{"ticker": {"uuid": "2f1fb714-03f1-44ca-9d8a-8a129877b4bb", "symbol": "3663", "name": "ThinTech Materials Technology Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3663 fell 26.59%, moving from 88.00 to 64.60. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -23.03 and has softened across the 12-week window. Market Dynamics is -1.36 on the latest week. Next-week expectancy is negative at 42.27% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "64.60"}, {"label": "12-Week Change", "value": "-26.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.27%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.03"}, {"label": "Market Dynamics", "value": "-1.36"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 63.799999, "high": 69.699997, "low": 62.5, "close": 64.599998, "volume": 3224125}, "trend_line": 70.236667, "activity_lines": {"activity_5": 63.106666, "activity_10": 68.221818, "activity_20": 71.89381, "activity_30": 71.589678}, "trend_signal": 0, "fair_value": 58.112306, "relative_strength": -23.031402, "rate_of_change": 0.5679653493699794, "market_dynamics": -1.363257, "expectation": {"probability": 42.2686, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 35.876289, "high": 36.58906, "low": 31.362051, "close": 32.407452, "volume": 4735000}, "trend_line": 30.549491, "activity_lines": {"activity_5": 34.957601, "activity_10": 33.360411, "activity_20": 32.382338, "activity_30": 31.691922}, "trend_signal": 1, "fair_value": 26.468358, "relative_strength": 3.942746, "rate_of_change": 0.5945848193096825, "market_dynamics": 0.518218, "expectation": {"probability": 49.1429, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.122344, "high": 33.3103, "low": 30.411688, "close": 31.599644, "volume": 3529000}, "trend_line": 30.711053, "activity_lines": {"activity_5": 34.023075, "activity_10": 33.213537, "activity_20": 32.34998, "activity_30": 31.759673}, "trend_signal": 1, "fair_value": 26.565474, "relative_strength": 2.544757, "rate_of_change": 0.5288533285219056, "market_dynamics": 0.579348, "expectation": {"probability": 48.6047, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.45709, "high": 32.057246, "low": 30.880832, "close": 31.371004, "volume": 1254000}, "trend_line": 30.869745, "activity_lines": {"activity_5": 32.920467, "activity_10": 33.026819, "activity_20": 32.283854, "activity_30": 31.802251}, "trend_signal": 1, "fair_value": 26.662777, "relative_strength": 1.16362, "rate_of_change": 0.5167260139207928, "market_dynamics": 0.206456, "expectation": {"probability": 48.2407, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.567072, "high": 32.645449, "low": 30.684761, "close": 32.155277, "volume": 1881000}, "trend_line": 31.029237, "activity_lines": {"activity_5": 32.176892, "activity_10": 32.971302, "activity_20": 32.292379, "activity_30": 31.885188}, "trend_signal": 1, "fair_value": 26.762079, "relative_strength": 2.703958, "rate_of_change": 0.5166612163462855, "market_dynamics": -0.102193, "expectation": {"probability": 49.6954, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.351348, "high": 35.341396, "low": 32.057246, "close": 33.478745, "volume": 3155000}, "trend_line": 31.242349, "activity_lines": {"activity_5": 32.382306, "activity_10": 33.124714, "activity_20": 32.428827, "activity_30": 32.043221}, "trend_signal": 1, "fair_value": 26.871516, "relative_strength": 7.327169, "rate_of_change": 0.6868103137695665, "market_dynamics": -0.047669, "expectation": {"probability": 50.0711, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.361052, "high": 35.047293, "low": 33.52776, "close": 34.557117, "volume": 1535000}, "trend_line": 31.489822, "activity_lines": {"activity_5": 33.167203, "activity_10": 33.412382, "activity_20": 32.661519, "activity_30": 32.257077}, "trend_signal": 1, "fair_value": 26.986199, "relative_strength": 8.357351, "rate_of_change": 0.7921075332715839, "market_dynamics": -0.006582, "expectation": {"probability": 50.2481, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.508105, "high": 37.400121, "low": 33.821864, "close": 34.606136, "volume": 3481000}, "trend_line": 31.696162, "activity_lines": {"activity_5": 33.825129, "activity_10": 33.610263, "activity_20": 32.892263, "activity_30": 32.45813}, "trend_signal": 1, "fair_value": 27.100035, "relative_strength": 12.029051, "rate_of_change": 0.6552593406212358, "market_dynamics": 0.129553, "expectation": {"probability": 49.3644, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.194348, "high": 35.194348, "low": 33.527761, "close": 34.900242, "volume": 804000}, "trend_line": 31.890131, "activity_lines": {"activity_5": 34.380658, "activity_10": 33.781899, "activity_20": 33.156387, "activity_30": 32.664845}, "trend_signal": 1, "fair_value": 27.214014, "relative_strength": 12.566107, "rate_of_change": 0.6119636819120219, "market_dynamics": 0.239447, "expectation": {"probability": 49.3644, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.655152, "high": 36.370758, "low": 34.312037, "close": 34.508106, "volume": 948000}, "trend_line": 32.109043, "activity_lines": {"activity_5": 34.570192, "activity_10": 33.844691, "activity_20": 33.361112, "activity_30": 32.833746}, "trend_signal": 1, "fair_value": 27.324319, "relative_strength": 9.861352, "rate_of_change": 0.686456885360551, "market_dynamics": 0.25994, "expectation": {"probability": 48.2603, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.968916, "high": 34.263019, "low": 32.44938, "close": 32.841522, "volume": 736000}, "trend_line": 32.264483, "activity_lines": {"activity_5": 34.047343, "activity_10": 33.700188, "activity_20": 33.38376, "activity_30": 32.881003}, "trend_signal": 1, "fair_value": 27.428875, "relative_strength": 2.778064, "rate_of_change": 0.484100382562005, "market_dynamics": 0.160682, "expectation": {"probability": 48.2603, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.184636, "high": 33.527758, "low": 31.861175, "close": 32.841522, "volume": 359000}, "trend_line": 32.388244, "activity_lines": {"activity_5": 33.566976, "activity_10": 33.627279, "activity_20": 33.394839, "activity_30": 32.918231}, "trend_signal": 1, "fair_value": 27.533432, "relative_strength": 4.670671, "rate_of_change": 0.3835827773840411, "market_dynamics": -0.059756, "expectation": {"probability": 49.7897, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.841517, "high": 35.096309, "low": 32.155276, "close": 34.459087, "volume": 600000}, "trend_line": 32.567507, "activity_lines": {"activity_5": 33.74017, "activity_10": 33.84058, "activity_20": 33.5484, "activity_30": 33.051834}, "trend_signal": 1, "fair_value": 27.648067, "relative_strength": 11.505051, "rate_of_change": 0.5534816892203197, "market_dynamics": -0.258581, "expectation": {"probability": 49.8602, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.41007, "high": 37.204049, "low": 33.331688, "close": 35.537464, "volume": 3148000}, "trend_line": 32.706688, "activity_lines": {"activity_5": 34.282626, "activity_10": 34.197959, "activity_20": 33.7915, "activity_30": 33.243444}, "trend_signal": 1, "fair_value": 27.767873, "relative_strength": 12.001562, "rate_of_change": 0.4273615416740393, "market_dynamics": -0.387494, "expectation": {"probability": 49.9477, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.684517, "high": 36.762894, "low": 35.047292, "close": 35.292381, "volume": 921000}, "trend_line": 32.7981, "activity_lines": {"activity_5": 34.700906, "activity_10": 34.435025, "activity_20": 33.988434, "activity_30": 33.410263}, "trend_signal": 1, "fair_value": 27.885527, "relative_strength": 9.869965, "rate_of_change": 0.27949023759299096, "market_dynamics": -0.375865, "expectation": {"probability": 48.7603, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.635498, "high": 37.007982, "low": 34.90024, "close": 36.17469, "volume": 816000}, "trend_line": 32.933178, "activity_lines": {"activity_5": 35.361004, "activity_10": 34.775471, "activity_20": 34.246157, "activity_30": 33.628108}, "trend_signal": 1, "fair_value": 28.009999, "relative_strength": 8.904603, "rate_of_change": 0.41184702772416704, "market_dynamics": -0.015546, "expectation": {"probability": 50.0346, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.782549, "high": 37.253064, "low": 35.537463, "close": 35.978619, "volume": 863000}, "trend_line": 33.026874, "activity_lines": {"activity_5": 35.733534, "activity_10": 35.031252, "activity_20": 34.456179, "activity_30": 33.824588}, "trend_signal": 1, "fair_value": 28.132633, "relative_strength": 7.509356, "rate_of_change": 0.2845033661798486, "market_dynamics": 0.351472, "expectation": {"probability": 47.2011, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.978619, "high": 36.272723, "low": 34.312038, "close": 35.880581, "volume": 582000}, "trend_line": 33.031769, "activity_lines": {"activity_5": 35.864245, "activity_10": 35.243362, "activity_20": 34.624245, "activity_30": 34.008698}, "trend_signal": 1, "fair_value": 28.255509, "relative_strength": 5.997546, "rate_of_change": 0.014821263435339509, "market_dynamics": 0.63953, "expectation": {"probability": 47.1097, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.880587, "high": 35.880587, "low": 34.410067, "close": 34.606136, "volume": 668000}, "trend_line": 33.176336, "activity_lines": {"activity_5": 35.475375, "activity_10": 35.200583, "activity_20": 34.643989, "activity_30": 34.11027}, "trend_signal": 1, "fair_value": 28.369926, "relative_strength": 2.432568, "rate_of_change": 0.4376604837603524, "market_dynamics": 0.676685, "expectation": {"probability": 46.2228, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.606139, "high": 36.174688, "low": 33.919898, "close": 35.831566, "volume": 2026000}, "trend_line": 33.383925, "activity_lines": {"activity_5": 35.55707, "activity_10": 35.385956, "activity_20": 34.772006, "activity_30": 34.281575}, "trend_signal": 1, "fair_value": 28.489875, "relative_strength": 4.165661, "rate_of_change": 0.625714063180451, "market_dynamics": 0.558926, "expectation": {"probability": 46.7273, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.566828, "high": 37.007979, "low": 34.753192, "close": 35.43943, "volume": 2728000}, "trend_line": 33.551517, "activity_lines": {"activity_5": 35.472107, "activity_10": 35.47597, "activity_20": 34.881445, "activity_30": 34.414188}, "trend_signal": 1, "fair_value": 28.604118, "relative_strength": 3.368433, "rate_of_change": 0.5020140681480655, "market_dynamics": 0.353358, "expectation": {"probability": 45.6224, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.390413, "high": 35.733535, "low": 34.361051, "close": 34.851223, "volume": 793000}, "trend_line": 33.699501, "activity_lines": {"activity_5": 35.240092, "activity_10": 35.411801, "activity_20": 34.941244, "activity_30": 34.49804}, "trend_signal": 1, "fair_value": 28.714299, "relative_strength": -0.276997, "rate_of_change": 0.44106500460173237, "market_dynamics": 0.019431, "expectation": {"probability": 47.3646, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.508105, "high": 35.586481, "low": 34.459088, "close": 34.753189, "volume": 327000}, "trend_line": 33.801451, "activity_lines": {"activity_5": 35.05056, "activity_10": 35.293269, "activity_20": 34.980069, "activity_30": 34.56602}, "trend_signal": 1, "fair_value": 28.809336, "relative_strength": 1.707709, "rate_of_change": 0.3025267347430522, "market_dynamics": -0.165113, "expectation": {"probability": 45.874, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.341396, "high": 35.390412, "low": 34.214003, "close": 34.410069, "volume": 290000}, "trend_line": 33.923643, "activity_lines": {"activity_5": 34.821813, "activity_10": 35.107004, "activity_20": 34.971199, "activity_30": 34.605286}, "trend_signal": 1, "fair_value": 28.891722, "relative_strength": 0.653449, "rate_of_change": 0.3614992740992045, "market_dynamics": -0.509701, "expectation": {"probability": 45.1667, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.802209, "high": 35.292381, "low": 33.821863, "close": 35.09631, "volume": 407005}, "trend_line": 34.079797, "activity_lines": {"activity_5": 34.834885, "activity_10": 35.066008, "activity_20": 35.013214, "activity_30": 34.680942}, "trend_signal": 1, "fair_value": 28.984023, "relative_strength": 1.501132, "rate_of_change": 0.46031023260090553, "market_dynamics": -0.66174, "expectation": {"probability": 46.3364, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.880584, "high": 36.664859, "low": 34.410069, "close": 36.27272, "volume": 1692000}, "trend_line": 34.286253, "activity_lines": {"activity_5": 35.28911, "activity_10": 35.242469, "activity_20": 35.153263, "activity_30": 34.822421}, "trend_signal": 1, "fair_value": 29.094026, "relative_strength": 2.839399, "rate_of_change": 0.6058017305678284, "market_dynamics": -0.478152, "expectation": {"probability": 47.1497, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.272721, "high": 36.664864, "low": 36.12567, "close": 36.517811, "volume": 1530000}, "trend_line": 34.532557, "activity_lines": {"activity_5": 35.769479, "activity_10": 35.46171, "activity_20": 35.303349, "activity_30": 34.966392}, "trend_signal": 1, "fair_value": 29.210536, "relative_strength": 2.891852, "rate_of_change": 0.7183753791935064, "market_dynamics": -0.238043, "expectation": {"probability": 47.9672, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.370755, "high": 37.498152, "low": 36.370755, "close": 37.00798, "volume": 320000}, "trend_line": 34.758769, "activity_lines": {"activity_5": 36.302133, "activity_10": 35.76027, "activity_20": 35.490781, "activity_30": 35.126097}, "trend_signal": 1, "fair_value": 29.33164, "relative_strength": 3.752643, "rate_of_change": 0.6550687804555101, "market_dynamics": 0.003032, "expectation": {"probability": 46.6339, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.498154, "high": 39.899993, "low": 36.860929, "close": 39.262768, "volume": 1610000}, "trend_line": 34.973024, "activity_lines": {"activity_5": 37.436063, "activity_10": 36.448292, "activity_20": 35.881518, "activity_30": 35.416677}, "trend_signal": 1, "fair_value": 29.473874, "relative_strength": 6.678185, "rate_of_change": 0.6164056040074417, "market_dynamics": 0.434828, "expectation": {"probability": 47.4624, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.311788, "high": 48.674072, "low": 39.311788, "close": 46.223213, "volume": 22317000}, "trend_line": 35.188038, "activity_lines": {"activity_5": 40.566628, "activity_10": 38.317185, "activity_20": 36.91438, "activity_30": 36.142496}, "trend_signal": 1, "fair_value": 29.66363, "relative_strength": 22.98096, "rate_of_change": 0.6147995666602821, "market_dynamics": 0.856835, "expectation": {"probability": 48.2771, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.223213, "high": 47.644712, "low": 44.997783, "close": 45.97813, "volume": 4998000}, "trend_line": 35.494671, "activity_lines": {"activity_5": 42.873705, "activity_10": 39.952577, "activity_20": 37.868115, "activity_30": 36.838631}, "trend_signal": 1, "fair_value": 29.842816, "relative_strength": 21.364328, "rate_of_change": 0.8714126090235492, "market_dynamics": 1.229636, "expectation": {"probability": 47.4114, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.076162, "high": 53.232672, "low": 43.723332, "close": 45.585987, "volume": 16906000}, "trend_line": 35.933956, "activity_lines": {"activity_5": 44.403041, "activity_10": 41.325058, "activity_20": 38.721948, "activity_30": 37.489684}, "trend_signal": 1, "fair_value": 30.01281, "relative_strength": 14.607736, "rate_of_change": 1.2376083159074929, "market_dynamics": 1.702369, "expectation": {"probability": 46.7074, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.585989, "high": 50.879847, "low": 43.870388, "close": 48.379967, "volume": 10979000}, "trend_line": 36.4933, "activity_lines": {"activity_5": 46.259158, "activity_10": 43.010358, "activity_20": 39.781186, "activity_30": 38.292652}, "trend_signal": 1, "fair_value": 30.201294, "relative_strength": 21.52982, "rate_of_change": 1.556588982298514, "market_dynamics": 1.841295, "expectation": {"probability": 47.8589, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 48.379967, "high": 48.379967, "low": 45.880094, "close": 46.370266, "volume": 3659000}, "trend_line": 36.993275, "activity_lines": {"activity_5": 46.687242, "activity_10": 44.082498, "activity_20": 40.582734, "activity_30": 38.929876}, "trend_signal": 1, "fair_value": 30.373122, "relative_strength": 12.842129, "rate_of_change": 1.3700460084453838, "market_dynamics": 1.658651, "expectation": {"probability": 46.651, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 46.370266, "high": 47.007487, "low": 45.144835, "close": 45.684021, "volume": 1921000}, "trend_line": 37.444233, "activity_lines": {"activity_5": 46.412745, "activity_10": 44.812408, "activity_20": 41.26734, "activity_30": 39.490569}, "trend_signal": 1, "fair_value": 30.537939, "relative_strength": 10.37336, "rate_of_change": 1.2190269717941977, "market_dynamics": 1.46408, "expectation": {"probability": 45.9577, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.585989, "high": 46.027145, "low": 43.037094, "close": 43.968418, "volume": 1526000}, "trend_line": 37.793889, "activity_lines": {"activity_5": 45.602326, "activity_10": 45.037887, "activity_20": 41.739072, "activity_30": 39.911484}, "trend_signal": 1, "fair_value": 30.693499, "relative_strength": 5.821884, "rate_of_change": 0.9338046796151576, "market_dynamics": 1.115048, "expectation": {"probability": 45.6369, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44.115475, "high": 48.330952, "low": 43.135132, "close": 46.909451, "volume": 5895000}, "trend_line": 38.205634, "activity_lines": {"activity_5": 45.906233, "activity_10": 45.658177, "activity_20": 42.45379, "activity_30": 40.499585}, "trend_signal": 1, "fair_value": 30.863268, "relative_strength": 