 2.62, 7.4967, 5.3098, 6.8898, 9.1518, 0.7989, 0.3717, 4.7942, -3.6537, -4.9519, -11.251, -16.3808, -14.8294], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.087125, 0.120114, 0.222925, 0.153682, 0.050415, -0.075247, -0.122083, 0.019797, 0.112185, 0.239108, 0.210732, 0.130801, 0.146072, 0.145936, 0.198177, 0.215764, 0.180203, 0.111939, -0.020855, -0.028599, -0.016607, 0.021794, 0.062337, 0.068299, 0.025728, 0.051026, 0.088347, 0.167582, 0.211397, 0.284858, 0.392941, 0.391286, 0.330253, 0.224419, 0.147757, 0.146427, 0.154569, 0.139286, 0.096677, 0.083847, 0.063995, 0.049656, -0.040914, -0.056381, -0.072496, -0.043997, -0.107274, -0.119216, -0.203448, -0.212779, -0.238905, -0.260556, -0.251467, -0.267736, -0.271354, -0.262437, -0.17454, -0.057154, 0.068558, 0.082443, 0.095677, 0.169574, 0.285887, 0.251772, 0.236856, 0.236068, 0.288551, 0.194069, 0.030409, -0.061004, -0.115851, -0.141966, -0.183117, -0.200875, -0.157012, -0.120093, -0.027953, 0.102862, 0.22998, 0.33619, 0.431644, 0.498645, 0.561349, 0.559373, 0.550358, 0.47057, 0.430996, 0.420339, 0.34701, 0.291944, 0.245802, 0.290633, 0.389097, 0.406245, 0.47497, 0.515704, 0.588605, 0.65421, 0.729944, 0.806767, 0.856334, 0.800773, 0.73058, 0.690678, 0.663357, 0.582819, 0.506336, 0.484716, 0.493187, 0.498932, 0.48147, 0.507363, 0.502948, 0.540792, 0.579558, 0.609333, 0.540596, 0.436968, 0.392539, 0.284217, 0.168952, 0.15266, 0.196604, 0.28407, 0.365586, 0.475738, 0.529109, 0.56942, 0.603337, 0.606828, 0.608721, 0.649805, 0.630465, 0.619183, 0.557182, 0.373478, 0.246659], "smi": [null, null, null, 0.29, 0.2519, 0.2138, 0.1836, 0.1581, 0.1391, 0.1239, 0.1012, 0.0747, 0.0495, 0.034, 0.037, 0.0545, 0.0705, 0.0845, 0.0955, 0.109, 0.126, 0.145, 0.161, 0.164, 0.1535, 0.132, 0.1285, 0.149, 0.187, 0.241, 0.2915, 0.3535, 0.428, 0.513, 0.6075, 0.6935, 0.754, 0.7775, 0.7735, 0.7465, 0.728, 0.704, 0.682, 0.6495, 0.619, 0.605, 0.605, 0.6255, 0.6595, 0.6985, 0.7255, 0.7295, 0.709, 0.679, 0.6365, 0.5875, 0.535, 0.478, 0.4115, 0.34, 0.2935, 0.273, 0.2775, 0.3025, 0.3445, 0.379, 0.4075, 0.4225, 0.428, 0.428, 0.4005, 0.362, 0.311, 0.2535, 0.187, 0.135, 0.1035, 0.107, 0.133, 0.1675, 0.2145, 0.2755, 0.331, 0.381, 0.415, 0.4495, 0.462, 0.4405, 0.4135, 0.3865, 0.3575, 0.318, 0.2875, 0.269, 0.269, 0.276, 0.3075, 0.364, 0.435, 0.5145, 0.593, 0.6695, 0.743, 0.8105, 0.864, 0.8975, 0.9115, 0.9035, 0.8785, 0.844, 0.813, 0.795, 0.787, 0.785, 0.795, 0.8125, 0.833, 0.8645, 0.9005, 0.9395, 0.97, 0.9765, 0.968, 0.9505, 0.928, 0.9065, 0.8855, 0.865, 0.845, 0.833, 0.829, 0.8385, 0.855, 0.8745, 0.897, 0.9165, 0.934, 0.95, 0.963, 0.9605, 0.9505, 0.936, 0.926, 0.9215, 0.92, 0.914, 0.9035, 0.898, 0.899, 0.9115, 0.9275, 0.936, 0.93, 0.911, 0.8745, 0.8375], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-0.496866, -1.085083, -1.239229, -1.802035, -2.378788, -3.635796, -3.374648, -3.185501, -4.379331, -3.278131, -2.256209, -3.502557, -4.710394, -3.375323, -3.670129, -3.702286, -2.920751, -3.793696, -4.091808, -2.377734, -3.074121, -2.957036, -3.615989, -3.379037, -4.110344, -3.256053, -3.702722, -3.38484, -1.922002, -0.709045, -1.977907, 0.223869, 0.569758, 0.006216, -0.115853, -1.347832, -1.33103, -1.981186, 0.023754, 0.354407, 0.42928, 1.922059, 2.119425, 2.245858, 2.019935, 1.936843, 2.434211, 2.122923, 3.749373, 3.481623, 0.809987, 0.551312, -1.456674, -1.676496, 0.280775, 0.743905, 0.552866, 1.244194, 2.410302, 2.739358, 5.764123, 5.616954, 6.674246, 6.1305, 8.625938, 5.091072, 5.777603, 4.169629, 4.547718, 4.459415, 4.457102, 3.172646, 3.071985, 3.348095, 3.25865, 4.090558, 5.474398, 5.866862, 4.519252, 3.805134, 2.094922, 1.211735, 0.654693, -0.25161, -0.119329, -0.542329, -1.337256, -2.422455, -4.847904, -4.64277, -4.027136, -3.218155, -3.633289, -2.38695, -0.913708, -1.069638, -0.504151, 0.14444, 2.075536, 4.66588, 4.816858, 5.575439, 2.6037, 2.858364, -0.139231, -0.363743, 0.976987, -1.526032, -0.543458, -0.076624, 2.488079, 3.854308, 3.000339, 5.371817, 6.271168, 8.097518, 8.916047, 9.749818, 14.303558, 13.068516, 10.798965, 10.447509, 8.722755, 8.650841, 8.225733, 6.624077, 