10.500523, "rate_of_change": 1.0894486142984738, "market_dynamics": 0.881915, "expectation": {"probability": 46.2869, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 46.958471, "high": 47.252573, "low": 41.174439, "close": 42.644955, "volume": 4612000}, "trend_line": 38.473594, "activity_lines": {"activity_5": 44.700409, "activity_10": 45.314165, "activity_20": 42.710313, "activity_30": 40.785993}, "trend_signal": 1, "fair_value": 30.999893, "relative_strength": 6.551634, "rate_of_change": 0.7013625267938102, "market_dynamics": 0.580503, "expectation": {"probability": 45.1506, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.644957, "high": 45.978129, "low": 40.929358, "close": 44.409576, "volume": 2665000}, "trend_line": 38.790572, "activity_lines": {"activity_5": 44.465127, "activity_10": 45.188503, "activity_20": 43.102684, "activity_30": 41.168959}, "trend_signal": 1, "fair_value": 31.134766, "relative_strength": 7.609284, "rate_of_change": 0.8238845583284964, "market_dynamics": 0.342554, "expectation": {"probability": 45.4208, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.70368, "high": 45.585991, "low": 43.674316, "close": 43.674316, "volume": 1653000}, "trend_line": 39.096112, "activity_lines": {"activity_5": 44.115471, "activity_10": 44.835579, "activity_20": 43.378347, "activity_30": 41.48404}, "trend_signal": 1, "fair_value": 31.260861, "relative_strength": 4.871764, "rate_of_change": 0.7876656214298685, "market_dynamics": 0.129985, "expectation": {"probability": 44.4738, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43.821371, "high": 44.899747, "low": 41.871325, "close": 44.354794, "volume": 2180000}, "trend_line": 39.479888, "activity_lines": {"activity_5": 44.126622, "activity_10": 44.652721, "activity_20": 43.681471, "activity_30": 41.823309}, "trend_signal": 1, "fair_value": 31.386963, "relative_strength": 4.373548, "rate_of_change": 0.9816219065466268, "market_dynamics": -0.181126, "expectation": {"probability": 46.1668, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.354793, "high": 44.603143, "low": 42.318344, "close": 42.318344, "volume": 1737000}, "trend_line": 39.795782, "activity_lines": {"activity_5": 43.433197, "activity_10": 44.129116, "activity_20": 43.748194, "activity_30": 42.006436}, "trend_signal": 1, "fair_value": 31.519753, "relative_strength": -3.138795, "rate_of_change": 0.8001390480135102, "market_dynamics": -0.363672, "expectation": {"probability": 48.1388, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.169339, "high": 47.285286, "low": 41.473966, "close": 44.801815, "volume": 3561000}, "trend_line": 40.14054, "activity_lines": {"activity_5": 43.873669, "activity_10": 44.116462, "activity_20": 44.015879, "activity_30": 42.329405}, "trend_signal": 1, "fair_value": 31.687043, "relative_strength": 0.864627, "rate_of_change": 0.866317942941789, "market_dynamics": -0.489063, "expectation": {"probability": 46.6377, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.801816, "high": 46.540246, "low": 44.106447, "close": 46.341572, "volume": 3028000}, "trend_line": 40.500677, "activity_lines": {"activity_5": 44.683604, "activity_10": 44.448821, "activity_20": 44.382358, "activity_30": 42.729472}, "trend_signal": 1, "fair_value": 31.858397, "relative_strength": 5.894191, "rate_of_change": 0.8971902221544645, "market_dynamics": -0.541236, "expectation": {"probability": 47.0882, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 46.589918, "high": 49.172725, "low": 45.546857, "close": 48.527023, "volume": 5593000}, "trend_line": 40.941831, "activity_lines": {"activity_5": 46.093222, "activity_10": 45.179057, "activity_20": 44.900158, "activity_30": 43.247301}, "trend_signal": 1, "fair_value": 32.04405, "relative_strength": 7.075495, "rate_of_change": 1.0892509278301628, "market_dynamics": -0.472194, "expectation": {"probability": 47.8808, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 49.669421, "high": 49.669421, "low": 43.262066, "close": 43.262066, "volume": 6136000}, "trend_line": 41.178077, "activity_lines": {"activity_5": 45.424341, "activity_10": 44.900337, "activity_20": 44.852578, "activity_30": 43.396993}, "trend_signal": 1, "fair_value": 32.19247, "relative_strength": -7.407024, "rate_of_change": 0.5770284186850395, "market_dynamics": -0.412418, "expectation": {"probability": 48.9162, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.460744, "high": 48.179337, "low": 42.715703, "close": 47.583305, "volume": 12305000}, "trend_line": 41.5649, "activity_lines": {"activity_5": 46.268721, "activity_10": 45.42014, "activity_20": 45.183262, "activity_30": 43.810234}, "trend_signal": 1, "fair_value": 32.362203, "relative_strength": -1.690803, "rate_of_change": 0.9393906374015467, "market_dynamics": -0.233205, "expectation": {"probability": 49.7576, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 48.924378, "high": 61.59008, "low": 46.738923, "close": 57.020496, "volume": 105611000}, "trend_line": 42.269564, "activity_lines": {"activity_5": 49.907834, "activity_10": 47.643543, "activity_20": 46.360033, "activity_30": 44.807369}, "trend_signal": 1, "fair_value": 32.587786, "relative_strength": 18.176415, "rate_of_change": 1.6953342844563586, "market_dynamics": 0.196607, "expectation": {"probability": 45.3626, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 56.722479, "high": 65.762309, "low": 54.735702, "close": 63.278843, "volume": 69834000}, "trend_line": 43.225321, "activity_lines": {"activity_5": 54.818485, "activity_10": 50.743454, "activity_20": 48.03754, "activity_30": 46.162807}, "trend_signal": 1, "fair_value": 32.851164, "relative_strength": 27.132822, "rate_of_change": 2.2610997359707765, "market_dynamics": 0.619289, "expectation": {"probability": 45.5312, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 64.967602, "high": 67.550415, "low": 56.623138, "close": 63.080166, "volume": 37723000}, "trend_line": 44.133607, "activity_lines": {"activity_5": 58.533758, "activity_10": 53.464165, "activity_20": 49.581763, "activity_30": 47.443764}, "trend_signal": 1, "fair_value": 33.114429, "relative_strength": 23.822491, "rate_of_change": 2.101282255370635, "market_dynamics": 1.137752, "expectation": {"probability": 45.6186, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 63.974216, "high": 64.470909, "low": 59.106612, "close": 60.69603, "volume": 21567000}, "trend_line": 44.975494, "activity_lines": {"activity_5": 60.484109, "activity_10": 55.398563, "activity_20": 50.818653, "activity_30": 48.512308}, "trend_signal": 1, "fair_value": 33.367638, "relative_strength": 23.78921, "rate_of_change": 1.9075871138291505, "market_dynamics": 1.384269, "expectation": {"probability": 45.3801, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 63.278843, "high": 72.914709, "low": 62.186114, "close": 71.821983, "volume": 72629000}, "trend_line": 46.207853, "activity_lines": {"activity_5": 64.980848, "activity_10": 59.058748, "activity_20": 53.045074, "activity_30": 50.244339}, "trend_signal": 1, "fair_value": 33.681425, "relative_strength": 50.171877, "rate_of_change": 2.7400677355539496, "market_dynamics": 1.555468, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 71.821987, "high": 89.106938, "low": 68.047105, "close": 79.471069, "volume": 210561000}, "trend_line": 47.698449, "activity_lines": {"activity_5": 70.411369, "activity_10": 63.573246, "activity_20": 55.875045, "activity_30": 52.390353}, "trend_signal": 1, "fair_value": 34.039018, "relative_strength": 67.639594, "rate_of_change": 3.225849943731418, "market_dynamics": 1.616925, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 75.000823, "high": 95.166611, "low": 64.570245, "close": 95.166611, "volume": 99063000}, "trend_line": 49.723667, "activity_lines": {"activity_5": 79.577034, "activity_10": 70.311129, "activity_20": 60.051777, "activity_30": 55.452815}, "trend_signal": 1, "fair_value": 34.413323, "relative_strength": 98.017802, "rate_of_change": 4.245878099726057, "market_dynamics": 1.667343, "expectation": {"probability": 45.4243, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 98.444789, "high": 106.789259, "low": 85.034049, "close": 98.146782, "volume": 194308000}, "trend_line": 51.825349, "activity_lines": {"activity_5": 87.610237, "activity_10": 76.703133, "activity_20": 64.279971, "activity_30": 58.576887}, "trend_signal": 1, "fair_value": 34.747506, "relative_strength": 92.110713, "rate_of_change": 4.226723664608252, "market_dynamics": 1.835746, "expectation": {"probability": 45.5907, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 99.14017, "high": 112.749582, "low": 97.352063, "close": 103.312393, "volume": 132302000}, "trend_line": 54.060005, "activity_lines": {"activity_5": 95.027536, "activity_10": 83.132161, "activity_20": 68.750306, "activity_30": 61.898632}, "trend_signal": 1, "fair_value": 35.192026, "relative_strength": 99.340425, "rate_of_change": 4.311897639126355, "market_dynamics": 1.809617, "expectation": {"probability": 46.5449, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 104.305785, "high": 108.279339, "low": 97.84876, "close": 98.444794, "volume": 62895000}, "trend_line": 56.124238, "activity_lines": {"activity_5": 97.981212, "activity_10": 87.584348, "activity_20": 72.474469, "activity_30": 64.762167}, "trend_signal": 1, "fair_value": 35.612312, "relative_strength": 85.219329, "rate_of_change": 3.8184106716231376, "market_dynamics": 1.672286, "expectation": {"probability": 46.582, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 98.941485, "high": 101.325619, "low": 86.623463, "close": 87.914871, "volume": 30683000}, "trend_line": 57.821134, "activity_lines": {"activity_5": 95.650059, "activity_10": 89.197249, "activity_20": 74.950376, "activity_30": 66.813175}, "trend_signal": 1, "fair_value": 35.927067, "relative_strength": 69.000421, "rate_of_change": 3.0234637662252135, "market_dynamics": 1.394156, "expectation": {"probability": 45.7357, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 85.431401, "high": 96.954707, "low": 85.431401, "close": 92.782478, "volume": 52310000}, "trend_line": 59.605125, "activity_lines": {"activity_5": 94.378522, "activity_10": 91.133453, "activity_20": 77.674294, "activity_30": 69.068746}, "trend_signal": 1, "fair_value": 36.250379, "relative_strength": 72.658364, "rate_of_change": 3.0853614873758795, "market_dynamics": 1.117999, "expectation": {"probability": 45.6811, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 92.782479, "high": 102.815698, "low": 89.305621, "close": 95.464622, "volume": 42738000}, "trend_line": 61.246505, "activity_lines": {"activity_5": 94.159974, "activity_10": 93.02089, "activity_20": 80.423307, "activity_30": 71.382262}, "trend_signal": 1, "fair_value": 36.612307, "relative_strength": 71.518597, "rate_of_change": 2.7537564932545617, "market_dynamics": 0.867063, "expectation": {"probability": 46.5449, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 96.756033, "high": 99.835536, "low": 91.491074, "close": 94.769257, "volume": 49190000}, "trend_line": 62.872876, "activity_lines": {"activity_5": 93.88845, "activity_10": 94.193089, "activity_20": 82.859474, "activity_30": 73.54502}, "trend_signal": 1, "fair_value": 36.953799, "relative_strength": 62.80438, "rate_of_change": 2.655451115128935, "market_dynamics": 0.687648, "expectation": {"probability": 45.6614, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 93.775864, "high": 94.173224, "low": 87.120163, "close": 87.120163, "volume": 10195000}, "trend_line": 64.257348, "activity_lines": {"activity_5": 91.636769, "activity_10": 93.35503, "activity_20": 84.327087, "activity_30": 75.109361}, "trend_signal": 1, "fair_value": 37.234128, "relative_strength": 51.083637, "rate_of_change": 2.20201792582225, "market_dynamics": 0.484017, "expectation": {"probability": 44.8164, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 88.01421, "high": 90.994375, "low": 79.967771, "close": 80.365128, "volume": 12568000}, "trend_line": 65.32352, "activity_lines": {"activity_5": 87.888386, "activity_10": 91.010635, "activity_20": 84.938021, "activity_30": 76.148573}, "trend_signal": 1, "fair_value": 37.484174, "relative_strength": 34.175115, "rate_of_change": 1.6592219149785155, "market_dynamics": 0.143861, "expectation": {"probability": 44.8164, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 80.663136, "high": 85.9281, "low": 79.272402, "close": 82.74926, "volume": 14768000}, "trend_line": 66.536153, "activity_lines": {"activity_5": 85.438029, "activity_10": 89.083462, "activity_20": 85.606666, "activity_30": 77.272814}, "trend_signal": 1, "fair_value": 37.763113, "relative_strength": 33.216452, "rate_of_change": 1.856349749676681, "market_dynamics": -0.207274, "expectation": {"probability": 47.0199, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 82.252563, "high": 99.239504, "low": 82.252563, "close": 97.153389, "volume": 78560000}, "trend_line": 68.251799, "activity_lines": {"activity_5": 88.45793, "activity_10": 90.000992, "activity_20": 87.473764, "activity_30": 79.24812}, "trend_signal": 1, "fair_value": 38.15214, "relative_strength": 55.051872, "rate_of_change": 2.5785169755756794, "market_dynamics": -0.381106, "expectation": {"probability": 47.7152, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 97.74942, "high": 98.246115, "low": 88.411571, "close": 90.895042, "volume": 37741000}, "trend_line": 69.81602, "activity_lines": {"activity_5": 89.279131, "activity_10": 89.798702, "activity_20": 88.513274, "activity_30": 80.708974}, "trend_signal": 1, "fair_value": 38.509335, "relative_strength": 46.751102, "rate_of_change": 2.2918384905868767, "market_dynamics": -0.473853, "expectation": {"probability": 47.6284, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 90.497683, "high": 95.365287, "low": 87.914875, "close": 89.504295, "volume": 21326000}, "trend_line": 71.235848, "activity_lines": {"activity_5": 89.895031, "activity_10": 89.569319, "activity_20": 89.193508, "activity_30": 81.979185}, "trend_signal": 1, "fair_value": 38.829504, "relative_strength": 38.112842, "rate_of_change": 2.0336707821500135, "market_dynamics": -0.487811, "expectation": {"probability": 46.8648, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 90.199674, "high": 92.5838, "low": 83.444623, "close": 85.530739, "volume": 18178000}, "trend_line": 72.665374, "activity_lines": {"activity_5": 89.027469, "activity_10": 88.780026, "activity_20": 89.295685, "activity_30": 82.901436}, "trend_signal": 1, "fair_value": 39.150241, "relative_strength": 35.121869, "rate_of_change": 2.0067508707132897, "market_dynamics": -0.550583, "expectation": {"probability": 46.8648, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 85.431406, "high": 87.020826, "low": 80.762482, "close": 80.762482, "volume": 8051458}, "trend_line": 73.877138, "activity_lines": {"activity_5": 86.226115, "activity_10": 87.167125, "activity_20": 88.807979, "activity_30": 83.42383}, "trend_signal": 1, "fair_value": 39.442483, "relative_strength": 25.436758, "rate_of_change": 1.6675948024433236, "market_dynamics": -0.789764, "expectation": {"probability": 46.7015, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 80.861819, "high": 82.749259, "low": 76.093551, "close": 77.086937, "volume": 6101000}, "trend_line": 74.990892, "activity_lines": {"activity_5": 82.332031, "activity_10": 85.104489, "activity_20": 87.886966, "activity_30": 83.630914}, "trend_signal": 1, "fair_value": 39.70998, "relative_strength": 22.007015, "rate_of_change": 1.507575997326805, "market_dynamics": -0.955526, "expectation": {"probability": 45.7776, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 77.98099, "high": 78.974376, "low": 75.49752, "close": 75.49752, "volume": 3759000}, "trend_line": 76.028983, "activity_lines": {"activity_5": 79.245904, "activity_10": 83.087007, "activity_20": 86.74788, "activity_30": 83.6636}, "trend_signal": 1, "fair_value": 39.977349, "relative_strength": 13.721734, "rate_of_change": 1.3842894414430946, "market_dynamics": -1.098723, "expectation": {"probability": 46.3299, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 76.292237, "high": 77.782317, "low": 71.126612, "close": 72.219337, "volume": 3829000}, "trend_line": 77.025682, "activity_lines": {"activity_5": 76.093552, "activity_10": 80.823887, "activity_20": 85.226104, "activity_30": 83.417816}, "trend_signal": 0, "fair_value": 40.228438, "relative_strength": 8.789185, "rate_of_change": 1.3109461164303706, "market_dynamics": -1.210681, "expectation": {"probability": 44.5246, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 72.716028, "high": 72.815373, "low": 67.947766, "close": 68.345123, "volume": 3826000}, "trend_line": 77.810459, "activity_lines": {"activity_5": 72.802125, "activity_10": 78.127289, "activity_20": 83.333462, "activity_30": 82.85778}, "trend_signal": 0, "fair_value": 40.462977, "relative_strength": 4.573925, "rate_of_change": 1.0188510891730775, "market_dynamics": -1.295543, "expectation": {"probability": 44.4045, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 70.530581, "high": 79.073715, "low": 70.232561, "close": 70.927933, "volume": 12913000}, "trend_line": 78.630005, "activity_lines": {"activity_5": 71.517343, "activity_10": 76.118839, "activity_20": 81.739783, "activity_30": 82.413746}, "trend_signal": 0, "fair_value": 40.719991, "relative_strength": 4.195255, "rate_of_change": 1.0532594339277739, "market_dynamics": -1.334745, "expectation": {"probability": 47.3394, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 70.927931, "high": 76.788926, "low": 68.543797, "close": 72.815376, "volume": 11290000}, "trend_line": 79.439616, "activity_lines": {"activity_5": 71.517345, "activity_10": 74.668492, "activity_20": 80.441283, "activity_30": 82.038609}, "trend_signal": 0, "fair_value": 40.98289, "relative_strength": 7.836174, "rate_of_change": 1.029646379902944, "market_dynamics": -1.348665, "expectation": {"probability": 47.4483, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 73.312066, "high": 74.106772, "low": 65.464294, "close": 65.464294, "volume": 5359000}, "trend_line": 80.179691, "activity_lines": {"activity_5": 69.351757, "activity_10": 72.324095, "activity_20": 78.563306, "activity_30": 81.136975}, "trend_signal": 0, "fair_value": 41.19985, "relative_strength": -4.037657, "rate_of_change": 0.9316195586846799, "market_dynamics": -1.365854, "expectation": {"probability": 47.1338, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 65.166279, "high": 65.166279, "low": 61.093388, "close": 61.788761, "volume": 4411000}, "trend_line": 80.653206, "activity_lines": {"activity_5": 66.629873, "activity_10": 69.773797, "activity_20": 76.515507, "activity_30": 79.950464}, "trend_signal": 0, "fair_value": 41.411002, "relative_strength": -10.356502, "rate_of_change": 0.5905672547428399, "market_dynamics": -1.342312, "expectation": {"probability": 46.9649, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 62.086776, "high": 63.37818, "low": 61.093388, "close": 62.583469, "volume": 1322000}, "trend_line": 80.838638, "activity_lines": {"activity_5": 64.868264, "activity_10": 67.871909, "activity_20": 74.717947, "activity_30": 78.784674}, "trend_signal": 0, "fair_value": 41.625769, "relative_strength": -11.030195, "rate_of_change": 0.22991274519205823, "market_dynamics": -1.33289, "expectation": {"probability": 51.148, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 59.603307, "high": 62.782149, "low": 58.808594, "close": 62.682808, "volume": 2460405}, "trend_line": 80.81877, "activity_lines": {"activity_5": 63.523878, "activity_10": 66.405306, "activity_20": 73.050473, "activity_30": 77.61333}, "trend_signal": 0, "fair_value": 41.841469, "relative_strength": -11.080516, "rate_of_change": -0.0245773561895024, "market_dynamics": -1.358729, "expectation": {"probability": 52.8061, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 62.384791, "high": 65.464297, "low": 60.497356, "close": 63.874878, "volume": 5052588}, "trend_line": 80.845261, "activity_lines": {"activity_5": 63.126523, "activity_10": 65.484165, "activity_20": 71.639862, "activity_30": 76.520176}, "trend_signal": 0, "fair_value": 42.078125, "relative_strength": -8.533137, "rate_of_change": 0.032778276630531414, "market_dynamics": -1.33855, "expectation": {"probability": 54.609, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 64.768924, "high": 78.279007, "low": 63.576861, "close": 71.523964, "volume": 19692831}, "trend_line": 81.206192, "activity_lines": {"activity_5": 65.874897, "activity_10": 66.193986, "activity_20": 71.108162, "activity_30": 75.918802}, "trend_signal": 0, "fair_value": 42.354937, "relative_strength": -0.645608, "rate_of_change": 0.4464467001968216, "market_dynamics": -1.099616, "expectation": {"probability": 54.9269, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 70.629913, "high": 71.722639, "low": 67.053716, "close": 67.153053, "volume": 2950013}, "trend_line": 81.050561, "activity_lines": {"activity_5": 66.762323, "activity_10": 66.181342, "activity_20": 70.270877, "activity_30": 75.012148}, "trend_signal": 0, "fair_value": 42.609352, "relative_strength": -4.260316, "rate_of_change": -0.1916491786734682, "market_dynamics": -0.967111, "expectation": {"probability": 50.1282, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 67.153059, "high": 70.729256, "low": 63.775534, "close": 64.570244, "volume": 4756618}, "trend_line": 80.553867, "activity_lines": {"activity_5": 66.431193, "activity_10": 65.791211, "activity_20": 69.282692, "activity_30": 73.948902}, "trend_signal": 0, "fair_value": 42.837151, "relative_strength": -6.253114, "rate_of_change": -0.6128199408761712, "market_dynamics": -0.78948, "expectation": {"probability": 48.4615, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 65.166282, "high": 66.755702, "low": 61.093387, "close": 62.583469, "volume": 2519717}, "trend_line": 79.467762, "activity_lines": {"activity_5": 65.305352, "activity_10": 65.108482, "activity_20": 68.180504, "activity_30": 72.789521}, "trend_signal": 0, "fair_value": 43.042745, "relative_strength": -6.942363, "rate_of_change": -1.3482965380172294, "market_dynamics": -0.631046, "expectation": {"probability": 46.6454, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 64.073552, "high": 64.073552, "low": 61.192724, "close": 62.086777, "volume": 1486115}, "trend_line": 78.265762, "activity_lines": {"activity_5": 64.020571, "activity_10": 64.487163, "activity_20": 67.127039, "activity_30": 71.668167}, "trend_signal": 0, "fair_value": 43.262021, "relative_strength": -8.876119, "rate_of_change": -1.512563044118442, "market_dynamics": -0.684109, "expectation": {"probability": 46.1783, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 62.086776, "high": 62.384792, "low": 56.623139, "close": 57.020496, "volume": 2228291}, "trend_line": 76.722699, "activity_lines": {"activity_5": 61.166236, "activity_10": 63.139767, "activity_20": 65.758055, "activity_30": 70.297505}, "trend_signal": 0, "fair_value": 43.440832, "relative_strength": -14.150233, "rate_of_change": -1.9715683596104125, "market_dynamics": -0.670266, "expectation": {"probability": 44.381, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 52.848263, "high": 55.431071, "low": 51.358181, "close": 55.331734, "volume": 2698101}, "trend_line": 75.285597, "activity_lines": {"activity_5": 58.715878, "activity_10": 61.638847, "activity_20": 64.389544, "activity_30": 68.917443}, "trend_signal": 0, "fair_value": 43.609706, "relative_strength": -15.684065, "rate_of_change": -1.8731118935219029, "market_dynamics": -0.666815, "expectation": {"probability": 44.0635, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 49.868099, "high": 49.868099, "low": 40.033551, "close": 43.063385, "volume": 4041305}, "trend_line": 73.790547, "activity_lines": {"activity_5": 52.964158, "activity_10": 58.024719, "activity_20": 62.015346, "activity_30": 66.83859}, "trend_signal": 0, "fair_value": 43.695497, "relative_strength": -28.452426, "rate_of_change": -1.9858380082979112, "market_dynamics": -0.761733, "expectation": {"probability": 45.3941, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 44.205784, "high": 49.570081, "low": 44.007105, "close": 46.192562, "volume": 3133776}, "trend_line": 72.23755, "activity_lines": {"activity_5": 49.689288, "activity_10": 55.334443, "activity_20": 60.14139, "activity_30": 65.058075}, "trend_signal": 0, "fair_value": 43.805194, "relative_strength": -22.781829, "rate_of_change": -2.1046015555352975, "market_dynamics": -0.885039, "expectation": {"probability": 50.1276, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 47.086614, "high": 57.318514, "low": 43.113059, "close": 52.649586, "volume": 16770523}, "trend_line": 70.810382, "activity_lines": {"activity_5": 49.659486, "activity_10": 54.117994, "activity_20": 59.047007, "activity_30": 63.794336}, "trend_signal": 0, "fair_value": 43.964567, "relative_strength": -14.352088, "rate_of_change": -1.975659473500963, "market_dynamics": -0.73376, "expectation": {"probability": 51.6624, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 52.947603, "high": 58.609915, "low": 51.45752, "close": 54.338348, "volume": 11550092}, "trend_line": 69.462685, "activity_lines": {"activity_5": 50.821752, "activity_10": 53.412689, "activity_20": 58.229827, "activity_30": 62.731624}, "trend_signal": 0, "fair_value": 44.136837, "relative_strength": -15.708527, "rate_of_change": -1.9032477469193863, "market_dynamics": -0.579308, "expectation": {"probability": 53.3037, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 54.338347, "high": 54.93438, "low": 49.321736, "close": 53.642975, "volume": 11540413}, "trend_line": 68.346779, "activity_lines": {"activity_5": 51.931036, "activity_10": 52.893418, "activity_20": 57.447179, "activity_30": 61.710997}, "trend_signal": 0, "fair_value": 44.317668, "relative_strength": -17.507181, "rate_of_change": -1.6064826748346905, "market_dynamics": -0.33945, "expectation": {"probability": 47.5493, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 53.642973, "high": 61.888097, "low": 53.444295, "close": 57.020496, "volume": 21736054}, "trend_line": 67.568624, "activity_lines": {"activity_5": 54.278744, "activity_10": 53.233879, "activity_20": 57.074658, "activity_30": 60.980269}, "trend_signal": 0, "fair_value": 44.525476, "relative_strength": -16.28368, "rate_of_change": -1.1385393889593511, "market_dynamics": 0.047011, "expectation": {"probability": 50.4872, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 56.722476, "high": 60.1, "low": 53.245616, "close": 56.821819, "volume": 8299580}, "trend_line": 66.704376, "activity_lines": {"activity_5": 55.629752, "activity_10": 53.675486, "activity_20": 56.737143, "activity_30": 60.286927}, "trend_signal": 0, "fair_value": 44.739408, "relative_strength": -16.165348, "rate_of_change": -1.2790670415309975, "market_dynamics": 0.126025, "expectation": {"probability": 47.7881, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 56.623138, "high": 58.609915, "low": 54.04033, "close": 54.239006, "volume": 7393066}, "trend_line": 65.273897, "activity_lines": {"activity_5": 55.411206, "activity_10": 53.752247, "activity_20": 56.220817, "activity_30": 59.48271}, "trend_signal": 0, "fair_value": 44.932641, "relative_strength": -19.063265, "rate_of_change": -2.144505481919194, "market_dynamics": 0.077253, "expectation": {"probability": 46.4306, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 54.239008, "high": 54.537027, "low": 51.258842, "close": 52.550247, "volume": 6151006}, "trend_line": 63.995737, "activity_lines": {"activity_5": 54.523779, "activity_10": 53.664649, "activity_20": 55.632116, "activity_30": 58.661829}, "trend_signal": 0, "fair_value": 45.114456, "relative_strength": -22.829975, "rate_of_change": -1.9581487527855226, "market_dynamics": 0.046949, "expectation": {"probability": 44.951, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 52.947603, "high": 60.497357, "low": 51.060167, "close": 57.914543, "volume": 24653679}, "trend_line": 62.942745, "activity_lines": {"activity_5": 55.543657, "activity_10": 54.633654, "activity_20": 55.615796, "activity_30": 58.269494}, "trend_signal": 0, "fair_value": 45.324445, "relative_strength": -16.746662, "rate_of_change": -1.6454095997050493, "market_dynamics": 0.172713, "expectation": {"probability": 46.8731, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 58.013885, "high": 62.583469, "low": 56.921155, "close": 57.318512, "volume": 17776898}, "trend_line": 62.002338, "activity_lines": {"activity_5": 56.080087, "activity_10": 55.447329, "activity_20": 55.56116, "activity_30": 57.90664}, "trend_signal": 0, "fair_value": 45.514339, "relative_strength": -17.841489, "rate_of_change": -1.4940673464431848, "market_dynamics": 0.353167, "expectation": {"probability": 43.8106, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 56.325123, "high": 65.563634, "low": 55.133057, "close": 61.888096, "volume": 17396482}, "trend_line": 61.373192, "activity_lines": {"activity_5": 58.119844, "activity_10": 56.832654, "activity_20": 55.966793, "activity_30": 57.89927}, "trend_signal": 0, "fair_value": 45.7137, "relative_strength": -13.754813, "rate_of_change": -1.0147133483901827, "market_dynamics": 0.727731, "expectation": {"probability": 46.2857, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 61.689419, "high": 67.451075, "low": 61.192725, "close": 65.06694, "volume": 31424118}, "trend_line": 60.972525, "activity_lines": {"activity_5": 60.881464, "activity_10": 58.510577, "activity_20": 56.678958, "activity_30": 58.137576}, "trend_signal": 0, "fair_value": 45.943203, "relative_strength": -9.418646, "rate_of_change": -0.6528371540460298, "market_dynamics": 1.167868, "expectation": {"probability": 47.0253, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 64.272229, "high": 64.570249, "low": 61.093386, "close": 62.484135, "volume": 10155024}, "trend_line": 60.538746, "activity_lines": {"activity_5": 62.060286, "activity_10": 59.493129, "activity_20": 57.139465, "activity_30": 58.235099}, "trend_signal": 0, "fair_value": 46.181892, "relative_strength": -13.823711, "rate_of_change": -0.711433551423357, "market_dynamics": 1.142936, "expectation": {"probability": 44.3935, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 62.782149, "high": 67.252389, "low": 61.093388, "close": 64.570244, "volume": 25858002}, "trend_line": 60.283776, "activity_lines": {"activity_5": 63.272219, "activity_10": 60.706869, "activity_20": 57.841696, "activity_30": 58.495196}, "trend_signal": 0, "fair_value": 46.441351, "relative_strength": -13.418684, "rate_of_change": -0.4211682878267748, "market_dynamics": 1.291021, "expectation": {"probability": 47.8788, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 65.166275, "high": 68.047107, "low": 61.391403, "close": 65.166275, "volume": 12250274}, "trend_line": 60.177814, "activity_lines": {"activity_5": 64.239115, "activity_10": 61.8303, "activity_20": 58.612991, "activity_30": 58.810196}, "trend_signal": 0, "fair_value": 46.709068, "relative_strength": -12.620523, "rate_of_change": -0.1757720020723407, "market_dynamics": 1.248927, "expectation": {"probability": 48.811, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 65.762312, "high": 66.060332, "low": 59.801985, "close": 63.179503, "volume": 5674002}, "trend_line": 59.919533, "activity_lines": {"activity_5": 64.02057, "activity_10": 62.444395, "activity_20": 59.192231, "activity_30": 59.003853}, "trend_signal": 0, "fair_value": 46.956653, "relative_strength": -15.256246, "rate_of_change": -0.42919638124441783, "market_dynamics": 1.064809, "expectation": {"probability": 45.4809, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 62.583471, "high": 63.57686, "low": 60.099998, "close": 60.5, "volume": 5273446}, "trend_line": 59.509021, "activity_lines": {"activity_5": 62.822764, "activity_10": 62.455713, "activity_20": 59.513442, "activity_30": 59.041303}, "trend_signal": 0, "fair_value": 47.173747, "relative_strength": -20.276739, "rate_of_change": -0.6851054730349854, "market_dynamics": 0.943798, "expectation": {"probability": 44.6554, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 60.200001, "high": 60.200001, "low": 56.0, "close": 56.099998, "volume": 5027441}, "trend_line": 59.196877, "activity_lines": {"activity_5": 60.462753, "activity_10": 61.553194, "activity_20": 59.423161, "activity_30": 58.821366}, "trend_signal": 0, "fair_value": 47.365298, "relative_strength": -26.068924, "rate_of_change": -0.5245322385659754, "market_dynamics": 0.544845, "expectation": {"probability": 44.6845, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 56.0, "high": 57.400002, "low": 53.400002, "close": 54.400002, "volume": 6006893}, "trend_line": 58.950585, "activity_lines": {"activity_5": 57.961686, "activity_10": 60.277045, "activity_20": 59.175359, "activity_30": 58.51189}, "trend_signal": 0, "fair_value": 47.540626, "relative_strength": -25.625391, "rate_of_change": -0.416055732129254, "market_dynamics": 0.188122, "expectation": {"probability": 43.2309, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 55.5, "high": 59.400002, "low": 53.799999, "close": 57.700001, "volume": 7630373}, "trend_line": 58.787803, "activity_lines": {"activity_5": 57.238634, "activity_10": 59.664796, "activity_20": 59.24628, "activity_30": 58.431207}, "trend_signal": 0, "fair_value": 47.724384, "relative_strength": -21.520506, "rate_of_change": -0.276132967976484, "market_dynamics": -0.030605, "expectation": {"probability": 48.3101, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 57.200001, "high": 57.200001, "low": 53.799999, "close": 55.400002, "volume": 3887080}, "trend_line": 58.545043, "activity_lines": {"activity_5": 56.246668, "activity_10": 58.627429, "activity_20": 59.028455, "activity_30": 58.212639}, "trend_signal": 0, "fair_value": 47.887612, "relative_strength": -24.418786, "rate_of_change": -0.41294280039687314, "market_dynamics": -0.226468, "expectation": {"probability": 43.4389, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 55.400002, "high": 56.900002, "low": 52.099998, "close": 52.5, "volume": 3464253}, "trend_line": 58.16588, "activity_lines": {"activity_5": 54.806668, "activity_10": 57.180754, "activity_20": 58.490594, "activity_30": 57.822636}, "trend_signal": 0, "fair_value": 48.038342, "relative_strength": -30.215638, "rate_of_change": -0.6476432172062772, "market_dynamics": -0.374769, "expectation": {"probability": 43.1322, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 53.0, "high": 55.900002, "low": 50.799999, "close": 52.900002, "volume": 6137709}, "trend_line": 57.545082, "activity_lines": {"activity_5": 54.033335, "activity_10": 56.035297, "activity_20": 57.991542, "activity_30": 57.482902}, "trend_signal": 0, "fair_value": 48.200774, "relative_strength": -28.953216, "rate_of_change": -1.0672889329620743, "market_dynamics": -0.47119, "expectation": {"probability": 47.7099, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 53.0, "high": 54.099998, "low": 49.799999, "close": 49.799999, "volume": 2408181}, "trend_line": 56.966647, "activity_lines": {"activity_5": 52.440001, "activity_10": 54.50046, "activity_20": 57.2041, "activity_30": 56.98322}, "trend_signal": 0, "fair_value": 48.347599, "relative_strength": -32.061958, "rate_of_change": -1.0051858124035673, "market_dynamics": -0.697378, "expectation": {"probability": 43.9375, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.099998, "high": 51.5, "low": 49.049999, "close": 49.099998, "volume": 1151928}, "trend_line": 56.450972, "activity_lines": {"activity_5": 50.92, "activity_10": 53.1069, "activity_20": 56.368291, "activity_30": 