7.167942, 5.671645, 4.575148, 3.771197, 5.399493, 5.326256, 4.835822, 4.438721, 2.39447, 1.684262, 1.097986, 2.019289, 2.363247, 0.048405, 1.35235, 3.131572, 4.55942, 4.913395, 5.89574, 4.703724, 6.711014, 10.19982, 7.818479, 7.68945, 10.184024, 10.286097, 12.302398, 11.923885, 10.805175, 11.368207], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [8889.952148, 8791.773438, 8477.606445, 8472.698242, 8565.966797, 8394.155273, 8585.601563, 8286.160156, 8035.80957, 7937.631348, 8173.256348, 7795.274414, 7456.562988, 7770.730469, 7873.816406, 8060.353516, 8207.620117, 8153.62207, 8163.439453, 8457.970703, 8511.969727, 8698.505859, 8379.428711, 8217.4375, 7976.902832, 8055.444336, 8448.152344, 8477.606445, 8688.688477, 8850.680664, 8644.507813, 8958.674805, 8939.040039, 9155.030273, 9130.485352, 8904.677734, 8791.773438, 8433.426758, 8816.317383, 8910.425781, 9083.779297, 9207.604492, 9098.637695, 8935.19043, 9202.652344, 9311.617188, 9445.347656, 9465.15918, 9841.586914, 9801.962891, 9341.334961, 9103.591797, 8732.117188, 8420.079102, 8945.095703, 8999.579102, 8890.613281, 8519.139648, 8727.165039, 8821.271484, 9291.804688, 9009.485352, 9207.604492, 9163.02832, 9361.147461, 8924.882813, 9063.713867, 8434.013672, 8771.176758, 8617.470703, 8533.179688, 8667.053711, 8354.681641, 8389.389648, 8523.263672, 8865.383789, 9029.005859, 9128.171875, 8959.59082, 8929.84082, 9033.964844, 9182.712891, 8721.59375, 8751.342773, 8776.133789, 9004.214844, 8647.219727, 8245.600586, 7933.229004, 8116.685547, 8374.514648, 8489.24707, 8509.186523, 8783.354492, 8798.30957, 9142.265625, 9585.919922, 9934.862305, 10577.910156, 10981.686523, 11001.625977, 11535.006836, 11265.824219, 11335.611328, 10752.380859, 11051.473633, 11265.824219, 10797.245117, 10971.71582, 11096.337891, 12068.389648, 12422.31543, 12113.25293, 13000.560547, 13349.50293, 14117.173828, 14969.588867, 15747.134766, 15826.993164, 15926.816406, 15023.415039, 15292.938477, 15747.134766, 16026.639648, 15432.69043, 15642.320313, 16435.916016, 17269.441406, 18053.054688, 18477.302734, 19670.191406, 19171.076172, 20678.408203, 21761.492188, 22964.363281, 20423.859375, 19974.654297, 21267.365234, 20109.414063, 19460.5625, 21526.90625, 23208.929688, 24676.333984, 25300.0, 29105.0, 28835.0, 30865.0, 34550.0, 32645.0, 32555.0, 37235.0, 34725.0, 34110.0, 31515.0, 28560.0, 28255.0], "trend_signal": [0.675131, 0.680482, 0.698851, 0.698696, 0.686452, 0.696935, 0.692679, 0.415643, 0.354065, 0.306589, 0.237726, 0.320673, 0.312702, 0.2945, 0.287286, 0.272554, 0.195607, 0.208714, 0.231899, 0.20644, 0.220696, 0.23622, 0.24519, 0.240333, 0.230732, 0.213988, 0.183613, 0.39144, 0.57006, 0.60481, 0.642673, 0.666292, 0.684571, 0.705464, 0.713333, 0.719065, 0.714167, 0.719298, 0.675536, 0.684464, 0.697161, 0.709482, 0.724661, 0.721411, 0.703226, 0.71494, 0.708911, 0.716804, 0.723518, 0.736899, 0.738946, 0.729071, 0.738036, 0.723845, 0.706589, 0.715173, 0.704446, 0.648387, 0.317244, 0.311304, 0.426494, 0.435125, 0.477833, 0.482048, 0.420577, 0.407738, 0.372702, 0.263792, 0.249357, 0.231137, 0.22578, 0.203452, 0.228095, 0.218393, 0.291131, 0.212446, 0.220935, 0.217565, 0.296024, 0.255393, 0.392036, 0.37296, 0.660125, 0.538, 0.386339, 0.545845, 0.369821, 0.215893, 0.271625, 0.292887, 0.27722, 0.267964, 0.251905, 0.215137, 0.218065, 0.244661, 0.393304, 0.688583, 0.700119, 0.759827, 0.767649, 0.731179, 0.74306, 0.743083, 0.783887, 0.772899, 0.774292, 0.778756, 0.773786, 0.77172, 0.769589, 0.785702, 0.77622, 0.76525, 0.777673, 0.784542, 0.771518, 0.788494, 0.78575, 0.790143, 0.792107, 0.783119, 0.778869, 0.783077, 0.78278, 0.783327, 0.773988, 0.782506, 0.777202, 0.786696, 0.781815, 0.795643, 0.777262, 0.775, 0.767661, 0.784726, 0.770946, 0.770214, 0.78197, 0.779554, 0.766774, 0.765405, 0.762893, 0.774571, 0.763173, 0.774042, 0.771708, 0.771327, 0.77475, 0.765179, 0.752393, 0.76997, 0.784655, 0.784673, 0.786881, 0.779018], "smoothed_trend_signal": [0.689131, 0.688482, 0.68706, 0.680306, 0.661077, 0.622204, 0.561761, 0.487467, 0.41457, 0.357428, 0.321865, 0.303951, 0.294508, 0.285086, 0.271705, 0.255281, 0.239623, 0.228438, 0.223184, 0.223007, 0.225925, 0.229787, 0.233263, 0.237773, 0.249365, 0.277523, 0.329166, 0.401562, 0.481667, 0.554028, 0.609752, 0.648563, 0.674588, 0.691776, 0.702256, 0.706945, 0.706762, 0.703571, 0.700224, 0.69937, 0.701855, 0.706293, 0.710374, 0.712705, 0.713609, 0.714468, 0.716513, 0.720051, 0.724376, 0.728171, 0.730124, 0.729358, 0.725224, 0.716273, 0.698822, 0.666916, 0.616407, 0.55197, 0.489226, 0.445935, 0.428975, 0.430359, 0.43503, 0.430948, 0.413331, 0.383449, 0.346111, 0.307767, 0.274535, 0.250214, 0.235668, 0.229678, 0.229766, 0.232643, 0.235627, 0.238798, 0.245623, 0.260957, 0.288417, 0.32875, 0.378154, 0.42681, 0.461226, 0.471113, 0.45484, 0.418814, 0.373865, 0.331785, 0.300831, 0.281949, 0.270435, 0.262192, 0.258922, 0.268847, 0.302849, 0.367098, 0.45603, 0.552243, 0.635449, 0.693464, 0.726317, 0.742182, 0.750479, 0.75712, 0.76361, 0.769035, 0.772471, 0.774022, 0.774485, 0.774676, 0.774961, 0.77527, 0.775539, 0.776023, 0.777078, 0.778802, 0.780993, 0.783282, 0.785167, 0.78613, 0.785949, 0.784911, 0.783608, 0.782478, 0.781607, 0.780962, 0.780664, 0.780928, 0.781741, 0.782675, 0.783022, 0.782234, 0.780402, 0.778249, 0.776558, 0.775622, 0.77524, 0.774976, 0.774331, 0.772982, 0.771135, 0.769481, 0.768641, 0.768718, 0.769364, 0.770076, 0.770389, 0.770022, 0.769084, 0.768091, 0.767533, 0.7741, 0.776253, 0.779423, 0.781407, 0.782207], "avg_distance": [-29.72408061620032, -30.500192680056333, -32.98371271543536, -33.02251252814581, -32.28521570774638, -33.64340218713571, -32.13000101034824, -34.497113884317734, -36.47615913748943, -37.252267343658914, -35.389629251896736, -38.37761248061329, -41.0551585991605, -38.57163470609495, -37.756730544901544, -36.28213690410268, -35.11798038137825, -35.54484009160834, -35.467232742909275, -33.13893512820655, -32.71206769469831, -31.237481785082693, -33.7598170639183, -35.04037303267919, -36.94182251811651, -36.3209444400913, -33.21655019227869, -32.98371271543536, -31.31508912587668, -30.034525441742733, -31.664341487407693, -29.180821459933764, -29.33603615733191, -27.62861276296787, -27.82264270382259, -29.60767345479079, -30.500192680056333, -33.332957353688215, -30.306170454574676, -29.5622345951815, -28.19185852200377, -27.213008548839284, -28.074401469070665, -29.36646768353579, -27.252155750964885, -26.390778269384736, -25.33362616869091, -25.177014182448946, -22.20131705292484, -22.514548732876715, -26.155856440240367, -28.03523882038876, -30.971781024509117, -33.438471847062594, -29.288165556006433, -28.857469091938214, -29.718854296796522, -32.65538878554382, -31.010928234539815, -30.267007813797854, -26.547397970999747, -28.779159241130703, -27.213008548839284, -27.565387438821865, -25.99923673862535, -29.447950378748505, -28.35047765938557, -33.32831774255617, -30.663011399342643, -31.878072419936764, -32.54440093063087, -31.48611401397412, -33.95544501189286, -33.6810749071614, -32.62278798259957, -29.918295836679853, -28.62484777202211, -27.84093096009682, -29.17358027401706, -29.40875686066926, -28.58564652275961, -27.409779028149835, -31.054969805305287, -30.81980094193124, -30.623825596636458, -28.820823109411815, -31.642903548657635, -34.81774115250869, -37.28706829274089, -35.836826827808025, -33.7986632004875, -32.8916924648808, -32.734069187695845, -30.566745250929916, -30.448523933378414, -27.72951852251264, -24.222389002444018, -21.463966193293587, -16.38061161674862, -13.188720935676807, -13.031097650586776, -8.814671102511515, -10.94258535636586, -10.39091160554417, -15.00140407381248, -12.637047176950034, -10.94258535636586, -14.646747836531016, -13.267540293594893, -12.282390939668566, -4.5982291157850455, -1.8004120623742563, -4.243580593876636, 2.7706707229824543, 5.529093532132883, 11.597605177977249, 18.336027338751112, 24.482601809078393, 25.113890059738996, 25.903002305860568, 18.76152836071797, 20.892136837074478, 24.482601809078393, 26.692114551982137, 21.996889350839822, 23.65403356409159, 29.927483265382133, 36.516580949689526, 42.71111866115467, 46.064839916688996, 55.49473861037091, 