56.475694}, "trend_signal": 0, "fair_value": 48.496942, "relative_strength": -34.960713, "rate_of_change": -0.9052226647638252, "market_dynamics": -0.879063, "expectation": {"probability": 43.8006, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50.299999, "high": 51.599998, "low": 49.0, "close": 49.099998, "volume": 1070201}, "trend_line": 56.001523, "activity_lines": {"activity_5": 49.973332, "activity_10": 52.005454, "activity_20": 55.570198, "activity_30": 56.001437}, "trend_signal": 0, "fair_value": 48.656338, "relative_strength": -35.319755, "rate_of_change": -0.796175839098043, "market_dynamics": -0.997028, "expectation": {"probability": 46.6772, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.400002, "high": 49.75, "low": 45.400002, "close": 47.5, "volume": 1847500}, "trend_line": 55.515297, "activity_lines": {"activity_5": 48.913332, "activity_10": 50.869091, "activity_20": 54.656496, "activity_30": 55.452952}, "trend_signal": 0, "fair_value": 48.801212, "relative_strength": -36.653273, "rate_of_change": -0.8682371013374084, "market_dynamics": -1.094687, "expectation": {"probability": 42.9737, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.599998, "high": 48.700001, "low": 47.0, "close": 47.049999, "volume": 921100}, "trend_line": 55.182947, "activity_lines": {"activity_5": 48.036666, "activity_10": 49.887272, "activity_20": 53.732027, "activity_30": 54.906804}, "trend_signal": 0, "fair_value": 48.954168, "relative_strength": -36.976709, "rate_of_change": -0.5986638241348113, "market_dynamics": -1.157413, "expectation": {"probability": 42.9737, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.75, "high": 47.799999, "low": 44.700001, "close": 45.0, "volume": 1894255}, "trend_line": 54.838556, "activity_lines": {"activity_5": 46.866666, "activity_10": 48.697272, "activity_20": 52.638512, "activity_30": 54.24984}, "trend_signal": 0, "fair_value": 49.096724, "relative_strength": -40.129429, "rate_of_change": -0.6240895398355613, "market_dynamics": -1.191996, "expectation": {"probability": 42.1763, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.849998, "high": 46.049999, "low": 42.25, "close": 43.400002, "volume": 1386459}, "trend_line": 54.849776, "activity_lines": {"activity_5": 45.483334, "activity_10": 47.387273, "activity_20": 51.454113, "activity_30": 53.511868}, "trend_signal": 0, "fair_value": 49.227196, "relative_strength": -39.993709, "rate_of_change": 0.020460057336304703, "market_dynamics": -1.224683, "expectation": {"probability": 39.9287, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.700001, "high": 46.849998, "low": 44.5, "close": 44.549999, "volume": 2423543}, "trend_line": 54.795024, "activity_lines": {"activity_5": 44.863333, "activity_10": 46.546363, "activity_20": 50.445517, "activity_30": 52.847367}, "trend_signal": 0, "fair_value": 49.350723, "relative_strength": -36.823062, "rate_of_change": -0.09982173856097531, "market_dynamics": -1.224739, "expectation": {"probability": 40.6072, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.25, "high": 45.25, "low": 38.900002, "close": 40.349998, "volume": 1493273}, "trend_line": 54.385038, "activity_lines": {"activity_5": 43.146666, "activity_10": 45.13909, "activity_20": 49.119483, "activity_30": 51.915429}, "trend_signal": 0, "fair_value": 49.442759, "relative_strength": -39.688707, "rate_of_change": -0.7482175753769109, "market_dynamics": -1.22071, "expectation": {"probability": 38.4817, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.400002, "high": 46.5, "low": 40.75, "close": 46.299999, "volume": 1536084}, "trend_line": 54.117093, "activity_lines": {"activity_5": 43.889999, "activity_10": 45.034545, "activity_20": 48.477815, "activity_30": 51.393814}, "trend_signal": 0, "fair_value": 49.57324, "relative_strength": -32.835823, "rate_of_change": -0.4926814613975346, "market_dynamics": -1.053082, "expectation": {"probability": 40.538, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.400002, "high": 47.349998, "low": 44.400002, "close": 45.450001, "volume": 1156228}, "trend_line": 53.843994, "activity_lines": {"activity_5": 44.4, "activity_10": 44.895454, "activity_20": 47.832263, "activity_30": 50.834647}, "trend_signal": 0, "fair_value": 49.695835, "relative_strength": -33.968436, "rate_of_change": -0.504644623095322, "market_dynamics": -0.906912, "expectation": {"probability": 38.4162, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.599998, "high": 46.099998, "low": 44.25, "close": 45.0, "volume": 852347}, "trend_line": 53.443311, "activity_lines": {"activity_5": 44.73, "activity_10": 44.753636, "activity_20": 47.234902, "activity_30": 50.264067}, "trend_signal": 0, "fair_value": 49.80458, "relative_strength": -34.273041, "rate_of_change": -0.7441554205655709, "market_dynamics": -0.751796, "expectation": {"probability": 37.5927, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.450001, "high": 49.5, "low": 43.5, "close": 43.75, "volume": 3009172}, "trend_line": 53.007583, "activity_lines": {"activity_5": 44.536667, "activity_10": 44.459091, "activity_20": 46.614524, "activity_30": 49.638692}, "trend_signal": 0, "fair_value": 49.908054, "relative_strength": -34.128721, "rate_of_change": -0.8153087670784555, "market_dynamics": -0.502605, "expectation": {"probability": 36.6559, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.150002, "high": 53.200001, "low": 43.950001, "close": 52.400002, "volume": 10676177}, "trend_line": 52.946283, "activity_lines": {"activity_5": 47.280001, "activity_10": 45.834546, "activity_20": 46.910476, "activity_30": 49.599493}, "trend_signal": 0, "fair_value": 50.066367, "relative_strength": -22.73587, "rate_of_change": -0.11564383156273263, "market_dynamics": -0.036934, "expectation": {"probability": 42.2823, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53.400002, "high": 61.900002, "low": 52.400002, "close": 60.700001, "volume": 34326266}, "trend_line": 53.217942, "activity_lines": {"activity_5": 51.986668, "activity_10": 48.63, "activity_20": 48.035476, "activity_30": 50.099733}, "trend_signal": 0, "fair_value": 50.280931, "relative_strength": -12.222205, "rate_of_change": 0.5130841762773029, "market_dynamics": 0.573358, "expectation": {"probability": 45.2561, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 60.0, "high": 63.0, "low": 51.400002, "close": 52.700001, "volume": 12978905}, "trend_line": 53.044124, "activity_lines": {"activity_5": 53.066668, "activity_10": 49.722728, "activity_20": 48.376667, "activity_30": 50.066317}, "trend_signal": 0, "fair_value": 50.445432, "relative_strength": -25.276481, "rate_of_change": -0.3266154110205995, "market_dynamics": 0.970833, "expectation": {"probability": 40.495, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 56.400002, "high": 73.5, "low": 55.700001, "close": 66.699997, "volume": 43915725}, "trend_line": 53.35684, "activity_lines": {"activity_5": 58.33, "activity_10": 53.220909, "activity_20": 50.059286, "activity_30": 50.947341}, "trend_signal": 0, "fair_value": 50.699981, "relative_strength": -8.250974, "rate_of_change": 0.5895393804599389, "market_dynamics": 1.463932, "expectation": {"probability": 45.9222, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 66.199997, "high": 70.599998, "low": 63.400002, "close": 66.699997, "volume": 31410462}, "trend_line": 53.517236, "activity_lines": {"activity_5": 62.146665, "activity_10": 56.295454, "activity_20": 51.699047, "activity_30": 51.80819}, "trend_signal": 0, "fair_value": 50.956053, "relative_strength": -9.399475, "rate_of_change": 0.30061000613979133, "market_dynamics": 1.55954, "expectation": {"probability": 45.3463, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 66.0, "high": 69.0, "low": 58.299999, "close": 58.299999, "volume": 9580956}, "trend_line": 53.291672, "activity_lines": {"activity_5": 61.633332, "activity_10": 57.439999, "activity_20": 52.485, "activity_30": 52.116756}, "trend_signal": 0, "fair_value": 51.159192, "relative_strength": -20.503103, "rate_of_change": -0.4214791660765114, "market_dynamics": 1.334216, "expectation": {"probability": 43.6266, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 56.099998, "high": 67.400002, "low": 54.900002, "close": 57.700001, "volume": 15354762}, "trend_line": 53.132201, "activity_lines": {"activity_5": 60.526666, "activity_10": 58.14909, "activity_20": 53.18619, "activity_30": 52.401164}, "trend_signal": 0, "fair_value": 51.353612, "relative_strength": -20.051734, "rate_of_change": -0.29924187779283107, "market_dynamics": 1.283359, "expectation": {"probability": 42.8162, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 58.5, "high": 70.0, "low": 57.400002, "close": 68.5, "volume": 18913781}, "trend_line": 53.263192, "activity_lines": {"activity_5": 63.219999, "activity_10": 60.614545, "activity_20": 54.893095, "activity_30": 53.392635}, "trend_signal": 1, "fair_value": 51.61909, "relative_strength": -9.684421, "rate_of_change": 0.24653787634356522, "market_dynamics": 1.173707, "expectation": {"probability": 48.9394, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 68.0, "high": 69.400002, "low": 61.599998, "close": 64.800003, "volume": 14858144}, "trend_line": 53.250983, "activity_lines": {"activity_5": 63.626668, "activity_10": 61.988182, "activity_20": 56.158571, "activity_30": 54.136945}, "trend_signal": 1, "fair_value": 51.860546, "relative_strength": -18.099982, "rate_of_change": -0.022922020895778425, "market_dynamics": 1.004768, "expectation": {"probability": 45.2991, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 62.5, "high": 64.300003, "low": 53.5, "close": 56.700001, "volume": 7960447}, "trend_line": 53.035, "activity_lines": {"activity_5": 61.460001, "activity_10": 61.529091, "activity_20": 56.577857, "activity_30": 54.359462}, "trend_signal": 1, "fair_value": 52.041854, "relative_strength": -23.66125, "rate_of_change": -0.40559439062374, "market_dynamics": 0.901342, "expectation": {"probability": 44.4362, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52.0, "high": 76.0, "low": 51.099998, "close": 74.0, "volume": 35260577}, "trend_line": 53.485, "activity_lines": {"activity_5": 65.726668, "activity_10": 63.98, "activity_20": 58.608572, "activity_30": 55.712043}, "trend_signal": 1, "fair_value": 52.329795, "relative_strength": 0.790247, "rate_of_change": 0.8484962760441273, "market_dynamics": 1.086708, "expectation": {"probability": 45.6836, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 74.400002, "high": 79.0, "low": 69.599998, "close": 71.5, "volume": 28956154}, "trend_line": 53.998333, "activity_lines": {"activity_5": 68.113334, "activity_10": 65.583637, "activity_20": 60.275, "activity_30": 56.874301}, "trend_signal": 1, "fair_value": 52.609021, "relative_strength": -2.419258, "rate_of_change": 0.9597700289800934, "market_dynamics": 1.091988, "expectation": {"probability": 44.3748, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 68.0, "high": 80.599998, "low": 68.0, "close": 72.800003, "volume": 39644519}, "trend_line": 54.611667, "activity_lines": {"activity_5": 70.013335, "activity_10": 67.227274, "activity_20": 61.94881, "activity_30": 58.087312}, "trend_signal": 1, "fair_value": 52.895058, "relative_strength": 1.180819, "rate_of_change": 1.1358387674671266, "market_dynamics": 1.232456, "expectation": {"probability": 45.3972, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 72.0, "high": 74.0, "low": 65.800003, "close": 66.199997, "volume": 11334065}, "trend_line": 54.895, "activity_lines": {"activity_5": 69.426667, "activity_10": 67.305455, "activity_20": 62.861667, "activity_30": 58.834946}, "trend_signal": 1, "fair_value": 53.132694, "relative_strength": -5.961113, "rate_of_change": 0.5188140475550875, "market_dynamics": 1.258401, "expectation": {"probability": 43.8074, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 66.699997, "high": 73.300003, "low": 65.699997, "close": 70.199997, "volume": 13788643}, "trend_line": 55.388333, "activity_lines": {"activity_5": 70.079999, "activity_10": 68.12, "activity_20": 64.046905, "activity_30": 59.822365}, "trend_signal": 1, "fair_value": 53.396276, "relative_strength": -7.785026, "rate_of_change": 0.8986847618180157, "market_dynamics": 1.026807, "expectation": {"probability": 46.8608, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 69.800003, "high": 77.099998, "low": 69.800003, "close": 70.300003, "volume": 17797659}, "trend_line": 55.981667, "activity_lines": {"activity_5": 69.866667, "activity_10": 68.889091, "activity_20": 65.119524, "activity_30": 60.784409}, "trend_signal": 1, "fair_value": 53.645879, "relative_strength": -10.897379, "rate_of_change": 1.071225595469715, "market_dynamics": 0.8589, "expectation": {"probability": 46.8608, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 71.599998, "high": 79.900002, "low": 68.0, "close": 68.300003, "volume": 25603025}, "trend_line": 56.495, "activity_lines": {"activity_5": 69.233334, "activity_10": 69.076364, "activity_20": 65.859048, "activity_30": 61.57914}, "trend_signal": 1, "fair_value": 53.875045, "relative_strength": -17.700962, "rate_of_change": 0.9169662632589984, "market_dynamics": 0.603042, "expectation": {"probability": 44.0132, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 69.400002, "high": 69.800003, "low": 63.299999, "close": 66.400002, "volume": 8081519}, "trend_line": 57.048333, "activity_lines": {"activity_5": 68.180001, "activity_10": 68.725455, "activity_20": 66.312858, "activity_30": 62.218172}, "trend_signal": 1, "fair_value": 54.094774, "relative_strength": -19.291511, "rate_of_change": 0.9794371183290594, "market_dynamics": 0.402301, "expectation": {"probability": 43.8301, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 67.199997, "high": 77.0, "low": 66.900002, "close": 72.099998, "volume": 22257234}, "trend_line": 57.815, "activity_lines": {"activity_5": 69.453334, "activity_10": 69.449091, "activity_20": 67.209762, "activity_30": 63.189248}, "trend_signal": 1, "fair_value": 54.344339, "relative_strength": -17.340268, "rate_of_change": 1.3438902763381328, "market_dynamics": 0.316507, "expectation": {"probability": 45.9947, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 70.099998, "high": 72.599998, "low": 66.300003, "close": 69.0, "volume": 11624568}, "trend_line": 58.478333, "activity_lines": {"activity_5": 69.3, "activity_10": 69.476364, "activity_20": 67.682381, "activity_30": 63.91086}, "trend_signal": 1, "fair_value": 54.557585, "relative_strength": -19.407957, "rate_of_change": 1.1473371962293548, "market_dynamics": 0.123045, "expectation": {"probability": 43.1116, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 68.199997, "high": 90.900002, "low": 66.699997, "close": 86.900002, "volume": 64653967}, "trend_line": 59.791667, "activity_lines": {"activity_5": 75.193334, "activity_10": 72.534546, "activity_20": 69.739524, "activity_30": 65.744516}, "trend_signal": 1, "fair_value": 54.920603, "relative_strength": -0.622091, "rate_of_change": 2.2458471926687746, "market_dynamics": 0.346493, "expectation": {"probability": 46.0097, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 87.900002, "high": 93.599998, "low": 85.0, "close": 88.0, "volume": 33034639}, "trend_line": 61.156667, "activity_lines": {"activity_5": 80.346667, "activity_10": 75.558182, "activity_20": 71.737143, "activity_30": 67.564409}, "trend_signal": 1, "fair_value": 55.294937, "relative_strength": -4.325241, "rate_of_change": 2.282926816541178, "market_dynamics": 0.71965, "expectation": {"probability": 46.896, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 88.599998, "high": 93.800003, "low": 76.400002, "close": 78.5, "volume": 21245013}, "trend_line": 62.273334, "activity_lines": {"activity_5": 81.02, "activity_10": 76.554546, "activity_20": 72.7, "activity_30": 68.683334}, "trend_signal": 1, "fair_value": 55.603196, "relative_strength": -14.655967, "rate_of_change": 1.8259121282721305, "market_dynamics": 0.767775, "expectation": {"probability": 43.9768, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 70.699997, "high": 73.900002, "low": 64.800003, "close": 67.900002, "volume": 10082662}, "trend_line": 63.09, "activity_lines": {"activity_5": 77.353334, "activity_10": 75.520001, "activity_20": 72.530477, "activity_30": 69.046345}, "trend_signal": 1, "fair_value": 55.843505, "relative_strength": -24.036563, "rate_of_change": 1.3114216752872185, "market_dynamics": 0.697993, "expectation": {"probability": 43.8971, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 68.900002, "high": 85.900002, "low": 68.699997, "close": 85.699997, "volume": 20670680}, "trend_line": 64.461667, "activity_lines": {"activity_5": 79.9, "activity_10": 77.690909, "activity_20": 74.050476, "activity_30": 70.505054}, "trend_signal": 1, "fair_value": 56.189693, "relative_strength": -8.180637, "rate_of_change": 2.1741432873672566, "market_dynamics": 0.47798, "expectation": {"probability": 46.0246, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 86.400002, "high": 88.400002, "low": 72.400002, "close": 72.400002, "volume": 13790017}, "trend_line": 65.53, "activity_lines": {"activity_5": 76.9, "activity_10": 77.161819, "activity_20": 74.213334, "activity_30": 71.017205}, "trend_signal": 1, "fair_value": 56.456717, "relative_strength": -18.37267, "rate_of_change": 1.6573151916781728, "market_dynamics": 0.042016, "expectation": {"probability": 43.8401, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 73.099998, "high": 88.400002, "low": 71.300003, "close": 88.400002, "volume": 17712706}, "trend_line": 66.933334, "activity_lines": {"activity_5": 80.200001, "activity_10": 79.503637, "activity_20": 75.832858, "activity_30": 72.492689}, "trend_signal": 1, "fair_value": 56.828437, "relative_strength": -4.251899, "rate_of_change": 2.1415138104684894, "market_dynamics": 0.083028, "expectation": {"probability": 