51.54918509513613, 63.46478852377844, 72.02667069688647, 81.53548138039378, 61.45255576729583, 57.901546794157156, 68.12055001068246, 58.96683559368419, 53.83760212039728, 70.17224648930849, 83.46880214705101, 95.06877302342262, 99.99891234624133, 130.07780015167407, 127.94342440726754, 143.99076796706478, 173.12104433053906, 158.06183768944854, 157.3503791079797, 194.34622534435954, 174.50443601672848, 169.64280237669138, 149.12907994433974, 125.76952318611274, 123.35846910446833], "avg_trend_signal": 0.5744552692307692, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 35187.075000000004, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 39096.75, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [150], "dtl_danger_indices": [151], "cycle_ribbon_colors": ["rgba(239,68,68,0.290)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.187)", "rgba(239,68,68,0.196)", "rgba(16,185,129,0.190)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.447)", "rgba(16,185,129,0.482)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.432)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.489)", "rgba(16,185,129,0.532)", "rgba(16,185,129,0.550)", "rgba(16,185,129,0.662)", "rgba(16,185,129,0.654)", "rgba(16,185,129,0.713)", "rgba(16,185,129,0.821)", "rgba(16,185,129,0.766)", "rgba(16,185,129,0.763)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.826)", "rgba(16,185,129,0.808)", "rgba(16,185,129,0.732)", "rgba(16,185,129,0.646)", "rgba(16,185,129,0.637)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.689131", "trend_signal": "0.675131", "avg_distance": "-15.694132", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-11", "momentum": "0.688482", "trend_signal": "0.680482", "avg_distance": "-16.625188", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.687060", "trend_signal": "0.698851", "avg_distance": "-19.604520", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.680306", "trend_signal": "0.698696", "avg_distance": "-19.651066", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.661077", "trend_signal": "0.686452", "avg_distance": "-18.766575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.622204", "trend_signal": "0.696935", "avg_distance": "-20.395911", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.561761", "trend_signal": "0.692679", "avg_distance": "-18.580373", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.487467", "trend_signal": "0.415643", "avg_distance": "-21.420058", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.414570", "trend_signal": "0.354065", "avg_distance": "-23.794202", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.357428", "trend_signal": "0.306589", "avg_distance": "-24.725253", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.321865", "trend_signal": "0.237726", "avg_distance": "-22.490756", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.303951", "trend_signal": "0.320673", "avg_distance": "-26.075263", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.294508", "trend_signal": "0.312702", "avg_distance": "-29.287357", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.285086", "trend_signal": "0.294500", "avg_distance": "-26.308020", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.271705", "trend_signal": "0.287286", "avg_distance": "-25.330428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.255281", "trend_signal": "0.272554", "avg_distance": "-23.561445", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.239623", "trend_signal": "0.195607", "avg_distance": "-22.164875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.228438", "trend_signal": "0.208714", "avg_distance": "-22.676954", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.223184", "trend_signal": "0.231899", "avg_distance": "-22.583853", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-15", "momentum": "0.223007", "trend_signal": "0.206440", "avg_distance": "-19.790732", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-22", "momentum": "0.225925", "trend_signal": "0.220696", "avg_distance": "-19.278644", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