46.6469, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 87.800003, "high": 92.400002, "low": 77.800003, "close": 78.5, "volume": 11104117}, "trend_line": 68.035, "activity_lines": {"activity_5": 80.173334, "activity_10": 79.680001, "activity_20": 76.363334, "activity_30": 73.238925}, "trend_signal": 1, "fair_value": 57.138828, "relative_strength": -11.303313, "rate_of_change": 1.645915322251831, "market_dynamics": 0.184996, "expectation": {"probability": 44.8759, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 81.0, "high": 81.800003, "low": 70.0, "close": 70.0, "volume": 4947601}, "trend_line": 68.868334, "activity_lines": {"activity_5": 77.313334, "activity_10": 78.09091, "activity_20": 76.036667, "activity_30": 73.365699}, "trend_signal": 1, "fair_value": 57.400823, "relative_strength": -15.007383, "rate_of_change": 1.224860733446032, "market_dynamics": -0.190363, "expectation": {"probability": 46.3085, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 71.0, "high": 72.599998, "low": 65.300003, "close": 66.5, "volume": 3172481}, "trend_line": 69.626667, "activity_lines": {"activity_5": 73.146667, "activity_10": 75.903637, "activity_20": 75.351905, "activity_30": 73.212904}, "trend_signal": 1, "fair_value": 57.633377, "relative_strength": -20.090454, "rate_of_change": 1.101134521418789, "market_dynamics": -0.388933, "expectation": {"probability": 44.2784, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 65.5, "high": 67.0, "low": 53.299999, "close": 57.400002, "volume": 3699026}, "trend_line": 69.793334, "activity_lines": {"activity_5": 67.226667, "activity_10": 72.107273, "activity_20": 73.75381, "activity_30": 72.424087}, "trend_signal": 0, "fair_value": 57.790844, "relative_strength": -29.127122, "rate_of_change": 0.23937236576325546, "market_dynamics": -0.925895, "expectation": {"probability": 39.5192, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 57.799999, "high": 65.900002, "low": 57.299999, "close": 62.099998, "volume": 2429591}, "trend_line": 69.84, "activity_lines": {"activity_5": 63.873333, "activity_10": 69.701818, "activity_20": 72.682381, "activity_30": 71.927742}, "trend_signal": 0, "fair_value": 57.933967, "relative_strength": -24.239663, "rate_of_change": 0.0668631190480195, "market_dynamics": -1.269971, "expectation": {"probability": 41.5809, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 63.799999, "high": 69.699997, "low": 62.5, "close": 64.599998, "volume": 3224125}, "trend_line": 70.236667, "activity_lines": {"activity_5": 63.106666, "activity_10": 68.221818, "activity_20": 71.89381, "activity_30": 71.589678}, "trend_signal": 0, "fair_value": 58.112306, "relative_strength": -23.031402, "rate_of_change": 0.5679653493699794, "market_dynamics": -1.363257, "expectation": {"probability": 42.2686, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [35.876289, 32.122344, 31.45709, 31.567072, 32.351348, 34.361052, 34.508105, 35.194348, 34.655152, 33.968916, 33.184636, 32.841517, 34.41007, 35.684517, 35.635498, 35.782549, 35.978619, 35.880587, 34.606139, 36.566828, 35.390413, 34.508105, 35.341396, 34.802209, 35.880584, 36.272721, 36.370755, 37.498154, 39.311788, 46.223213, 46.076162, 45.585989, 48.379967, 46.370266, 45.585989, 44.115475, 46.958471, 42.644957, 44.70368, 43.821371, 44.354793, 42.169339, 44.801816, 46.589918, 49.669421, 43.460744, 48.924378, 56.722479, 64.967602, 63.974216, 63.278843, 71.821987, 75.000823, 98.444789, 99.14017, 104.305785, 98.941485, 85.431401, 92.782479, 96.756033, 93.775864, 88.01421, 80.663136, 82.252563, 97.74942, 90.497683, 90.199674, 85.431406, 80.861819, 77.98099, 76.292237, 72.716028, 70.530581, 70.927931, 73.312066, 65.166279, 62.086776, 59.603307, 62.384791, 64.768924, 70.629913, 67.153059, 65.166282, 64.073552, 62.086776, 52.848263, 49.868099, 44.205784, 47.086614, 52.947603, 54.338347, 53.642973, 56.722476, 56.623138, 54.239008, 52.947603, 58.013885, 56.325123, 61.689419, 64.272229, 62.782149, 65.166275, 65.762312, 62.583471, 60.200001, 56.0, 55.5, 57.200001, 55.400002, 53.0, 53.0, 51.099998, 50.299999, 45.400002, 47.599998, 47.75, 45.849998, 44.700001, 45.25, 41.400002, 46.400002, 45.599998, 44.450001, 44.150002, 53.400002, 60.0, 56.400002, 66.199997, 66.0, 56.099998, 58.5, 68.0, 62.5, 52.0, 74.400002, 68.0, 72.0, 66.699997, 69.800003, 71.599998, 69.400002, 67.199997, 70.099998, 68.199997, 87.900002, 88.599998, 70.699997, 68.900002, 86.400002, 73.099998, 87.800003, 81.0, 71.0, 65.5, 57.799999, 63.799999], "highs": [36.58906, 33.3103, 32.057246, 32.645449, 35.341396, 35.047293, 37.400121, 35.194348, 36.370758, 34.263019, 33.527758, 35.096309, 37.204049, 36.762894, 37.007982, 37.253064, 36.272723, 35.880587, 36.174688, 37.007979, 35.733535, 35.586481, 35.390412, 35.292381, 36.664859, 36.664864, 37.498152, 39.899993, 48.674072, 47.644712, 53.232672, 50.879847, 48.379967, 47.007487, 46.027145, 48.330952, 47.252573, 45.978129, 45.585991, 44.899747, 44.603143, 47.285286, 46.540246, 49.172725, 49.669421, 48.179337, 61.59008, 65.762309, 67.550415, 64.470909, 72.914709, 89.106938, 95.166611, 106.789259, 112.749582, 108.279339, 101.325619, 96.954707, 102.815698, 99.835536, 94.173224, 90.994375, 85.9281, 99.239504, 98.246115, 95.365287, 92.5838, 87.020826, 82.749259, 78.974376, 77.782317, 72.815373, 79.073715, 76.788926, 74.106772, 65.166279, 63.37818, 62.782149, 65.464297, 78.279007, 71.722639, 70.729256, 66.755702, 64.073552, 62.384792, 55.431071, 49.868099, 49.570081, 57.318514, 58.609915, 54.93438, 61.888097, 60.1, 58.609915, 54.537027, 60.497357, 62.583469, 65.563634, 67.451075, 64.570249, 67.252389, 68.047107, 66.060332, 63.57686, 60.200001, 57.400002, 59.400002, 57.200001, 56.900002, 55.900002, 54.099998, 51.5, 51.599998, 49.75, 48.700001, 47.799999, 46.049999, 46.849998, 45.25, 46.5, 47.349998, 46.099998, 49.5, 53.200001, 61.900002, 63.0, 73.5, 70.599998, 69.0, 67.400002, 70.0, 69.400002, 64.300003, 76.0, 79.0, 80.599998, 74.0, 73.300003, 77.099998, 79.900002, 69.800003, 77.0, 72.599998, 90.900002, 93.599998, 93.800003, 73.900002, 85.900002, 88.400002, 88.400002, 92.400002, 81.800003, 72.599998, 67.0, 65.900002, 69.699997], "lows": [31.362051, 30.411688, 30.880832, 30.684761, 32.057246, 33.52776, 33.821864, 33.527761, 34.312037, 32.44938, 31.861175, 32.155276, 33.331688, 35.047292, 34.90024, 35.537463, 34.312038, 34.410067, 33.919898, 34.753192, 34.361051, 34.459088, 34.214003, 33.821863, 34.410069, 36.12567, 36.370755, 36.860929, 39.311788, 44.997783, 43.723332, 43.870388, 45.880094, 45.144835, 43.037094, 43.135132, 41.174439, 40.929358, 43.674316, 41.871325, 42.318344, 41.473966, 44.106447, 45.546857, 43.262066, 42.715703, 46.738923, 54.735702, 56.623138, 59.106612, 62.186114, 68.047105, 64.570245, 85.034049, 97.352063, 97.84876, 86.623463, 85.431401, 89.305621, 91.491074, 87.120163, 79.967771, 79.272402, 82.252563, 88.411571, 87.914875, 83.444623, 80.762482, 76.093551, 75.49752, 71.126612, 67.947766, 70.232561, 68.543797, 65.464294, 61.093388, 61.093388, 58.808594, 60.497356, 63.576861, 67.053716, 63.775534, 61.093387, 61.192724, 56.623139, 51.358181, 40.033551, 44.007105, 43.113059, 51.45752, 49.321736, 53.444295, 53.245616, 54.04033, 51.258842, 51.060167, 56.921155, 55.133057, 61.192725, 61.093386, 61.093388, 61.391403, 59.801985, 60.099998, 56.0, 53.400002, 53.799999, 53.799999, 52.099998, 50.799999, 49.799999, 49.049999, 49.0, 45.400002, 47.0, 44.700001, 42.25, 44.5, 38.900002, 40.75, 44.400002, 44.25, 43.5, 43.950001, 52.400002, 51.400002, 55.700001, 63.400002, 58.299999, 54.900002, 57.400002, 61.599998, 53.5, 51.099998, 69.599998, 68.0, 65.800003, 65.699997, 69.800003, 68.0, 63.299999, 66.900002, 66.300003, 66.699997, 85.0, 76.400002, 64.800003, 68.699997, 72.400002, 71.300003, 77.800003, 70.0, 65.300003, 53.299999, 57.299999, 62.5], "closes": [32.407452, 31.599644, 31.371004, 32.155277, 33.478745, 34.557117, 34.606136, 34.900242, 34.508106, 32.841522, 32.841522, 34.459087, 35.537464, 35.292381, 36.17469, 35.978619, 35.880581, 34.606136, 35.831566, 35.43943, 34.851223, 34.753189, 34.410069, 35.09631, 36.27272, 36.517811, 37.00798, 39.262768, 46.223213, 45.97813, 45.585987, 48.379967, 46.370266, 45.684021, 43.968418, 46.909451, 42.644955, 44.409576, 43.674316, 44.354794, 42.318344, 44.801815, 46.341572, 48.527023, 43.262066, 47.583305, 57.020496, 63.278843, 63.080166, 60.69603, 71.821983, 79.471069, 95.166611, 98.146782, 103.312393, 98.444794, 87.914871, 92.782478, 95.464622, 94.769257, 87.120163, 80.365128, 82.74926, 97.153389, 90.895042, 89.504295, 85.530739, 80.762482, 77.086937, 75.49752, 72.219337, 68.345123, 70.927933, 72.815376, 65.464294, 61.788761, 62.583469, 62.682808, 63.874878, 71.523964, 67.153053, 64.570244, 62.583469, 62.086777, 57.020496, 55.331734, 43.063385, 46.192562, 52.649586, 54.338348, 53.642975, 57.020496, 56.821819, 54.239006, 52.550247, 57.914543, 57.318512, 61.888096, 65.06694, 62.484135, 64.570244, 65.166275, 63.179503, 60.5, 56.099998, 54.400002, 57.700001, 55.400002, 52.5, 52.900002, 49.799999, 49.099998, 49.099998, 47.5, 47.049999, 45.0, 43.400002, 44.549999, 40.349998, 46.299999, 45.450001, 45.0, 43.75, 52.400002, 60.700001, 52.700001, 66.699997, 66.699997, 58.299999, 57.700001, 68.5, 64.800003, 56.700001, 74.0, 71.5, 72.800003, 66.199997, 70.199997, 70.300003, 68.300003, 66.400002, 72.099998, 69.0, 86.900002, 88.0, 78.5, 67.900002, 85.699997, 72.400002, 88.400002, 78.5, 70.0, 66.5, 57.400002, 62.099998, 64.599998], "volumes": [4735000, 3529000, 1254000, 1881000, 3155000, 1535000, 3481000, 804000, 948000, 736000, 359000, 600000, 3148000, 921000, 816000, 863000, 582000, 668000, 2026000, 2728000, 793000, 327000, 290000, 407005, 1692000, 1530000, 320000, 1610000, 22317000, 4998000, 16906000, 10979000, 3659000, 1921000, 1526000, 5895000, 4612000, 2665000, 1653000, 2180000, 1737000, 3561000, 3028000, 5593000, 6136000, 12305000, 105611000, 69834000, 37723000, 21567000, 72629000, 210561000, 99063000, 194308000, 132302000, 62895000, 30683000, 52310000, 42738000, 49190000, 10195000, 12568000, 14768000, 78560000, 37741000, 21326000, 18178000, 8051458, 6101000, 3759000, 3829000, 3826000, 12913000, 11290000, 5359000, 4411000, 1322000, 2460405, 5052588, 19692831, 2950013, 4756618, 2519717, 1486115, 2228291, 2698101, 4041305, 3133776, 16770523, 11550092, 11540413, 21736054, 8299580, 7393066, 6151006, 24653679, 17776898, 17396482, 31424118, 10155024, 25858002, 12250274, 5674002, 5273446, 5027441, 6006893, 7630373, 3887080, 3464253, 6137709, 2408181, 1151928, 1070201, 1847500, 921100, 1894255, 1386459, 2423543, 1493273, 1536084, 1156228, 852347, 3009172, 10676177, 34326266, 12978905, 43915725, 31410462, 9580956, 15354762, 18913781, 14858144, 7960447, 35260577, 28956154, 39644519, 11334065, 13788643, 17797659, 25603025, 8081519, 22257234, 11624568, 64653967, 33034639, 21245013, 10082662, 20670680, 13790017, 17712706, 11104117, 4947601, 3172481, 3699026, 2429591, 3224125], "sma": {"5": [null, null, null, null, 32.2024, 32.6324, 33.2337, 33.9395, 34.4101, 34.2826, 33.9395, 33.9101, 34.0375, 34.1944, 34.861, 35.4884, 35.7727, 35.5865, 35.6943, 35.5473, 35.3218, 35.0963, 35.0571, 34.91, 35.0767, 35.41, 35.861, 36.8315, 39.0569, 40.998, 42.8116, 45.086, 46.5075, 46.3997, 45.9977, 46.2624, 45.1154, 44.7233, 44.3213, 44.3986, 43.4804, 43.9118, 44.2982, 45.2687, 45.0502, 46.1032, 48.5469, 51.9343, 54.845, 58.3318, 63.1795, 67.6696, 74.0472, 81.0605, 89.5838, 94.9083, 96.5971, 96.1203, 95.5838, 93.8752, 91.6103, 90.1003, 88.0937, 88.4314, 87.6566, 88.1334, 89.1665, 88.7692, 84.7559, 81.6764, 78.2194, 74.7823, 72.8154, 71.9611, 69.9544, 67.8683, 66.716, 65.0669, 63.2788, 64.4908, 65.5636, 65.961, 65.9411, 65.5835, 62.6828, 60.3185, 56.0172, 52.739, 50.8516, 50.3151, 49.9774, 52.7688, 54.8946, 55.2125, 54.8549, 55.7092, 55.7688, 56.7821, 58.9477, 60.9344, 62.2656, 63.8351, 64.0934, 63.18, 61.9032, 59.8692, 58.3759, 56.82, 55.22, 54.58, 53.66, 51.94, 50.68, 49.68, 48.51, 47.55, 46.41, 45.5, 44.07, 43.92, 44.01, 44.33, 44.17, 46.58, 49.46, 50.91, 55.25, 59.84, 61.02, 60.42, 63.58, 63.2, 61.2, 64.34, 67.1, 67.96, 68.24, 70.94, 70.2, 69.56, 68.28, 69.46, 69.22, 72.54, 76.48, 78.9, 78.06, 81.4, 78.5, 78.58, 78.58, 79.0, 75.16, 72.16, 66.9, 64.12], "10": [32.407454, 32.397951, 32.46062, 32.634979, 32.974947, 33.517789, 33.956241, 34.162754, 33.636286, 33.242525, 33.285932, 33.571876, 33.988522, 34.302232, 34.571827, 34.713977, 34.841421, 34.812011, 34.944357, 35.204148, 35.405118, 35.434528, 35.321788, 35.302181, 35.311984, 35.365904, 35.478643, 35.944307, 36.983471, 38.037341, 39.110818, 40.473496, 41.669515, 42.728286, 43.497856, 44.53702, 45.100718, 45.615398, 45.360509, 45.198175, 44.871411, 44.513596, 44.510726, 44.795026, 44.724391, 44.791777, 46.229331, 48.116257, 50.056842, 51.690966, 54.64133, 58.108255, 62.990759, 67.952735, 73.957768, 79.043917, 82.133354, 85.083718, 88.322163, 91.729486, 93.259304, 93.34871, 92.106975, 92.007636, 90.7659, 89.871851, 89.633437, 88.431438, 86.593669, 84.666496, 83.176413, 81.974412, 80.79228, 78.358478, 75.815404, 73.04385, 70.749123, 68.941156, 67.61995, 67.222594, 66.715966, 66.338478, 65.504032, 64.431172, 63.586792, 62.941089, 60.989081, 59.340056, 58.217527, 56.498965, 55.147958, 54.392983, 53.816818, 53.032041, 52.585016, 52.843297, 54.268809, 55.838363, 57.080098, 57.894677, 58.987404, 59.801982, 60.43775, 61.06385, 61.418825, 61.067371, 61.105519, 60.45671, 59.200016, 58.241603, 56.764578, 55.157951, 53.75, 52.45, 51.545, 50.605, 49.175, 48.09, 46.875, 46.214999, 45.779999, 45.37, 44.835, 45.325, 46.69, 47.46, 49.79, 52.005, 53.8, 54.94, 57.245, 59.225, 60.52, 62.68, 63.76, 65.77, 65.72, 66.07, 67.270001, 68.330001, 68.120001, 68.85, 70.08, 71.370001, 73.020001, 73.59, 73.760001, 75.310001, 75.520001, 77.530001, 78.74, 78.530001, 78.280001, 75.330001, 72.74, 71.35], "20": [31.9394, 32.065323, 32.065771, 32.046034, 32.113854, 32.183322, 32.126943, 32.358498, 32.603709, 32.725201, 32.846693, 32.984913, 33.224571, 33.468606, 33.773387, 34.115883, 34.398831, 34.487382, 34.290321, 34.223336, 34.345525, 34.503202, 34.655155, 34.802207, 34.941906, 35.03994, 35.160032, 35.378159, 35.963914, 36.620744, 37.257968, 37.954012, 38.495652, 39.015234, 39.40492, 39.951462, 40.289681, 40.779853, 41.17199, 41.617758, 41.991114, 42.493546, 43.090121, 43.761656, 44.111124, 44.664398, 45.665024, 46.865828, 47.708676, 48.444571, 49.75637, 51.310925, 53.750743, 56.373881, 59.34108, 61.917847, 64.181342, 66.599988, 69.189503, 71.710226, 73.950317, 75.728483, 77.548867, 79.980185, 82.361834, 84.457884, 85.883396, 86.757578, 87.457916, 88.197991, 88.217858, 87.661561, 86.449627, 85.183057, 83.290652, 81.45785, 80.19128, 78.686297, 77.10681, 75.944545, 74.946189, 74.156445, 73.148156, 71.394825, 69.701098, 67.99247, 65.869102, 64.140606, 62.918738, 61.86078, 60.931962, 60.36573, 59.660425, 58.731606, 58.085904, 57.892193, 57.628945, 57.58921, 57.648813, 57.196821, 57.067681, 57.097482, 57.127284, 57.047945, 57.00192, 56.955334, 57.687164, 58.147536, 58.140057, 58.06814, 57.875991, 57.479966, 57.093875, 56.756925, 56.481912, 55.836185, 55.14026, 54.273355, 53.037508, 52.228301, 51.272289, 50.263975, 49.2925, 48.8875, 49.1175, 49.0325, 49.4825, 50.0475, 50.3375, 50.5775, 51.5125, 52.2975, 52.6775, 54.0025, 55.225, 56.615, 57.755, 59.0375, 60.535, 61.635, 62.6825, 64.0375, 65.3, 67.025, 68.39, 69.68, 69.74, 70.69, 71.395001, 72.930001, 73.430001, 73.69, 74.18, 73.350001, 72.88, 72.47], "30": [30.549491, 30.711053, 30.869745, 31.029237, 31.242349, 31.489822, 31.696162, 31.890131, 32.109043, 32.264483, 32.388244, 32.567507, 32.706688, 32.7981, 32.933178, 33.026874, 33.031769, 33.176336, 33.383925, 33.551517, 33.699501, 33.801451, 33.923643, 34.079797, 34.286253, 34.532557, 34.758769, 34.973024, 35.188038, 35.494671, 35.933956, 36.4933, 36.993275, 37.444233, 37.793889, 38.205634, 38.473594, 38.790572, 39.096112, 39.479888, 39.795782, 40.14054, 40.500677, 40.941831, 41.178077, 41.5649, 42.269564, 43.225321, 44.133607, 44.975494, 46.207853, 47.698449, 49.723667, 51.825349, 54.060005, 56.124238, 57.821134, 59.605125, 61.246505, 62.872876, 64.257348, 65.32352, 66.536153, 68.251799, 69.81602, 71.235848, 72.665374, 73.877138, 74.990892, 76.028983, 77.025682, 77.810459, 78.630005, 79.439616, 80.179691, 80.653206, 80.838638, 80.81877, 80.845261, 81.206192, 81.050561, 80.553867, 79.467762, 78.265762, 76.722699, 75.285597, 73.790547, 72.23755, 70.810382, 69.462685, 68.346779, 67.568624, 66.704376, 65.273897, 63.995737, 62.942745, 62.002338, 61.373192, 60.972525, 60.538746, 60.283776, 60.177814, 59.919533, 59.509021, 59.196877, 58.950585, 58.787803, 58.545043, 58.16588, 57.545082, 56.966647, 56.450972, 56.001523, 55.515297, 55.182947, 54.838556, 54.849776, 54.795024, 54.385038, 54.117093, 53.843994, 53.443311, 53.007583, 52.946283, 53.217942, 53.044124, 53.35684, 53.517236, 53.291672, 53.132201, 53.263192, 53.250983, 53.035, 53.485, 53.998333, 54.611667, 54.895, 55.388333, 55.981667, 56.495, 57.048333, 57.815, 58.478333, 59.791667, 61.156667, 62.273334, 63.09, 64.461667, 65.53, 66.933334, 68.035, 68.868334, 69.626667, 69.793334, 69.84, 70.236667], "50": [28.838833, 28.872096, 28.919793, 29.011687, 29.143355, 29.318449, 29.525886, 29.725899, 29.952283, 30.153889, 30.349792, 30.533379, 30.724279, 30.911227, 31.108218, 31.267075, 31.432525, 31.570584, 31.742657, 31.910687, 32.067904, 32.227912, 32.383909, 32.538425, 32.722171, 32.909869, 33.08171, 33.285342, 33.650991, 34.006988, 34.336133, 34.722109, 35.022273, 35.284954, 35.521875, 35.796709, 35.934934, 36.217742, 36.499151, 36.778013, 37.016146, 37.278289, 37.590234, 37.952541, 38.216201, 38.585293, 39.121271, 39.730145, 40.196293, 40.674631, 41.462922, 42.42035, 43.696262, 45.016092, 46.412765, 47.690519, 48.756693, 49.914338, 51.133469, 52.372023, 53.457596, 54.375717, 55.319953, 56.557173, 57.65158, 58.722093, 59.715097, 60.638224, 61.463331, 62.264493, 63.011855, 63.683694, 64.414051, 65.168432, 65.752264, 66.257683, 66.769193, 67.237593, 67.590627, 68.101543, 68.532885, 68.85669, 69.180954, 69.509009, 69.770051, 69.938497, 69.946865, 69.982525, 70.16203, 70.361701, 70.588194, 70.832568, 71.042173, 71.156412, 71.342176, 71.548801, 71.554761, 71.526946, 71.566682, 71.602444, 71.457409, 71.171313, 70.531571, 69.778635, 68.834387, 67.953491, 67.349194, 66.601545, 65.742252, 64.904867, 64.158464, 63.533161, 62.860176, 61.867108, 60.990207, 60.100121, 59.257507, 58.533257, 57.798518, 57.214568, 56.679181, 56.212279, 55.66872, 55.260412, 55.165127, 54.983351, 55.065682, 55.146026, 55.034528, 54.758049, 54.784988, 54.789583, 54.671914, 54.910178, 55.199768, 55.549134, 56.011866, 56.492014, 56.845023, 57.124256, 57.379396, 57.680986, 57.92455, 58.57777, 59.286765, 59.698474, 59.910104, 60.386342, 60.533003, 61.051321, 61.329916, 61.42659, 61.493, 61.431, 61.551, 61.755], "200": [24.348814, 24.425209, 24.499816, 24.57856, 24.653614, 24.732555, 24.808307, 24.885314, 24.969379, 25.043608, 25.12063, 25.207242, 25.297957, 25.378857, 25.465458, 25.550004, 25.635563, 25.71518, 25.800709, 25.891364, 25.980581, 26.068663, 26.156748, 26.248909, 26.349743, 26.456312, 26.57607, 26.704309, 26.868425, 27.020363, 27.169911, 27.333214, 27.483247, 27.629635, 27.770021, 27.925542, 28.058452, 28.198468, 28.336954, 28.478413, 28.607758, 28.749305, 28.897262, 29.058079, 29.193645, 29.349314, 29.553458, 29.786531, 30.019899, 30.240047, 30.514918, 30.826676, 31.216006, 31.624086, 32.057995, 32.467339, 32.822675, 33.201896, 33.595433, 33.985041, 34.337082, 34.655122, 34.983271, 35.38095, 35.74711, 36.094995, 36.414859, 36.715185, 37.005059, 37.290835, 37.561352, 37.817707, 38.089241, 38.363191, 38.595178, 38.80924, 39.024332, 39.237883, 39.458752, 39.714244, 39.943352, 40.149356, 40.342256, 40.529276, 40.706363, 40.889499, 41.006764, 41.139901, 41.302606, 41.468773, 41.62784, 41.801983, 41.976039, 42.141256, 42.289651, 42.460792, 42.563508, 42.642878, 42.798377, 42.946396, 43.075182, 43.189284, 43.310162, 43.40518, 43.468735, 43.533946, 43.626272, 43.720946, 43.807583, 43.874294, 43.945815, 44.015451, 44.084164, 44.152724, 44.222727, 44.288942, 44.351773, 44.415507, 44.459164, 44.546419, 44.62827, 44.708102, 44.792069, 44.912363, 45.078541, 45.196873, 45.37782, 45.571921, 45.717791, 45.861354, 46.055454, 46.234055, 46.378618, 46.611297, 46.84163, 47.082618, 47.296376, 47.526902, 47.757467, 47.973185, 48.16671, 48.373272, 48.571949, 48.880206, 49.199733, 49.475221, 49.691939, 49.987272, 50.218182, 50.524938, 50.77227, 50.972587, 51.160157, 51.309354, 51.485377, 51.679365]}, "ema": {"5": [null, null, null, null, 32.2024, 32.9873, 33.5269, 33.9847, 34.1592, 33.7199, 33.4271, 33.7711, 34.3599, 34.6707, 35.172, 35.4409, 35.5875, 35.2604, 35.4508, 35.447, 35.2484, 35.0833, 34.8589, 34.938, 35.3829, 35.7612, 36.1768, 37.2055, 40.2114, 42.1336, 43.2844, 44.9829, 45.4454, 45.5249, 45.0061, 45.6405, 44.642, 44.5645, 44.2678, 44.2968, 43.6373, 44.0255, 44.7975, 46.0407, 45.1145, 45.9374, 49.6318, 54.1808, 57.1473, 58.3302, 62.8274, 68.3753, 77.3058, 84.2528, 90.606, 93.2189, 91.4509, 91.8948, 93.0847, 93.6462, 91.4709, 87.769, 86.0957, 89.7816, 90.1528, 89.9366, 88.468, 85.8995, 82.962, 80.4738, 77.7223, 74.5966, 73.3737, 73.1876, 70.6132, 67.6717, 65.9756, 64.878, 64.5436, 66.8704, 66.9646, 66.1665, 64.9722, 64.0104, 61.6804, 59.5642, 54.0639, 51.4401, 51.8433, 52.675, 52.9976, 54.3386, 55.1663, 54.8572, 54.0882, 55.3637, 56.0153, 57.9729, 60.3376, 61.0531, 62.2255, 63.2057, 63.197, 62.298, 60.232, 58.288, 58.092, 57.1947, 55.6298, 54.7199, 53.0799, 51.7533, 50.8688, 49.7459, 48.8473, 47.5648, 46.1766, 45.6344, 43.8729, 44.6819, 44.938, 44.9586, 44.5558, 47.1705, 51.6803, 52.0202, 56.9135, 60.1757, 59.5504, 58.9336, 62.1224, 63.0149, 60.91, 65.2733, 67.3489, 69.1659, 68.1773, 68.8515, 69.3343, 68.9896, 68.1264, 69.4509, 69.3006, 75.1671, 79.4447, 79.1298, 75.3865, 78.8244, 76.6829, 80.5886, 79.8924, 76.5949, 73.23, 67.9533, 66.0022, 65.5348], "10": [null, null, null, null, null, null, null, null, null, 33.2425, 33.1696, 33.404, 33.7919, 34.0647, 34.4484, 34.7266, 34.9364, 34.8764, 35.05, 35.1208, 35.0718, 35.0139, 34.9041, 34.939, 35.1815, 35.4245, 35.7124, 36.3579, 38.1516, 39.5746, 40.6676, 42.0698, 42.8517, 43.3667, 43.4761, 44.1003, 43.8357, 43.9401, 43.8917, 43.9759, 43.6746, 43.8795, 44.3272, 45.0908, 44.7583, 45.2719, 47.408, 50.2936, 52.6185, 54.0871, 57.3116, 61.3406, 67.4908, 73.0646, 78.5642, 82.1789, 83.2218, 84.9601, 86.87, 88.3062, 88.0906, 86.686, 85.9702, 88.0035, 88.5292, 88.7065, 88.1291, 86.7897, 85.0256, 83.2932, 81.2798, 78.928, 77.4735, 76.6265, 74.597, 72.2683, 70.5074, 69.0847, 68.1375, 68.7532, 68.4623, 67.7546, 66.8144, 65.9548, 64.3304, 62.6943, 59.125, 56.7737, 56.0238, 55.7174, 55.3402, 55.6457, 55.8596, 55.5649, 55.0168, 55.5437, 55.8664, 56.9612, 58.435, 59.1712, 60.1528, 61.0644, 61.4489, 61.2764, 60.3352, 59.2561, 58.9732, 58.3235, 57.2647, 56.4711, 55.2582, 54.1385, 53.2224, 52.182, 51.2489, 50.1127, 48.8922, 48.1027, 46.6931, 46.6217, 46.4086, 46.1525, 45.7157, 46.931, 49.4345, 50.0282, 53.0594, 55.5395, 56.0414, 56.343, 58.5534, 59.6891, 59.1456, 61.8464, 63.6016, 65.2741, 65.4424, 66.3074, 67.0333, 67.2637, 67.1066, 68.0145, 68.1937, 71.5948, 74.5776, 75.2908, 73.947, 76.0839, 75.4141, 77.7752, 77.907, 76.4693, 74.6567, 71.5191, 69.8066, 68.8599], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.2233, 34.2831, 34.3279, 34.3357, 34.4081, 34.5857, 34.7697, 34.9829, 35.3905, 36.4222, 37.3323, 38.1183, 39.0956, 39.7885, 40.3499, 40.6946, 41.2865, 41.4158, 41.701, 41.8889, 42.1237, 42.1423, 42.3956, 42.7714, 43.3195, 43.3141, 43.7207, 44.9873, 46.7294, 48.2866, 49.4684, 51.5973, 54.252, 58.1486, 61.958, 65.8965, 68.9963, 70.7981, 72.8918, 75.0416, 76.9204, 77.8918, 78.1274, 78.5676, 80.3377, 81.3431, 82.1204, 82.4452, 82.2849, 81.7899, 81.1906, 80.3362, 79.1942, 78.4069, 77.8744, 76.6925, 75.2731, 74.0645, 72.9806, 72.1134, 72.0572, 71.5902, 70.9216, 70.1275, 69.3617, 68.1864, 66.9621, 64.686, 62.9248, 61.9462, 61.2216, 60.4998, 60.1685, 59.8497, 59.3154, 58.6711, 58.599, 58.4771, 58.8019, 59.3986, 59.6925, 60.157, 60.6341, 60.8765, 60.8407, 60.3892, 59.8188, 59.617, 59.2154, 58.5758, 58.0353, 57.2509, 56.4747, 55.7723, 54.9845, 54.2288, 53.3499, 52.4023, 51.6544, 50.5778, 50.1704, 49.7208, 49.2712, 48.7454, 49.0935, 50.1988, 50.4371, 51.9859, 53.3872, 53.8551, 54.2213, 55.5812, 56.4592, 56.4821, 58.1505, 59.4219, 60.696, 61.2202, 62.0754, 62.8587, 63.3769, 63.6648, 64.4682, 64.8998, 66.995, 68.9955, 69.9007, 69.7102, 71.233, 71.3441, 72.9685, 73.4953, 73.1624, 72.5279, 71.0872, 70.2312, 69.6949], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.4947, 36.1458, 36.9351, 37.5438, 38.069, 38.4496, 38.9954, 39.2308, 39.5649, 39.8301, 40.122, 40.2637, 40.5565, 40.9297, 41.4198, 41.5387, 41.9287, 42.9023, 44.217, 45.4339, 46.4186, 48.0575, 50.0842, 52.9927, 55.9059, 58.9644, 61.5115, 63.215, 65.1225, 67.0801, 68.8665, 70.0441, 70.71, 71.4867, 73.1427, 74.288, 75.2697, 75.9317, 76.2433, 76.2978, 76.2461, 75.9863, 75.4934, 75.1988, 75.045, 74.4269, 73.6116, 72.9001, 72.2409, 71.7012, 71.6897, 71.397, 70.9566, 70.4164, 69.879, 69.0494, 68.1644, 66.545, 65.2319, 64.4202, 63.7697, 63.1164, 62.7231, 62.3424, 61.8196, 61.2216, 61.0082, 60.7702, 60.8423, 61.1148, 61.2032, 61.4204, 61.6621, 61.76, 61.6787, 61.3188, 60.8724, 60.6677, 60.3279, 59.8229, 59.3762, 58.7584, 58.1353, 57.5524, 56.9038, 56.2681, 55.5411, 54.7578, 54.0992, 53.2122, 52.7662, 52.2942, 51.8236, 51.3028, 51.3735, 51.9753, 52.022, 52.969, 53.8549, 54.1416, 54.3712, 55.2827, 55.8968, 55.9486, 57.1132, 58.0414, 58.9935, 59.4585, 60.1515, 60.8062, 61.2897, 61.6194, 62.2956, 62.7281, 64.2876, 65.8174, 66.6356, 66.7172, 67.9419, 68.2295, 69.5308, 70.1095, 70.1024, 69.87, 69.0655, 68.6161, 68.357], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.6746, 41.8961, 43.3696, 45.4009, 47.4693, 49.6592, 51.5724, 52.9976, 54.5578, 56.162, 57.676, 58.8307, 59.6752, 60.58, 62.0143, 63.1468, 64.1805, 65.0177, 65.6352, 66.0843, 66.4534, 66.6795, 66.7448, 66.9089, 67.1405, 67.0748, 66.8675, 66.6995, 66.542, 66.4374, 66.6369, 66.6571, 66.5753, 66.4187, 66.2488, 65.8869, 65.473, 64.5942, 63.8726, 63.4325, 63.0758, 62.7059, 62.4829, 62.2609, 61.9464, 61.5779, 61.4342, 61.2728, 61.297, 61.4448, 61.4856, 61.6065, 61.7461, 61.8023, 61.7513, 61.5296, 61.25, 61.1108, 60.8869, 60.558, 60.2577, 59.8476, 59.4261, 59.0211, 58.5693, 58.1176, 57.6032, 57.0462, 56.5561, 55.9206, 55.5433, 55.1475, 54.7496, 54.3182, 54.243, 54.4962, 54.4258, 54.9071, 55.3696, 55.4845, 55.5714, 56.0784, 56.4204, 56.4314, 57.1203, 57.6842, 58.277, 58.5877, 59.0431, 59.4846, 59.8303, 60.0879, 60.559, 60.89, 61.91, 62.9331, 63.5436, 63.7144, 64.5766, 64.8834, 65.8056, 66.3034, 66.4484, 66.4504, 66.0955, 65.9388, 65.8863], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [34.957601, 34.023075, 32.920467, 32.176892, 32.382306, 33.167203, 33.825129, 34.380658, 34.570192, 34.047343, 33.566976, 33.74017, 34.282626, 34.700906, 35.361004, 35.733534, 35.864245, 35.475375, 35.55707, 35.472107, 35.240092, 35.05056, 34.821813, 34.834885, 35.28911, 35.769479, 36.302133, 37.436063, 40.566628, 42.873705, 44.403041, 46.259158, 46.687242, 46.412745, 45.602326, 45.906233, 44.700409, 44.465127, 44.115471, 44.126622, 43.433197, 43.873669, 44.683604, 46.093222, 45.424341, 46.268721, 49.907834, 54.818485, 58.533758, 60.484109, 64.980848, 70.411369, 79.577034, 87.610237, 95.027536, 97.981212, 95.650059, 94.378522, 94.159974, 93.88845, 91.636769, 87.888386, 85.438029, 88.45793, 89.279131, 89.895031, 89.027469, 86.226115, 82.332031, 79.245904, 76.093552, 72.802125, 71.517343, 71.517345, 69.351757, 66.629873, 64.868264, 63.523878, 63.126523, 65.874897, 66.762323, 66.431193, 65.305352, 64.020571, 61.166236, 58.715878, 52.964158, 49.689288, 49.659486, 50.821752, 51.931036, 54.278744, 55.629752, 55.411206, 54.523779, 55.543657, 56.080087, 58.119844, 60.881464, 62.060286, 63.272219, 64.239115, 64.02057, 62.822764, 60.462753, 57.961686, 57.238634, 56.246668, 54.806668, 54.033335, 52.440001, 50.92, 49.973332, 48.913332, 48.036666, 46.866666, 45.483334, 44.863333, 43.146666, 43.889999, 44.4, 44.73, 44.536667, 47.280001, 51.986668, 53.066668, 58.33, 62.146665, 61.633332, 60.526666, 63.219999, 63.626668, 61.460001, 65.726668, 68.113334, 70.013335, 69.426667, 70.079999, 69.866667, 69.233334, 68.180001, 69.453334, 69.3, 75.193334, 80.346667, 81.02, 77.353334, 79.9, 76.9, 80.200001, 80.173334, 77.313334, 73.146667, 67.226667, 63.873333, 63.106666], "10": [33.360411, 33.213537, 33.026819, 32.971302, 33.124714, 33.412382, 33.610263, 33.781899, 33.844691, 33.700188, 33.627279, 33.84058, 34.197959, 34.435025, 34.775471, 35.031252, 35.243362, 35.200583, 35.385956, 35.47597, 35.411801, 35.293269, 35.107004, 35.066008, 35.242469, 35.46171, 35.76027, 36.448292, 38.317185, 39.952577, 41.325058, 43.010358, 44.082498, 44.812408, 45.037887, 45.658177, 45.314165, 45.188503, 44.835579, 44.652721, 44.129116, 44.116462, 44.448821, 45.179057, 44.900337, 45.42014, 47.643543, 50.743454, 53.464165, 55.398563, 59.058748, 63.573246, 70.311129, 76.703133, 83.132161, 87.584348, 89.197249, 91.133453, 93.02089, 94.193089, 93.35503, 91.010635, 89.083462, 90.000992, 89.798702, 89.569319, 88.780026, 87.167125, 85.104489, 83.087007, 80.823887, 78.127289, 76.118839, 74.668492, 72.324095, 69.773797, 67.871909, 66.405306, 65.484165, 66.193986, 66.181342, 65.791211, 65.108482, 64.487163, 63.139767, 61.638847, 58.024719, 55.334443, 54.117994, 53.412689, 52.893418, 53.233879, 53.675486, 53.752247, 53.664649, 54.633654, 55.447329, 56.832654, 58.510577, 59.493129, 60.706869, 61.8303, 62.444395, 62.455713, 61.553194, 60.277045, 59.664796, 58.627429, 57.180754, 56.035297, 54.50046, 53.1069, 52.005454, 50.869091, 49.887272, 48.697272, 47.387273, 46.546363, 45.13909, 45.034545, 44.895454, 44.753636, 44.459091, 45.834546, 48.63, 49.722728, 53.220909, 56.295454, 57.439999, 58.14909, 60.614545, 61.988182, 61.529091, 63.98, 65.583637, 67.227274, 67.305455, 68.12, 68.889091, 69.076364, 68.725455, 69.449091, 69.476364, 72.534546, 75.558182, 76.554546, 75.520001, 77.690909, 77.161819, 79.503637, 79.680001, 78.09091, 75.903637, 72.107273, 69.701818, 68.221818], "20": [32.382338, 32.34998, 32.283854, 32.292379, 32.428827, 32.661519, 32.892263, 33.156387, 33.361112, 33.38376, 33.394839, 33.5484, 33.7915, 33.988434, 34.246157, 34.456179, 34.624245, 34.643989, 34.772006, 34.881445, 34.941244, 34.980069, 34.971199, 35.013214, 35.153263, 35.303349, 35.490781, 35.881518, 36.91438, 37.868115, 38.721948, 39.781186, 40.582734, 41.26734, 41.739072, 42.45379, 42.710313, 43.102684, 43.378347, 43.681471, 43.748194, 44.015879, 44.382358, 44.900158, 44.852578, 45.183262, 46.360033, 48.03754, 49.581763, 50.818653, 53.045074, 55.875045, 60.051777, 64.279971, 68.750306, 72.474469, 74.950376, 77.674294, 80.423307, 82.859474, 84.327087, 84.938021, 85.606666, 87.473764, 88.513274, 89.193508, 89.295685, 88.807979, 87.886966, 86.74788, 85.226104, 83.333462, 81.739783, 80.441283, 78.563306, 76.515507, 74.717947, 73.050473, 71.639862, 71.108162, 70.270877, 69.282692, 68.180504, 67.127039, 65.758055, 64.389544, 62.015346, 60.14139, 59.047007, 58.229827, 57.447179, 57.074658, 56.737143, 56.220817, 55.632116, 55.615796, 55.56116, 55.966793, 56.678958, 57.139465, 57.841696, 58.612991, 59.192231, 59.513442, 59.423161, 59.175359, 59.24628, 59.028455, 58.490594, 57.991542, 57.2041, 56.368291, 55.570198, 54.656496, 53.732027, 52.638512, 51.454113, 50.445517, 49.119483, 48.477815, 47.832263, 47.234902, 46.614524, 46.910476, 48.035476, 48.376667, 50.059286, 51.699047, 52.485, 53.18619, 54.893095, 56.158571, 56.577857, 58.608572, 60.275, 61.94881, 62.861667, 64.046905, 65.119524, 65.859048, 66.312858, 67.209762, 67.682381, 69.739524, 71.737143, 72.7, 72.530477, 74.050476, 74.213334, 75.832858, 76.363334, 76.036667, 75.351905, 73.75381, 72.682381, 71.89381], "30": [31.691922, 31.759673, 31.802251, 31.885188, 32.043221, 32.257077, 32.45813, 32.664845, 32.833746, 32.881003, 32.918231, 33.051834, 33.243444, 33.410263, 33.628108, 33.824588, 34.008698, 34.11027, 34.281575, 34.414188, 34.49804, 34.56602, 34.605286, 34.680942, 34.822421, 34.966392, 35.126097, 35.416677, 36.142496, 36.838631, 37.489684, 38.292652, 38.929876, 39.490569, 39.911484, 40.499585, 40.785993, 41.168959, 41.48404, 41.823309, 42.006436, 42.329405, 42.729472, 43.247301, 43.396993, 43.810234, 44.807369, 46.162807, 47.443764, 48.512308, 50.244339, 52.390353, 55.452815, 58.576887, 61.898632, 64.762167, 66.813175, 69.068746, 71.382262, 73.54502, 75.109361, 76.148573, 77.272814, 79.24812, 80.708974, 81.979185, 82.901436, 83.42383, 83.630914, 83.6636, 83.417816, 82.85778, 82.413746, 82.038609, 81.136975, 79.950464, 78.784674, 77.61333, 76.520176, 75.918802, 75.012148, 73.948902, 72.789521, 71.668167, 70.297505, 68.917443, 66.83859, 65.058075, 63.794336, 62.731624, 61.710997, 60.980269, 60.286927, 59.48271, 58.661829, 58.269494, 57.90664, 57.89927, 58.137576, 58.235099, 58.495196, 58.810196, 59.003853, 59.041303, 58.821366, 58.51189, 58.431207, 58.212639, 57.822636, 57.482902, 56.98322, 56.475694, 56.001437, 55.452952, 54.906804, 54.24984, 53.511868, 52.847367, 51.915429, 51.393814, 50.834647, 50.264067, 49.638692, 49.599493, 50.099733, 50.066317, 50.947341, 51.80819, 52.116756, 52.401164, 53.392635, 54.136945, 54.359462, 55.712043, 56.874301, 58.087312, 58.834946, 59.822365, 60.784409, 61.57914, 62.218172, 63.189248, 63.91086, 65.744516, 67.564409, 68.683334, 69.046345, 70.505054, 71.017205, 72.492689, 73.238925, 73.365699, 73.212904, 72.424087, 71.927742, 71.589678], "50": [30.264176, 30.372443, 30.47044, 30.597321, 30.7725, 30.984804, 31.192165, 31.402924, 31.590461, 31.703765, 31.809162, 31.970311, 32.16655, 32.345691, 32.552101, 32.743097, 32.924019, 33.048474, 33.215572, 33.360543, 33.475858, 33.581164, 33.666738, 33.773107, 33.91955, 34.068399, 34.229109, 34.471503, 34.978871, 35.462288, 35.916366, 36.467105, 36.923895, 37.342003, 37.682531, 38.129103, 38.397662, 38.73, 39.022415, 39.33048, 39.547747, 39.853068, 40.208491, 40.637384, 40.845601, 41.212938, 41.935887, 42.883243, 43.79893, 44.602842, 45.824306, 47.314822, 49.383303, 51.518617, 53.804747, 55.845218, 57.422644, 59.149145, 60.935431, 62.646638, 64.009311, 65.064508, 66.177196, 67.817723, 69.164306, 70.413432, 71.464751, 72.290139, 72.935187, 73.485547, 73.875933, 74.085081, 74.369169, 74.698632, 74.710235, 74.554803, 74.410716, 74.250466, 74.118595, 74.272843, 74.235648, 74.08025, 73.834241, 73.556038, 73.066293, 72.500084, 71.446158, 70.514617, 69.834894, 69.214357, 68.558721, 68.026654, 67.477213, 66.818265, 66.088612, 65.562038, 65.003988, 64.624903, 64.371569, 64.015391, 63.739618, 63.492907, 63.179503, 62.786108, 62.249691, 61.683636, 61.281539, 60.812943, 60.259941, 59.756324, 59.163976, 58.573448, 58.007441, 57.405082, 56.824018, 56.196952, 55.542045, 54.96528, 54.252211, 53.801289, 53.339933, 52.881926, 52.393209, 52.265024, 52.478341, 52.38167, 52.841146, 53.297394, 53.421079, 53.525607, 54.064507, 54.457253, 54.532171, 55.290136, 55.940717, 56.630922, 57.048603, 57.605, 58.14649, 58.595705, 58.95946, 59.536738, 59.980621, 61.116913, 62.270726, 63.024186, 63.345815, 64.357183, 64.828307, 65.921131, 66.605393, 66.945396, 67.144353, 66.983843, 67.010079, 67.129647], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.268, 2.5358, 2.6771, 2.7745, 2.7741, 2.46, 2.1835, 2.1241, 1.8613, 1.6539, 1.6825, 1.4105, 0.9939, 1.1532, 1.3687, 1.5885, 2.0215, 1.8842, 1.6167, 1.5745, 1.7411, 2.1629, 2.4618, 2.621, 2.6302, 2.7861, 3.381, 4.347, 5.1303, 5.4925, 5.176, 4.6922, 4.0016, 3.5956, 3.4456, 3.3353, 3.4366, 3.4801, 3.5926, 3.703, 3.4735, 3.5484, 4.3675, 5.5774, 7.1774, 8.2055, 9.3171, 10.3484, 12.6662, 15.2302, 16.9931, 