.229787", "trend_signal": "0.236220", "avg_distance": "-17.509670", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.233263", "trend_signal": "0.245190", "avg_distance": "-20.535567", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.237773", "trend_signal": "0.240333", "avg_distance": "-22.071774", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.249365", "trend_signal": "0.230732", "avg_distance": "-24.352831", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.277523", "trend_signal": "0.213988", "avg_distance": "-23.608000", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.329166", "trend_signal": "0.183613", "avg_distance": "-19.883842", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.401562", "trend_signal": "0.391440", "avg_distance": "-19.604520", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.481667", "trend_signal": "0.570060", "avg_distance": "-17.602771", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.554028", "trend_signal": "0.604810", "avg_distance": "-16.066555", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.609752", "trend_signal": "0.642673", "avg_distance": "-18.021749", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.648563", "trend_signal": "0.666292", "avg_distance": "-15.042417", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.674588", "trend_signal": "0.684571", "avg_distance": "-15.228618", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.691776", "trend_signal": "0.705464", "avg_distance": "-13.180323", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.702256", "trend_signal": "0.713333", "avg_distance": "-13.413090", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.706945", "trend_signal": "0.719065", "avg_distance": "-15.554486", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.706762", "trend_signal": "0.714167", "avg_distance": "-16.625188", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.703571", "trend_signal": "0.719298", "avg_distance": "-20.023489", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.700224", "trend_signal": "0.675536", "avg_distance": "-16.392431", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.699370", "trend_signal": "0.684464", "avg_distance": "-15.499975", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.701855", "trend_signal": "0.697161", "avg_distance": "-13.856016", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.706293", "trend_signal": "0.709482", "avg_distance": "-12.681748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.710374", "trend_signal": "0.724661", "avg_distance": "-13.715110", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.712705", "trend_signal": "0.721411", "avg_distance": "-15.265125", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.713609", "trend_signal": "0.703226", "avg_distance": "-12.728710", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.714468", "trend_signal": "0.714940", "avg_distance": "-11.695367", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.716513", "trend_signal": "0.708911", "avg_distance": "-10.427164", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.720051", "trend_signal": "0.716804", "avg_distance": "-10.239286", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.724376", "trend_signal": "0.723518", "avg_distance": "-6.669518", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.728171", "trend_signal": "0.736899", "avg_distance": "-7.045283", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.730124", "trend_signal": "0.738946", "avg_distance": "-11.413545", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.729358", "trend_signal": "0.729071", "avg_distance": "-13.668129", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.725224", "trend_signal": "0.738036", "avg_distance": "-17.190925", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.716273", "trend_signal": "0.723845", "avg_distance": "-20.150068", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.698822", "trend_signal": "0.706589", "avg_distance": "-15.171191", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.666916", "trend_signal": "0.715173", "avg_distance": "-14.654510", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.616407", "trend_signal": "0.704446", "avg_distance": "-15.687863", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.551970", "trend_signal": "0.648387", "avg_distance": "-19.210650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.489226", "trend_signal": "0.317244", "avg_distance": "-17.237887", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.445935", "trend_signal": "0.311304", "avg_distance": "-16.345450", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.428975", "trend_signal": "0.426494", "avg_distance": "-11.883254", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.430359", "trend_signal": "0.435125", "avg_distance": "-14.560566", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.435030", "trend_signal": "0.477833", "avg_distance": "-12.681748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.430948", "trend_signal": "0.482048", "avg_distance": "-13.104476", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.413331", "trend_signal": "0.420577", "avg_distance": "-11.225657", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.383449", "trend_signal": "0.407738", "avg_distance": "-15.362875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.346111", "trend_signal": "0.372702", "avg_distance": "-14.046302", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.307767", "trend_signal": "0.263792", "avg_distance": "-20.017923", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.274535", "trend_signal": "0.249357", "avg_distance": "-16.820512", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.250214", "trend_signal": "0.231137", "avg_distance": "-18.278149", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.235668", "trend_signal": "0.225780", "avg_distance": "-19.077504", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.229678", "trend_signal": "0.203452", "avg_distance": "-17.807940", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.229766", "trend_signal": "0.228095", "avg_distance": "-20.770250", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.232643", "trend_signal": "0.218393", "avg_distance": "-20.441105", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.235627", "trend_signal": "0.291131", "avg_distance": "-19.171540", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.238798", "trend_signal": "0.212446", "avg_distance": "-15.927121", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.245623", "trend_signal": "0.220935", "avg_distance": "-14.375448", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.260957", "trend_signal": "0.217565", "avg_distance": "-13.435029", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.288417", "trend_signal": "0.296024", "avg_distance": "-15.033730", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.328750", "trend_signal": "0.255393", "avg_distance": "-15.315857", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.378154", "trend_signal": "0.392036", "avg_distance": "-14.328420", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.426810", "trend_signal": "0.372960", "avg_distance": "-12.917802", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.461226", "trend_signal": "0.660125", "avg_distance": "-17.290722", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.471113", "trend_signal": "0.538000", "avg_distance": "-17.008603", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.454840", "trend_signal": "0.386339", "avg_distance": "-16.773503", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.418814", "trend_signal": "0.545845", "avg_distance": "-14.610548", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.373865", "trend_signal": "0.369821", "avg_distance": "-17.996031", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.331785", "trend_signal": "0.215893", "avg_distance": "-21.804696", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.300831", "trend_signal": "0.271625", "avg_distance": "-24.767002", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