17.6647, 16.2849, 15.0115, 13.2936, 12.0245, 11.1312, 9.5938, 8.6367, 8.5552, 8.6506, 9.0508, 9.2119, 8.242, 7.4122, 6.7285, 6.0005, 5.3241, 4.8527, 4.486, 4.0947, 3.6534, 2.8089, 1.7361, 0.8301, 0.6856, 0.2622, -0.3278, -1.7039, -3.6209, -5.3397, -6.5401, -7.144, -7.7022, -7.7061, -7.7344, -7.3773, -6.4633, -5.7986, -6.0303, -6.3661, -6.8462, -7.0491, -5.9759, -4.7241, -3.8193, -2.7718, -1.9477, -1.727, -1.7009, -1.803, -2.0393, -1.8887, -1.6199, -1.7416, -2.3842, -3.0978, -3.5769, -3.721, -3.5273, -3.1311, -2.8563, -2.0566, -1.2974, -1.4459, -1.3156, -1.8337, -2.4669, -2.5328, -2.1635, -1.1627, -0.7469, 0.6589, 1.0784, 0.1385, 0.166, -0.1755, -0.4975, -0.4816, 0.664, 1.3802, 2.5552, 3.5071, 3.5586, 3.673, 3.4486, 3.9226, 4.3812, 4.4598, 5.8353, 7.2015, 7.7114, 7.8861, 7.8105, 7.151, 7.4831, 7.838, 6.8361, 6.2516, 4.2729, 2.653, 1.9869], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.03, 66.68, 65.98, 57.48, 62.48, 60.05, 56.5, 55.9, 53.77, 57.28, 62.53, 63.53, 65.52, 72.87, 84.11, 82.81, 80.66, 83.88, 74.31, 71.32, 64.35, 69.8, 56.34, 59.8, 57.75, 59.14, 53.45, 58.68, 61.56, 65.26, 52.22, 59.39, 69.99, 74.7, 74.3, 69.5, 76.98, 80.51, 85.45, 86.17, 87.33, 80.46, 67.99, 70.28, 71.49, 70.69, 62.37, 56.1, 57.71, 65.89, 60.42, 59.25, 55.9, 52.09, 49.31, 48.11, 45.65, 42.85, 45.26, 47.01, 41.44, 38.96, 39.8, 39.91, 41.31, 49.47, 45.57, 43.39, 41.74, 41.32, 37.18, 35.89, 28.22, 32.2, 39.64, 41.44, 40.9, 44.69, 44.51, 42.12, 40.59, 47.17, 46.55, 51.76, 55.04, 51.95, 54.19, 54.84, 52.19, 48.77, 43.7, 41.89, 46.52, 43.9, 40.77, 41.39, 38.07, 37.34, 37.34, 35.53, 35.02, 32.71, 30.99, 33.69, 29.19, 41.17, 40.12, 39.55, 37.93, 52.43, 61.68, 51.32, 63.02, 63.02, 53.99, 53.4, 61.53, 57.81, 50.6, 61.62, 59.55, 60.29, 54.77, 57.32, 57.39, 55.57, 53.83, 58.08, 55.11, 65.93, 66.47, 58.0, 50.29, 59.92, 51.84, 59.0, 53.68, 49.55, 47.92, 43.86, 46.39, 47.73], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8381, 0.9111, 1.1379, 1.8579, 2.3811, 2.7327, 3.2, 3.3692, 3.4086, 3.2639, 3.3478, 3.0353, 2.8967, 2.6963, 2.5629, 2.2667, 2.207, 2.2579, 2.4463, 2.1461, 2.2311, 3.0252, 4.112, 4.9008, 5.2728, 6.3917, 7.8056, 10.0766, 11.9788, 13.7445, 14.5831, 14.2339, 14.1864, 14.2015, 13.9959, 13.0653, 11.6484, 10.5957, 10.7992, 10.3364, 9.7451, 8.8537, 7.674, 6.3692, 5.1475, 3.8701, 2.5162, 1.6328, 1.0727, 0.0352, -1.0713, -1.8626, -2.4534, -2.7933, -2.4175, -2.4442, -2.6433, -2.9277, -3.1568, -3.7044, -4.2259, -5.5651, -6.3012, -6.2911, -6.0767, -5.895, -5.416, -4.9948, -4.814, -4.7522, -4.2217, -3.8054, -3.0715, -2.2078, -1.7121, -1.1377, -0.6272, -0.3786, -0.3932, -0.7512, -1.1587, -1.2016, -1.4049, -1.7795, -2.0209, -2.4343, -2.7862, -3.0301, -3.3144, -3.5352, -3.8315, -4.1476, -4.2562, -4.628, -4.3918, -4.2244, -4.0811, -4.0221, -3.2399, -1.9281, -1.5165, -0.06, 1.0819, 1.2941, 1.3978, 2.3246, 2.7291, 2.3687, 3.4395, 4.0397, 4.5677, 4.4028, 4.5426, 4.6082, 4.4476, 4.1195, 4.2702, 4.0923, 5.3343, 6.3342, 6.2877, 5.3339, 5.9459, 5.2966, 6.0039, 5.6999, 4.7186, 3.617, 1.9866, 1.0616, 0.5241], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2041, 2.416, 2.6024, 2.689, 2.7305, 2.7237, 2.6915, 2.6066, 2.5266, 2.4729, 2.4676, 2.4033, 2.3688, 2.5001, 2.8225, 3.2382, 3.6451, 4.1944, 4.9166, 5.9486, 7.1547, 8.4726, 9.6947, 10.6026, 11.3193, 11.8958, 12.3158, 12.4657, 12.3022, 11.9609, 11.7286, 11.4501, 11.1091, 10.658, 10.0612, 9.3228, 8.4878, 7.5642, 6.5546, 5.5703, 4.6707, 3.7436, 2.7807, 1.852, 0.9909, 0.2341, -0.2962, -0.7258, -1.1093, -1.473, -1.8098, -2.1887, -2.5961, -3.1899, -3.8122, -4.308, -4.6617, -4.9084, -5.0099, -5.0069, -4.9683, -4.9251, -4.7844, -4.5886, -4.2852, -3.8697, -3.4382, -2.9781, -2.5079, -2.082, -1.7443, -1.5457, -1.4683, -1.4149, -1.4129, -1.4862, -1.5932, -1.7614, -1.9664, -2.1791, -2.4062, -2.632, -2.8719, -3.127, -3.3529, -3.6079, -3.7647, -3.8566, -3.9015, -3.9256, -3.7885, -3.4164, -3.0364, -2.4411, -1.7365, -1.1304, -0.6248, -0.0349, 0.5179, 0.8881, 1.3984, 1.9266, 2.4548, 2.8444, 3.1841, 3.4689, 3.6646, 3.7556, 3.8585, 3.9053, 4.1911, 4.6197, 4.9533, 5.0294, 5.2127, 5.2295, 5.3844, 5.4475, 5.3017, 4.9648, 4.3691, 3.7076, 3.0709], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2045, 0.8479, 0.7454, 0.3463, 0.1662, -0.0274, -0.1286, -0.3399, -0.3196, -0.215, -0.0213, -0.2572, -0.1377, 0.5251, 1.2895, 1.6626, 1.6277, 2.1973, 2.889, 4.128, 4.8241, 5.2719, 4.8884, 3.6313, 2.8671, 2.3057, 1.6801, 0.5996, -0.6538, -1.3652, -0.9294, -1.1137, -1.364, -1.8043, -2.3872, -2.9536, -3.3403, -3.6941, -4.0384, -3.9375, -3.598, -3.7084, -3.852, -3.7146, -3.4443, -3.0274, -2.1213, -1.7184, -1.534, -1.4547, -1.347, -1.5157, -1.6298, -2.3752, -2.489, -1.9831, -1.415, -0.9866, -0.4061, 0.0121, 0.1543, 0.1729, 0.5627, 0.7832, 1.2137, 1.6619, 1.7261, 1.8404, 1.8807, 1.7034, 1.3511, 0.7945, 0.3096, 0.2133, 0.008, -0.2933, -0.4277, -0.6729, -0.8198, -0.851, -0.9082, -0.9032, -0.9596, -1.0206, -0.9033, -1.0201, -0.6271, -0.3678, -0.1796, -0.0965, 0.5486, 1.4883, 1.5199, 2.3811, 2.8184, 2.4245, 2.0226, 2.3595, 2.2112, 1.4806, 2.0411, 2.1131, 2.1129, 1.5584, 1.3585, 1.1393, 0.783, 0.3639, 0.4117, 0.187, 1.1432, 1.7145, 1.3344, 0.3045, 0.7332, 0.0671, 0.6195, 0.2524, -0.5831, -1.3478, -2.3825, -2.646, -2.5468], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 69.84, 82.46, 78.83, 77.37, 49.56, 71.68, 64.6, 55.45, 53.64, 47.27, 60.0, 80.77, 81.25, 86.67, 89.52, 83.5, 81.85, 60.61, 75.0, 64.65, 61.11, 52.27, 67.42, 45.45, 53.12, 44.13, 47.35, 33.33, 39.44, 43.99, 61.75, 23.44, 76.13, 77.88, 90.0, 83.21, 74.25, 96.58, 79.77, 100.0, 86.77, 86.76, 79.57, 64.54, 71.49, 75.32, 72.76, 55.82, 42.3, 44.07, 69.16, 54.64, 51.75, 18.69, 4.45, 3.09, 0.0, 3.45, 1.14, 9.35, 15.56, 0.0, 1.82, 3.91, 9.82, 13.86, 37.65, 29.58, 24.07, 18.63, 16.18, 1.77, 14.34, 7.92, 16.1, 32.99, 37.4, 35.58, 44.42, 43.9, 44.83, 40.78, 66.91, 71.9, 85.6, 91.3, 81.88, 88.16, 88.45, 74.01, 59.7, 29.67, 19.66, 39.09, 25.55, 8.48, 12.18, 0.0, 0.26, 0.53, 9.27, 7.29, 1.4, 5.39, 12.81, 7.07, 36.1, 35.79, 33.89, 28.53, 88.82, 94.78, 57.26, 80.35, 80.35, 56.07, 54.34, 85.55, 74.86, 48.7, 93.85, 78.87, 78.98, 60.71, 64.75, 65.08, 58.31, 51.86, 71.19, 60.68, 89.95, 86.82, 64.17, 39.34, 73.44, 29.84, 82.3, 49.84, 21.97, 10.49, 10.12, 21.73, 27.9], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.04, 79.55, 68.59, 66.2, 61.95, 63.91, 57.9, 52.12, 53.64, 62.68, 74.01, 82.9, 85.81, 86.56, 84.96, 75.32, 72.49, 66.75, 66.92, 59.34, 60.27, 55.05, 55.33, 47.57, 48.2, 41.6, 40.04, 38.92, 48.39, 43.06, 53.77, 59.15, 81.34, 83.7, 82.49, 84.68, 83.53, 92.12, 88.85, 91.18, 84.37, 76.96, 71.87, 70.45, 73.19, 67.97, 56.96, 47.4, 51.84, 55.96, 58.52, 41.69, 24.96, 8.74, 2.51, 2.18, 1.53, 4.65, 8.68, 8.3, 5.79, 1.91, 5.18, 9.2, 20.44, 27.03, 30.43, 24.09, 19.63, 12.19, 10.76, 8.01, 12.79, 19.0, 28.83, 35.32, 39.13, 41.3, 44.38, 43.17, 50.84, 59.86, 74.8, 82.93, 86.26, 87.11, 86.16, 83.54, 74.05, 54.46, 36.34, 29.47, 28.1, 24.37, 15.4, 6.89, 4.15, 0.26, 3.35, 5.7, 5.99, 4.69, 6.53, 8.42, 18.66, 26.32, 35.26, 32.74, 50.41, 70.71, 80.29, 77.46, 72.65, 72.26, 63.59, 65.32, 71.58, 69.7, 72.47, 73.81, 83.9, 72.85, 68.15, 63.51, 62.71, 58.42, 60.45, 61.24, 73.94, 79.15, 80.31, 63.44, 58.98, 47.54, 61.86, 53.99, 51.37, 27.43, 14.19, 14.11, 19.92], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -30.16, -17.54, -21.17, -22.63, -50.44, -28.32, -35.4, -44.55, -46.36, -52.73, -40.0, -19.23, -18.75, -13.33, -10.48, -16.5, -18.15, -39.39, -25.0, -35.35, -38.89, -47.73, -32.58, -54.55, -46.88, -55.87, -52.65, -66.67, -60.56, -56.01, -38.25, -76.56, -23.87, -22.12, -10.0, -16.79, -25.75, -3.42, -20.23, -0.0, -13.23, -13.24, -20.43, -35.46, -28.51, -24.68, -27.24, -44.18, -57.7, -55.93, -30.84, -45.36, -48.25, -81.31, -95.55, -96.91, -100.0, -96.55, -98.86, -90.65, -84.44, -100.0, -98.18, -96.09, -90.18, -86.14, -62.35, -70.42, -75.93, -81.37, -83.82, -98.23, -85.66, -92.08, -83.9, -67.01, -62.6, -64.42, -55.58, -56.1, -55.17, -59.22, -33.09, -28.1, -14.4, -8.7, -18.12, -11.84, -11.55, -25.99, -40.3, -70.33, -80.34, -60.91, -74.45, -91.52, -87.82, -100.0, -99.74, -99.47, -90.73, -92.71, -98.6, -94.61, -87.19, -92.93, -63.9, -64.21, -66.11, -71.47, -11.18, -5.22, -42.74, -19.65, -19.65, -43.93, -45.66, -14.45, -25.14, -51.3, -6.15, -21.13, -21.02, -39.29, -35.25, -34.92, -41.69, -48.14, -28.81, -39.32, -10.05, -13.18, -35.83, -60.66, -26.56, -70.16, -17.7, -50.16, -78.03, -89.51, -89.88, -78.27, -72.1], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3253, 2.2817, 2.2588, 2.2025, 2.2062, 2.2097, 2.1499, 2.0769, 2.0125, 1.9738, 1.9939, 1.89, 1.8355, 1.9215, 2.4565, 2.4701, 2.9729, 3.2612, 3.2068, 3.1108, 3.1022, 3.2517, 3.4536, 3.5676, 3.4493, 3.4192, 3.3382, 3.5148, 3.4376, 3.4511, 3.6622, 3.7909, 4.5809, 5.0413, 5.4618, 5.4548, 5.9379, 7.0181, 8.7022, 9.6346, 10.0462, 10.0737, 10.4043, 10.4842, 10.7003, 10.5321, 10.3261, 10.3762, 10.1104, 10.6016, 10.5468, 10.3256, 10.2409, 9.9564, 9.7207, 9.2747, 9.0876, 8.7862, 8.9249, 8.8764, 8.8597, 8.539, 8.0923, 7.7981, 7.5959, 8.1035, 7.8581, 7.7935, 7.6413, 7.3013, 7.1913, 7.0821, 7.669, 7.5859, 8.0588, 7.994, 7.8239, 7.8682, 7.7958, 7.5653, 7.2591, 7.4147, 7.2895, 7.5139, 7.4242, 7.1777, 7.105, 7.0729, 7.0147, 6.762, 6.6004, 6.4147, 6.3565, 6.181, 6.0824, 6.0122, 5.8899, 5.6442, 5.4268, 5.3498, 5.0891, 4.9471, 4.8651, 4.764, 4.8773, 4.9682, 4.8241, 4.6116, 4.7108, 5.0493, 5.3672, 5.8124, 6.883, 6.9056, 7.1766, 7.5569, 7.9171, 7.9087, 8.151, 9.3473, 9.3511, 9.5832, 9.4844, 9.3498, 9.2034, 9.396, 9.1891, 9.2899, 9.0763, 10.1566, 10.0454, 10.5707, 10.7943, 11.3089, 11.644, 12.0337, 12.217, 12.1873, 11.8382, 11.9712, 11.7304, 11.4353], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7037, 0.5879, 0.5483, 0.4431, 0.5804, 0.8637, 0.8803, 0.9378, 1.2037, 1.4426, 1.1899, 1.0487, 1.0871, 0.9135, 0.8371, 0.7276, 0.8344, 0.6144, 0.6798, 0.6263, 0.6421, 0.5179, 0.6349, 0.707, 0.8273, 0.434, 0.7621, 1.3388, 1.3469, 1.1415, 0.9637, 1.1649, 1.1698, 1.2331, 1.1155, 1.0628, 0.9336, 0.7786, 0.8022, 0.8005, 0.7649, 0.6575, 0.5584, 0.5695, 0.7398, 0.634, 0.5912, 0.4928, 0.3668, 0.2442, 0.1298, 0.0316, -0.0133, 0.1085, 0.1894, 0.051, 0.0241, 0.0997, 0.1436, 0.1986, 0.3922, 0.3068, 0.2661, 0.2446, 0.2417, 0.1201, 0.0823, -0.1883, -0.022, 0.1945, 0.2672, 0.2694, 0.3921, 0.404, 0.3355, 0.2956, 0.5008, 0.4883, 0.6628, 0.7783, 0.721, 0.824, 0.8461, 0.7583, 0.6488, 0.4612, 0.3903, 0.5007, 0.3342, 0.1606, 0.1946, 0.0519, 0.072, 0.1175, 0.0869, 0.1022, 0.078, 0.0779, 0.1594, 0.0654, 0.2913, 0.281, 0.2791, 0.2396, 0.6857, 1.0606, 0.6801, 1.2023, 1.0869, 0.7726, 0.7387, 1.0046, 0.8522, 0.6131, 1.0032, 0.8878, 0.8719, 0.6987, 0.7657, 0.7479, 0.677, 0.6069, 0.7549, 0.6434, 1.1785, 1.0787, 0.778, 0.4419, 0.9363, 0.5309, 0.9667, 0.6526, 0.3863, 0.238, 0.0132, 0.1846, 0.2747], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1469, -0.0809, -0.0729, -0.075, -0.1048, -0.0469, -0.0406, 0.0503, 0.0678, 0.3007, 0.2547, 0.0256, 0.06, 0.0238, 0.0215, 0.0115, 0.0488, 0.0145, 0.0313, -0.0038, 0.0247, 0.0071, 0.0143, 0.0432, 0.0744, 0.0008, 0.0793, 0.2265, 0.3031, 0.2752, 0.2374, 0.3839, 0.2761, 0.388, 0.3487, 0.2733, 0.2028, 0.1766, 0.1808, 0.1726, 0.1561, 0.1481, 0.1371, 0.1343, 0.1691, 0.1559, 0.1387, 0.1085, 0.0756, 0.0681, 0.0735, 0.0227, 0.0041, -0.1335, -0.2378, -0.2494, -0.1601, -0.1074, -0.1575, -0.1586, -0.1321, -0.1087, -0.0818, -0.0931, -0.4716, -0.4715, -0.4226, -0.4009, -0.3489, -0.2288, -0.2018, -0.1222, -0.1082, -0.0332, -0.0855, -0.0561, 0.0386, -0.0536, -0.0349, -0.0047, -0.0223, 0.0065, 0.0285, 0.035, 0.0202, 0.0085, -0.0137, 0.0042, 0.006, -0.0292, -0.025, -0.0638, -0.0594, -0.0683, -0.036, -0.0347, -0.1152, -0.0301, -0.0883, -0.1915, -0.1729, -0.2822, -0.3642, -0.4356, -0.1973, 0.191, 0.1072, 0.1327, 0.0959, 0.0531, 0.0091, 0.0942, 0.0806, 0.0676, 0.1773, 0.1004, 0.0634, 0.0317, 0.0451, 0.0018, -0.0665, -0.0654, -0.0599, -0.0561, 0.024, -0.0523, -0.0641, -0.0998, -0.0493, -0.0585, 0.0017, -0.0552, -0.0619, -0.06, -0.146, -0.1077, -0.0947], "obv": [0, -3529000, -4783000, -2902000, 253000, 1788000, 5269000, 6073000, 5125000, 4389000, 4389000, 4989000, 8137000, 7216000, 8032000, 7169000, 6587000, 5919000, 7945000, 5217000, 4424000, 4097000, 3807000, 4214005, 5906005, 7436005, 7756005, 9366005, 31683005, 26685005, 9779005, 20758005, 17099005, 15178005, 13652005, 19547005, 14935005, 17600005, 15947005, 18127005, 16390005, 19951005, 22979005, 28572005, 22436005, 34741005, 140352005, 210186005, 172463005, 150896005, 223525005, 434086005, 533149005, 727457005, 859759005, 796864005, 766181005, 818491005, 861229005, 812039005, 801844005, 789276005, 804044005, 882604005, 844863005, 823537005, 805359005, 797307547, 791206547, 787447547, 783618547, 779792547, 792705547, 803995547, 798636547, 794225547, 795547547, 798007952, 803060540, 822753371, 819803358, 815046740, 812527023, 811040908, 808812617, 806114516, 802073211, 805206987, 821977510, 833527602, 821987189, 843723243, 835423663, 828030597, 821879591, 846533270, 828756372, 846152854, 877576972, 867421948, 893279950, 905530224, 899856222, 894582776, 889555335, 883548442, 891178815, 887291735, 883827482, 889965191, 887557010, 886405082, 886405082, 884557582, 883636482, 881742227, 880355768, 882779311, 881286038, 882822122, 881665894, 880813547, 877804375, 888480552, 922806818, 909827913, 953743638, 953743638, 944162682, 928807920, 947721701, 932863557, 924903110, 960163687, 931207533, 970852052, 959517987, 973306630, 991104289, 965501264, 957419745, 979676979, 968052411, 1032706378, 1065741017, 1044496004, 1034413342, 1055084022, 1041294005, 1059006711, 1047902594, 1042954993, 1039782512, 1036083486, 1038513077, 1041737202], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.29, 38.9, 41.32, 44.05, 46.58, 48.93, 50.61, 50.85, 51.44, 50.93, 50.33, 49.77, 48.28, 46.89, 46.32, 45.79, 45.91, 44.81, 43.52, 44.58, 45.94, 47.35, 48.66, 50.44, 52.7, 54.95, 57.26, 59.49, 61.56, 61.15, 60.55, 60.31, 60.08, 59.03, 56.85, 54.71, 53.76, 52.88, 51.98, 50.38, 48.46, 45.96, 43.55, 40.67, 37.97, 35.87, 33.68, 31.34, 29.74, 28.26, 27.19, 25.74, 25.12, 24.54, 23.48, 22.09, 20.8, 19.72, 19.41, 20.3, 21.12, 20.63, 19.98, 19.63, 18.3, 17.09, 15.97, 15.33, 14.63, 14.26, 14.32, 14.62, 14.87, 15.47, 16.13, 16.39, 16.63, 15.94, 14.82, 14.12, 13.47, 12.52, 11.92, 11.58, 11.43, 11.27, 11.91, 12.5, 13.52, 14.92, 15.94, 17.81, 19.12, 20.04, 20.93, 20.61, 19.28, 19.5, 19.88, 21.55, 23.1, 23.3, 22.76, 22.64, 22.52, 20.99, 21.01, 21.35, 21.67, 21.55, 21.42, 21.78, 22.45, 22.11, 22.65, 23.03, 24.91, 26.82, 27.14, 25.91, 25.76, 25.8, 25.7, 25.91, 25.12, 23.85, 22.79, 21.8, 20.47], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.98, 31.97, 29.99, 28.56, 26.47, 27.24, 26.0, 24.99, 23.94, 22.67, 25.76, 25.23, 27.37, 33.2, 49.63, 45.83, 48.79, 41.3, 39.0, 37.33, 34.76, 35.85, 31.35, 28.18, 27.06, 25.35, 24.11, 26.71, 25.36, 28.91, 25.3, 22.69, 38.35, 38.27, 35.14, 32.67, 38.02, 46.35, 39.69, 41.9, 41.55, 38.48, 34.6, 31.88, 32.92, 31.05, 29.41, 27.18, 25.9, 31.91, 29.78, 28.25, 26.44, 25.26, 24.02, 23.38, 22.16, 21.28, 24.46, 22.84, 21.25, 20.47, 20.06, 19.33, 20.95, 29.53, 28.27, 26.47, 25.07, 24.36, 22.97, 21.66, 18.57, 17.43, 22.11, 21.85, 20.73, 25.45, 23.85, 22.82, 22.09, 25.82, 26.43, 26.65, 26.86, 25.8, 26.89, 25.89, 24.24, 23.35, 22.21, 21.22, 22.13, 21.14, 19.95, 18.74, 17.76, 17.21, 16.75, 15.78, 15.4, 14.71, 13.89, 14.37, 13.04, 13.68, 14.34, 13.93, 17.82, 20.67, 29.64, 26.76, 31.88, 29.51, 26.37, 23.25, 22.95, 21.34, 19.22, 24.51, 25.04, 22.69, 21.29, 20.05, 21.86, 22.01, 20.9, 24.73, 23.51, 32.38, 32.32, 28.52, 25.93, 30.56, 29.1, 26.14, 26.25, 24.44, 23.36, 21.45, 20.33, 21.73], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.35, 10.74, 13.95, 13.29, 13.9, 12.89, 13.6, 13.08, 13.4, 14.11, 12.97, 12.7, 12.15, 10.77, 7.83, 7.23, 5.58, 4.72, 4.46, 5.95, 10.4, 9.21, 12.11, 11.37, 10.92, 14.0, 13.32, 11.74, 11.15, 10.31, 13.48, 13.12, 10.08, 8.51, 7.29, 6.78, 5.78, 4.54, 3.4, 2.85, 2.54, 2.35, 9.82, 9.86, 8.97, 8.47, 11.04, 15.13, 14.91, 13.2, 12.32, 12.03, 14.38, 15.66, 18.32, 18.29, 20.77, 22.53, 20.6, 20.59, 21.64, 24.5, 24.01, 25.23, 24.05, 20.93, 20.05, 21.77, 23.13, 22.48, 25.73, 29.57, 35.9, 33.7, 29.46, 27.58, 28.11, 25.96, 24.51, 23.45, 25.43, 23.12, 21.84, 19.67, 18.49, 17.86, 16.75, 15.62, 16.25, 15.65, 19.33, 21.36, 20.02, 19.11, 20.03, 20.36, 20.51, 20.83, 20.11, 23.75, 23.19, 25.47, 27.65, 26.22, 31.98, 29.15, 27.88, 27.31, 24.83, 21.51, 18.79, 16.11, 12.63, 11.69, 15.52, 16.9, 14.98, 13.93, 19.64, 15.91, 14.76, 13.38, 14.21, 13.46, 12.7, 11.55, 14.62, 13.43, 13.23, 10.98, 10.31, 14.91, 21.23, 18.82, 16.97, 15.9, 14.55, 18.11, 20.15, 25.66, 24.32, 23.16], "ad": [-2841001.0, -3477378.0, -3686379.0, -2745879.0, -3169683.0, -2625013.0, -4580102.0, -4059869.0, -4827298.0, -5245024.0, -5181670.0, -4841669.0, -4403338.0, -5061192.0, -4890401.0, -5309571.0, -4960374.0, -5450241.0, -4040852.0, -5108334.0, -5334907.0, -5491299.0, -5684633.0, -5386164.0, -4282688.0, -3587234.0, -3545495.0, -2610658.0, 8022052.0, 6726285.0, -3556743.0, -408927.0, -2633023.0, -3441871.0, -4017251.0, -1347824.0, -3728212.0, -2719137.0, -4372137.0, -2976702.0, -4713702.0, -4196293.0, -1662652.0, 1938322.0, -4197678.0, 5422599.0, 46042253.0, 84419548.0, 91278280.0, 82491698.0, 140325918.0, 158203699.0, 257266699.0, 297193066.0, 267318422.0, 211611433.0, 186318700.0, 200749067.0, 196978038.0, 186437341.0, 176242341.0, 164580147.0, 165241405.0, 224505971.0, 205826085.0, 193599171.0, 183719821.0, 175668363.0, 171388551.0, 167629551.0, 165057832.0, 161856487.0, 150974746.0, 151382835.0, 146023835.0, 143119033.0, 143521380.0, 145858762.0, 147677698.0, 149274407.0, 146449924.0, 142780531.0, 141586980.0, 141023285.0, 139102345.0, 141668834.0, 140117625.0, 139446104.0, 145192641.0, 142946797.0, 149176577.0, 145852252.0, 146213110.0, 139462914.0, 138158151.0, 149317163.0, 134035278.0, 139171378.0, 146653294.0, 144622312.0, 147958833.0, 149604374.0, 150054687.0, 145994628.0, 141206584.0, 138203137.0, 141200784.0, 140972137.0, 138085261.0, 137002141.0, 134593960.0, 133489048.0, 132501169.0, 132437461.0, 131570542.0, 130042916.0, 129495631.0, 127175216.0, 126363908.0, 127793134.0, 127459984.0, 127298730.0, 124540322.0, 133369811.0, 159024171.0, 148954329.0, 159316450.0, 156698884.0, 147117928.0, 138642097.0, 153052596.0, 150385762.0, 147142617.0, 176738845.0, 159488380.0, 150049233.0, 139820914.0, 142360914.0, 127001293.0, 102689189.0, 102316199.0, 102977291.0, 101316636.0, 144597395.0, 134610184.0, 118493272.0, 115280115.0, 135470069.0, 121680052.0, 139392758.0, 129353415.0, 124405814.0, 122276339.0, 120791330.0, 121073839.0, 119730452.