.281949", "trend_signal": "0.292887", "avg_distance": "-23.027233", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.270435", "trend_signal": "0.277220", "avg_distance": "-20.582168", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.262192", "trend_signal": "0.267964", "avg_distance": "-19.494129", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.258922", "trend_signal": "0.251905", "avg_distance": "-19.305038", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.268847", "trend_signal": "0.215137", "avg_distance": "-16.705027", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.302849", "trend_signal": "0.218065", "avg_distance": "-16.563204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.367098", "trend_signal": "0.244661", "avg_distance": "-13.301374", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.456030", "trend_signal": "0.393304", "avg_distance": "-9.094078", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.552243", "trend_signal": "0.688583", "avg_distance": "-5.784961", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.635449", "trend_signal": "0.700119", "avg_distance": "0.313239", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.693464", "trend_signal": "0.759827", "avg_distance": "4.142361", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.726317", "trend_signal": "0.767649", "avg_distance": "4.331453", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.742182", "trend_signal": "0.731179", "avg_distance": "9.389651", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.750479", "trend_signal": "0.743060", "avg_distance": "6.836918", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.757120", "trend_signal": "0.743083", "avg_distance": "7.498728", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.763610", "trend_signal": "0.783887", "avg_distance": "1.967793", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.769035", "trend_signal": "0.772899", "avg_distance": "4.804172", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.772471", "trend_signal": "0.774292", "avg_distance": "6.836918", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.774022", "trend_signal": "0.778756", "avg_distance": "2.393253", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.774485", "trend_signal": "0.773786", "avg_distance": "4.047807", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.774676", "trend_signal": "0.771720", "avg_distance": "5.229632", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.774961", "trend_signal": "0.769589", "avg_distance": "14.447867", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.775270", "trend_signal": "0.785702", "avg_distance": "17.804243", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.775539", "trend_signal": "0.776220", "avg_distance": "14.873318", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.776023", "trend_signal": "0.765250", "avg_distance": "23.287901", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.777078", "trend_signal": "0.777673", "avg_distance": "26.597017", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.778802", "trend_signal": "0.784542", "avg_distance": "33.877052", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.780993", "trend_signal": "0.771518", "avg_distance": "41.960739", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.783282", "trend_signal": "0.788494", "avg_distance": "49.334421", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.785167", "trend_signal": "0.785750", "avg_distance": "50.091740", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.786130", "trend_signal": "0.790143", "avg_distance": "51.038392", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.785949", "trend_signal": "0.792107", "avg_distance": "42.471187", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.784911", "trend_signal": "0.783119", "avg_distance": "45.027153", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.783608", "trend_signal": "0.778869", "avg_distance": "49.334421", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.782478", "trend_signal": "0.783077", "avg_distance": "51.985043", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.781607", "trend_signal": "0.782780", "avg_distance": "46.352459", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.780962", "trend_signal": "0.783327", "avg_distance": "48.340437", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.780664", "trend_signal": "0.773988", "avg_distance": "55.866324", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.780928", "trend_signal": "0.782506", "avg_distance": "63.770875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.781741", "trend_signal": "0.777202", "avg_distance": "71.202096", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.782675", "trend_signal": "0.786696", "avg_distance": "75.225357", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.783022", "trend_signal": "0.781815", "avg_distance": "86.537849", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.782234", "trend_signal": "0.795643", "avg_distance": "81.804602", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.780402", "trend_signal": "0.777262", "avg_distance": "96.099047", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.778249", "trend_signal": "0.775000", "avg_distance": "106.370231", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.776558", "trend_signal": "0.767661", "avg_distance": "117.777389", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.775622", "trend_signal": "0.784726", "avg_distance": "93.685090", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.775240", "trend_signal": "0.770946", "avg_distance": "89.425155", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.774976", "trend_signal": "0.770214", "avg_distance": "101.684289", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.774331", "trend_signal": "0.781970", "avg_distance": "90.703119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.772982", "trend_signal": "0.779554", "avg_distance": "84.549880", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.771135", "trend_signal": "0.766774", "avg_distance": "104.145588", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.769481", "trend_signal": "0.765405", "avg_distance": "120.096680", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.768641", "trend_signal": "0.762893", "avg_distance": "134.012480", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.768718", "trend_signal": "0.774571", "avg_distance": "139.926876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.769364", "trend_signal": "0.763173", "avg_distance": "176.010741", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.770076", "trend_signal": "0.774042", "avg_distance": "173.450256", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.770389", "trend_signal": "0.771708", "avg_distance": "192.701306", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.770022", "trend_signal": "0.771327", "avg_distance": "227.647177", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.769084", "trend_signal": "0.774750", "avg_distance": "209.581537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.768091", "trend_signal": "0.765179", "avg_distance": "208.728042", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.767533", "trend_signal": "0.752393", "avg_distance": "253.109772", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.774100", "trend_signal": "0.769970", "avg_distance": "223.692462", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.776253", "trend_signal": "0.784655", "avg_distance": "216.452318", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.779423", "trend_signal": "0.784673", "avg_distance": "192.377449", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.781407", "trend_signal": "0.786881", "avg_distance": "164.962715", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.782207", "trend_signal": "0.779018", "avg_distance": "162.133106", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/2f1f7550-3aac-4525-b472-fbd9b8f7e334/", "share_image": "https://sharemaestro.com/terminal/2f1f7550-3aac-4525-b472-fbd9b8f7e334/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}