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2205800.0, 1768200.0, 1475300.0, 1664700.0, 1568700.0, 1334800.0, 1267600.0, 977700.0, 964100.0, 1071900.0, 1271100.0, 1314500.0, 1287200.0, 1001400.0, 950000.5, 1037600.5, 1104300.5, 1078100.5, 1172300.5, 3201400.5, 3428400.5, 5039700.5, 6104900.5, 6441800.5, 6593200.0, 6576600.0, 7013100.0, 7442300.0, 7547800.0, 5481400.0, 5199600.0, 3682700.0, 2940900.0, 2877800.0, 3245000.0, 3706000.0, 4347000.0, 14446900.0, 21163800.0, 24770800.0, 26709500.0, 33798700.0, 54498700.0, 64102200.0, 82973700.0, 95590300.0, 100649300.0, 93156500.0, 91404100.0, 91905600.0, 94667900.0, 88424500.0, 68625200.0, 60195700.0, 48620900.0, 39164800.0, 35007900.0, 33757400.0, 29331545.8, 25667845.8, 21124745.8, 20488145.8, 19613945.8, 19428445.8, 12701445.8, 9463245.8, 7771745.8, 6086145.8, 5527040.5, 5422199.3, 7015582.4, 6927683.7, 7020745.5, 5981417.2, 5001028.7, 4687957.8, 4516667.9, 4788598.4, 4855935.5, 6027729.0, 5213455.1, 6072495.1, 7770438.7, 8348425.0, 8939120.1, 9331391.6, 11526949.4, 12900508.7, 14326779.3, 15792138.8, 15652632.0, 17084390.9, 16135812.9, 15873255.1, 15661293.1, 15548936.6, 13684258.0, 12669605.5, 11318665.3, 8522678.8, 8120947.3, 5775965.2, 4666130.6, 4205750.5, 3863155.9, 3452521.8, 3041258.0, 2416866.6, 2270512.9, 2073414.9, 1613252.4, 1488057.1, 1458099.0, 1651996.1, 2534863.8, 5875380.4, 6983845.4, 11236772.0, 14135463.9, 14944232.2, 16326100.0, 18101855.3, 19502435.0, 19997562.5, 22456002.5, 21918991.3, 24585552.7, 21327386.7, 19565204.8, 20386875.1, 21411701.4, 20328475.2, 21068384.2, 21434796.3, 24374135.3, 24781983.8, 22942033.2, 22816892.9, 23505096.6, 23104332.4, 22315300.5, 22617560.3, 20886597.0, 20041388.3, 13945894.2, 10885389.4, 9083300.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.489, 1.861, 2.065, 2.122, 2.171, 2.205, 2.242, 2.351, 2.338, 1.686, 1.576, 1.101, 0.854, 0.836, 0.902, 0.982, 1.046, 1.887, 2.125, 2.221, 2.268, 2.385, 2.573, 2.619, 2.682, 2.709, 2.696, 2.429, 2.283, 2.257, 2.244, 2.107, 1.633, 1.42, 1.082, 0.849, 0.75, 0.716, 0.62, 0.541, 0.445, 0.431, 0.412, 0.406, 0.264, 0.197, 0.163, 0.137, 0.131, 0.132, 0.171, 0.179, 0.221, 0.21, 0.226, 0.264, 0.286, 0.322, 0.367, 0.487, 0.469, 0.544, 0.678, 0.742, 1.007, 1.192, 1.452, 1.628, 1.739, 1.739, 1.684, 1.704, 1.565, 1.577, 1.587, 1.578, 1.381, 1.252, 1.113, 0.843, 0.84, 0.599, 0.49, 0.444, 0.407, 0.366, 0.323, 0.259, 0.244, 0.236, 0.191, 0.183, 0.197, 0.228, 0.345, 0.709, 0.884, 1.281, 1.53, 1.755, 1.879, 2.141, 2.283, 2.32, 2.335, 2.104, 2.131, 1.829, 1.632, 1.635, 1.632, 1.528, 1.504, 1.493, 1.481, 1.414, 1.263, 1.236, 1.233, 1.186, 1.115, 1.111, 1.02, 0.978, 0.688, 0.567, 0.481], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.52, 33.08, 24.79, -2.06, -10.24, 84.92, 134.83, 158.35, 247.65, 420.69, 313.93, 242.9, 185.12, 137.09, 102.92, 69.29, 82.57, 44.72, 40.73, 43.16, 30.69, 17.02, 35.92, 53.63, 98.32, 35.75, 53.12, 327.98, 372.6, 272.08, 186.16, 209.9, 226.19, 207.9, 217.03, 202.38, 158.29, 103.74, 89.71, 91.95, 80.3, 54.37, 30.07, 21.04, 56.72, 50.88, 38.14, 9.46, -29.89, -75.53, -110.25, -145.48, -167.7, -118.53, -109.27, -129.76, -155.98, -135.9, -125.41, -102.43, -42.34, -55.2, -66.95, -83.02, -86.55, -113.75, -149.91, -218.63, -174.65, -121.48, -76.82, -86.32, -33.34, -34.03, -39.15, -64.55, -18.24, 13.61, 37.98, 82.31, 70.71, 99.37, 110.07, 84.31, 62.49, 5.95, -30.01, -12.77, -50.65, -86.79, -95.75, -129.87, -136.48, -121.65, -140.7, -129.04, -131.38, -135.86, -106.6, -134.78, -91.49, -71.31, -73.1, -61.99, 9.6, 148.2, 103.58, 229.92, 211.78, 129.33, 96.27, 127.06, 108.32, 43.27, 103.34, 134.77, 123.85, 80.35, 81.32, 94.88, 86.26, 32.99, 82.82, 49.23, 197.55, 245.26, 151.59, -16.43, 104.06, 69.66, 112.75, 100.7, -2.23, -79.66, -175.29, -128.79, -78.81], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.6246, 13.8577, 14.375, 7.6219, 7.0278, 2.5532, 0.7082, -0.4214, -0.2841, 6.8657, 10.4477, 5.9744, 4.1379, 11.25, 27.7778, 27.7929, 27.0492, 39.8017, 29.4118, 28.9073, 26.1603, 34.9788, 23.9316, 26.5363, 20.4054, 21.4607, 14.3492, 14.1076, 0.2561, 5.5437, -5.0979, -1.6467, 22.9678, 38.5142, 43.467, 29.3898, 68.4185, 78.9503, 117.9006, 121.2766, 144.1315, 119.7339, 89.7106, 91.1975, 120.6659, 99.1649, 52.7875, 27.0016, 31.1811, 60.0655, 26.556, 12.625, -10.1253, -17.7126, -25.3846, -23.3098, -17.8531, -26.3383, -25.7024, -23.1656, -24.8575, -23.115, -24.3698, -35.4806, -29.7268, -20.0888, -21.4866, -20.0492, -18.8144, -17.7632, -21.0454, -19.0407, -39.2857, -36.5621, -19.5751, -12.0579, -14.2857, -9.0333, -11.042, -24.1667, -21.7456, -10.3077, -8.4127, -0.32, 14.1115, 12.9264, 49.9423, 41.0753, 20.0, 11.3394, 4.5803, -4.5957, 1.5455, 2.1405, -0.0956, -8.6585, -13.1171, -20.6633, -24.5393, -23.9807, -27.1336, -30.9459, -31.3068, -26.3636, -28.0749, -14.8897, -21.2305, -18.7726, -16.6667, -0.9452, 21.8876, 7.332, 35.8452, 40.421, 23.9107, 28.2222, 57.8341, 45.4546, 40.5205, 59.8272, 57.3157, 61.7778, 51.3143, 33.9695, 15.8155, 29.6015, -0.4498, 8.096, 18.3533, 50.6066, 28.4672, 21.142, 19.7531, 15.8108, 1.2587, 21.4286, 18.5801, -0.2849, -5.4054, -15.959, -6.4759, -10.4022], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.0, 100.0, 96.0, 100.0, 72.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 92.0, 96.0, 100.0, 96.0, 100.0, 100.0, 100.0, 100.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 52.0, 52.0, 52.0, 52.0, 36.0, 36.0, 36.0, 36.0, 32.0, 28.0, 24.0, 20.0, -84.0, -88.0, -92.0, -92.0, -92.0, -88.0, -76.0, -76.0, -76.0, -100.0, -88.0, -92.0, -92.0, -92.0, -88.0, -84.0, -80.0, -76.0, -72.0, -56.0, -56.0, -56.0, -56.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -20.0, 60.0, 60.0, 60.0, 60.0, 60.0, 52.0, 52.0, -48.0, -56.0, -60.0, -60.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 60.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 100.0, 100.0, 92.0, 92.0, 92.0, 88.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.3627, 14.0345, 11.8671, 11.0288, 9.1662, 11.9676, 7.6051, 9.2496, 8.2961, 8.3909, 5.6976, 7.5438, 8.3876, 10.0313, 4.2469, 8.1784, 17.069, 22.9891, 22.3003, 19.524, 30.2042, 37.48, 52.6731, 55.0567, 59.5507, 54.3337, 43.2505, 47.1175, 48.5988, 47.0606, 38.6756, 30.6087, 31.4384, 43.4027, 34.5211, 30.1632, 23.6129, 16.5812, 10.4869, 6.308, 0.5091, -5.6052, -4.8006, -4.7335, -14.5159, -20.573, -21.8744, -23.2006, -22.8827, -15.9339, -21.0449, -23.6477, -25.0781, -24.3628, -28.1626, -27.959, -38.3945, -33.9987, -26.0367, -22.7685, -22.3015, -17.9257, -17.3346, -18.9092, -18.8446, -11.7866, -10.674, -3.981, 0.9263, -0.4346, 2.7094, 4.2343, 2.8138, 0.8396, -2.6316, -3.6859, -0.1922, -2.2289, -5.0892, -4.7488, -7.3968, -7.9677, -7.9975, -9.6273, -9.9979, -12.0019, -13.5553, -13.1372, -17.7975, -11.8401, -12.6181, -12.876, -13.73, -4.6939, 3.9431, -3.7819, 10.8638, 11.5597, 4.0266, 4.6625, 16.2717, 13.5277, 6.436, 24.7075, 22.6125, 23.6825, 17.1675, 20.7175, 20.2525, 17.9625, 15.8225, 20.5875, 16.7025, 34.2225, 33.9975, 23.275, 11.285, 27.945, 13.3625, 27.865, 16.865, 7.3175, 2.4625, -7.9, -4.925, -3.79], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.129247, 121.246428, 67.042575, 45.202831, 33.353133, 25.905049, 20.798312, 17.085092, 14.284975, 12.122081, 10.405616, 9.020076, 7.901889, 7.051123, 6.372214, 5.808434, 5.348916, 4.945041, 4.576244, 4.22531, 3.915157, 3.60654, 3.31953, 3.048896, 2.799248, 2.557019, 2.341147, 2.155404, 2.005108, 1.851026, 1.72139, 1.658843, 1.66938, 1.719308, 1.774671, 1.879896, 2.040421, 2.293555, 2.593146, 2.915089, 3.195679, 3.374239, 3.486463, 3.548601, 3.561112, 3.502002, 3.368983, 3.198218, 3.054328, 2.905159, 2.748815, 2.57794, 2.386124, 2.176248, 1.956494, 1.728597, 1.493015, 1.268015, 1.062842, 0.858548, 0.6528, 0.456073, 0.272985, 0.109029, -0.015577, -0.12081, -0.21468, -0.302312, -0.382956, -0.468197, -0.557108, -0.676533, -0.803259, -0.912078, -0.998882, -1.067802, -1.111321, -1.134214, -1.147515, -1.157044, -1.145801, -1.121023, -1.071846, -0.996489, -0.911739, -0.81561, -0.712079, -0.612475, -0.526624, -0.46679, -0.431262, -0.402825, -0.386975, -0.388641, -0.40027, -0.42759, -0.465773, -0.509097, -0.558704, -0.61128, -0.669485, -0.733548, -0.794698, -0.863939, -0.91531, -0.953672, -0.981748, -1.004856, -0.991098, -0.921694, -0.843044, -0.708356, -0.539953, -0.384051, -0.245475, -0.084354, 0.071393, 0.186471, 0.331745, 0.480857, 0.628233, 0.742228, 0.84072, 0.92273, 0.980403, 1.010164, 1.038062, 1.049892, 1.109246, 1.196499, 1.26309, 1.274192, 1.303906, 1.298249, 1.317466, 1.317233, 1.275247, 1.195026, 1.064542, 0.919954, 0.778355], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.2258, 105.23, 97.5925, 87.1146, 76.3623, 66.2708, 57.1763, 49.1581, 42.1835, 36.1712, 31.0181, 26.6185, 22.8752, 19.7103, 17.0427, 14.7959, 12.9065, 11.3142, 9.9666, 8.8183, 7.8377, 6.9915, 6.2571, 5.6154, 5.0522, 4.5532, 4.1108, 3.7197, 3.3768, 3.0716, 2.8016, 2.573, 2.3923, 2.2577, 2.1611, 2.1049, 2.092, 2.1323, 2.2245, 2.3626, 2.5292, 2.6982, 2.8559, 2.9944, 3.1077, 3.1866, 3.2231, 3.2181, 3.1853, 3.1293, 3.0532, 2.9582, 2.8438, 2.7103, 2.5595, 2.3933, 2.2133, 2.0242, 1.8319, 1.6373, 1.4404, 1.2435, 1.0494, 0.8613, 0.6859, 0.5246, 0.3767, 0.2409, 0.1162, -0.0007, -0.112, -0.2249, -0.3406, -0.4549, -0.5637, -0.6645, -0.7539, -0.8299, -0.8935, -0.9462, -0.9861, -1.0131, -1.0248, -1.0192, -0.9977, -0.9613, -0.9114, -0.8516, -0.7866, -0.7227, -0.6644, -0.6121, -0.5671, -0.5314, -0.5052, -0.4896, -0.4849, -0.4897, -0.5035, -0.5251, -0.5539, -0.5899, -0.6308, -0.6775, -0.725, -0.7708, -0.813, -0.8513, -0.8793, -0.8878, -0.8788, -0.8447, -0.7838, -0.7038, -0.6122, -0.5066, -0.391, -0.2755, -0.1541, -0.0271, 0.104, 0.2316, 0.3535, 0.4673, 0.5699, 0.658, 0.734, 0.7972, 0.8596, 0.927, 0.9942, 1.0502, 1.1009, 1.1404, 1.1758, 1.2041, 1.2183, 1.2137, 1.1838, 1.1311, 1.0605], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.0937, 55.7356, 59.0215, 56.9745, 55.3739, 50.595, 43.7701, 35.6435, 29.5036, 21.5962, 17.4763, 10.548, 7.8303, 13.0616, 25.9287, 37.809, 45.5926, 63.7192, 86.2101, 117.4533, 144.9369, 172.7248, 193.8797, 197.4182, 194.8568, 194.2794, 188.1148, 170.8261, 143.7148, 118.2753, 101.2627, 79.542, 58.5265, 37.9291, 20.4529, 3.2538, -10.4075, -20.0796, -28.3779, -33.1994, -36.2846, -41.6556, -45.208, -47.6461, -50.9252, -51.4422, -47.5656, -44.9482, -42.1513, -39.0505, -36.6776, -36.6689, -35.4339, -40.9507, -44.9486, -43.9963, -41.7552, -41.7558, -38.8768, -35.9199, -35.6681, -35.2124, -29.7017, -23.9474, -10.6041, 2.9142, 10.5378, 23.8536, 34.0746, 36.9459, 36.4766, 33.2197, 27.4902, 22.0306, 16.029, 8.2821, -0.3863, -9.0843, -17.9617, -25.7216, -31.9551, -37.0806, -41.4114, -44.984, -47.1668, -49.5845, -46.0861, -44.1659, -40.9561, -37.8869, -29.1494, -13.4221, -5.0114, 13.8939, 32.1593, 40.6686, 50.1677, 64.1704, 72.3797, 74.5614, 86.387, 89.5719, 89.7635, 87.9519, 79.4128, 68.5984, 63.038, 52.0815, 42.5501, 36.4643, 45.5065, 44.7353, 41.8157, 36.5631, 38.3351, 32.5655, 34.8803, 34.7036, 29.024, 20.1648, 8.4334, -1.2217, -9.7383], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.06, 44.52, 46.46, 24.04, 23.3, 9.38, 2.46, -1.51, -1.01, 25.84, 34.65, 24.14, 18.52, 39.9, 62.69, 62.2, 59.28, 76.99, 56.43, 54.01, 45.37, 52.99, 30.66, 33.33, 26.92, 28.06, 18.01, 18.64, 0.49, 9.72, -7.47, -2.44, 26.59, 38.56, 43.33, 31.65, 57.87, 62.28, 72.26, 73.13, 79.53, 67.84, 47.21, 48.77, 59.21, 55.82, 36.37, 20.53, 23.02, 37.41, 20.6, 11.62, -12.92, -22.76, -35.01, -32.04, -24.38, -38.56, -38.78, -34.05, -33.75, -30.41, -33.89, -76.26, -67.33, -38.76, -39.28, -36.3, -33.8, -32.07, -34.85, -31.41, -54.52, -50.85, -24.9, -15.06, -18.11, -10.75, -13.65, -37.1, -33.26, -14.26, -11.62, -0.4, 16.95, 14.78, 56.31, 53.2, 33.76, 19.15, 6.85, -7.66, 2.35, 3.14, -0.13, -15.07, -21.01, -40.08, -55.57, -54.0, -67.1, -73.16, -72.77, -62.18, -61.89, -27.27, -44.95, -40.94, -36.84, -1.56, 29.3, 8.09, 30.09, 33.74, 17.35, 20.03, 34.57, 26.95, 20.68, 30.64, 28.3, 29.92, 22.85, 19.02, 11.24, 19.65, -0.45, 7.4, 15.81, 34.35, 25.9, 16.89, 13.4, 13.91, 0.95, 14.23, 10.89, -0.17, -3.15, -8.52, -3.29, -5.88], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 3.7222, 3.0224, 2.9198, 2.8948, 1.697, 1.3005, 1.4158, 2.1519, 0.8781, 0.7457, 0.6111, 0.4678, 1.6335, 1.4211, 2.0024, 3.8661, 11.1845, 8.9425, 13.5471, 9.9521, 6.6748, 4.7339, 3.5114, 5.1876, 4.1804, 2.7149, 2.264, 1.4302, 1.298, 3.7664, 2.6181, 4.5927, 5.2777, 3.3317, 15.0035, 16.7911, 16.5636, 12.0971, 17.7626, 30.4806, 31.3203, 38.0429, 39.0652, 31.0577, 22.5764, 16.2007, 19.9602, 15.2781, 9.2497, 6.7221, 1.8733, 13.3135, 11.6102, 8.3197, 5.7546, 1.0583, -1.9453, -4.4063, -4.0039, -7.0507, 0.4845, -0.9755, -1.9004, -8.8097, -8.9703, -8.1856, -4.4901, 8.1003, 1.9762, 1.7223, -1.3336, -3.1582, -3.3883, -8.8503, -11.3822, -9.5291, -0.8593, 0.9806, -2.1254, 4.8339, 3.079, 1.9863, -1.5047, 4.1882, 6.1301, 8.3338, 9.1017, 5.6301, 7.508, 7.5282, 5.1613, 2.7349, 0.0354, -1.9411, 0.2934, -1.3771, -0.809, -1.122, -1.8903, -3.5059, -2.5622, -3.4605, -3.6304, -3.4832, -4.107, -2.506, -2.8195, -1.3167, -0.1286, -1.0245, 2.8576, 5.7351, 12.5443, 13.1666, 21.2571, 16.2918, 14.1215, 12.1184, 12.8301, 11.1401, 6.2629, 15.6825, 17.085, 17.13, 10.14, 8.5343, 11.5437, 13.9517, 3.7872, 10.1176, 5.4151, 20.8986, 21.0274, 20.3806, 1.2691, 11.4021, 14.2018, 12.173, 15.8483, 6.1842, -1.7135, -4.8973, -4.5977, 0.0448], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1501, 1.3068, 0.812, 1.1792, -0.2637, -0.17, -0.839, -0.1029, -0.4943, -0.3817, -0.5653, -1.0027, -0.6213, 0.8819, 0.875, 0.827, 1.8222, 6.2956, 4.0377, 2.9427, 4.1749, 2.8712, 0.5214, -0.0083, -1.8978, -2.3338, 0.3523, -1.5982, -0.9868, -2.0449, 0.1843, 0.9669, -1.1296, -2.1319, 0.1523, 5.7645, 5.6363, 6.7328, 7.034, 9.4208, 0.7239, 16.2876, 23.6677, 20.6272, 7.8743, 4.6774, 6.4501, 6.9337, 2.1967, -4.3045, -4.7824, -3.6734, 1.7757, 0.8693, -3.3846, -5.2, -8.601, -7.8832, -10.6596, -11.9183, -8.3566, -9.2206, -10.5429, -12.8826, -11.2551, -12.1591, -9.457, -6.6018, -2.6927, -5.2315, -6.9959, -6.0391, -9.15, -12.9232, -21.2167, -15.0921, -15.0647, -6.1718, -7.7381, -3.6099, -3.7754, -2.5833, -4.7829, -5.249, 0.4678, -2.0967, 2.8433, 2.1533, 1.349, 0.8725, -1.097, -0.742, -4.1646, -5.9411, -5.3066, -4.7771, -5.609, -6.222, -6.1903, -5.9559, -5.1622, -7.8105, -5.3304, -6.5832, -7.907, -4.856, -9.1695, -7.0667, -3.0786, -2.8745, -3.1424, -3.5149, 3.0443, 1.5666, 3.4571, 9.0918, 3.4215, -0.3816, 0.2301, 3.3401, -4.5371, -9.2175, 7.685, 4.53, 1.94, 0.9343, 4.2437, 2.0517, -2.7128, 0.0176, -0.8849, -3.3014, 12.4274, 2.9806, -7.8309, -5.7979, -1.7982, -4.927, 1.2483, -5.6158, -9.0135, -18.5973, -13.1977, -7.1552], "thermo_temp": [null, 2.8986, 1.1764, 1.9607, 3.2842, 1.5685, 3.5783, 1.6666, 2.0587, 2.0587, 1.6666, 2.941, 3.8724, 1.7156, 2.1077, 1.7156, 1.9607, 1.4705, 2.2548, 2.2548, 1.3725, 1.1274, 1.1764, 1.4705, 2.2548, 0.5392, 1.1274, 3.0391, 9.4113, 2.6469, 9.5093, 7.0095, 2.4999, 1.8627, 2.9901, 5.1958, 6.0781, 5.0488, 1.9117, 3.0284, 2.2848, 5.8113, 2.4338, 3.6259, 6.4074, 5.4636, 14.8512, 11.0266, 10.9273, 5.3643, 12.2187, 21.0598, 30.5964, 21.7552, 15.3975, 10.4306, 14.7022, 11.5233, 13.5101, 8.3445, 7.6491, 11.0266, 6.6557, 16.9869, 9.8345, 7.4504, 9.1392, 6.2583, 6.6557, 3.4769, 6.6557, 4.8676, 10.7286, 8.2451, 8.6425, 4.3709, 2.2848, 3.9736, 4.9669, 14.7021, 4.6689, 6.9537, 5.6623, 2.8808, 5.7617, 5.6623, 15.2982, 6.5067, 14.2055, 7.1524, 5.6126, 8.4438, 6.8544, 4.5696, 3.2782, 9.4372, 5.6623, 10.4306, 6.2584, 3.9736, 6.159, 6.6557, 6.2583, 3.4769, 4.5, 4.0, 5.6, 3.9, 4.8, 5.1, 4.3, 2.45, 2.6, 4.35, 1.7, 3.1, 3.8, 3.45, 6.35, 6.15, 2.95, 1.85, 6.0, 9.45, 9.5, 11.6, 20.8, 7.2, 10.7, 12.5, 12.6, 7.8, 11.3, 24.9, 9.4, 12.6, 8.2, 7.6, 7.3, 11.9, 6.5, 10.6, 6.3, 24.2, 8.6, 17.4, 13.7, 18.0, 16.0, 17.1, 14.6, 11.8, 7.3, 13.7, 8.6, 7.6], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.0251, 1.9599, 2.1383, 2.4536, 2.3194, 2.2809, 2.1781, 2.1386, 2.0171, 2.0603, 2.0957, 1.9642, 1.8121, 1.6965, 1.6554, 1.7644, 1.5416, 1.4663, 1.7523, 3.1448, 3.0543, 4.2279, 4.7337, 4.3275, 3.8794, 3.7177, 3.9864, 4.3667, 4.4908, 4.0218, 3.8412, 3.5582, 3.9679, 3.689, 3.6775, 4.1738, 4.4083, 6.307, 7.1651, 7.8492, 7.3974, 8.274, 10.5987, 14.2346, 15.602, 15.5648, 14.6313, 14.6442, 14.0768, 13.9737, 12.9502, 11.9864, 11.8119, 10.8744, 11.9858, 11.5946, 10.8411, 10.5317, 9.7547, 9.1913, 8.1523, 7.8802, 7.3324, 7.9499, 8.0036, 8.1198, 7.4381, 6.5012, 6.0416, 5.8462, 7.4564, 6.9496, 6.9503, 6.7161, 6.0188, 5.9721, 5.9157, 7.6216, 7.4189, 8.6528, 8.38, 7.8769, 7.9799, 7.7753, 7.1924, 6.4808, 7.0183, 6.7718, 7.437, 7.2227, 6.632, 6.546, 6.5659, 6.51, 5.9585, 5.6933, 5.3855, 5.4245, 5.1473, 5.0841, 5.087, 4.9439, 4.4905, 4.1468, 4.1837, 3.7321, 3.6172, 3.6504, 3.614, 4.1114, 4.4821, 4.2035, 3.7756, 4.18, 5.1382, 5.9313, 6.962, 9.478, 9.0638, 9.3613, 9.932, 10.4171, 9.9412, 10.1883, 12.8631, 12.2335, 12.3001, 11.5546, 10.8356, 10.1928, 10.5032, 9.7753, 9.9253, 9.2661, 11.9814, 11.3666, 12.4636, 12.6884, 13.6541, 14.0806, 14.6296, 14.6242, 14.1107, 12.8724, 13.0229, 12.2187, 11.379], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1027, 1.1571, 1.1006, 1.1115, 1.0544, 1.0344, 1.0135, 1.0274, 0.9912, 1.0506, 1.092, 1.157, 1.1348, 1.076, 1.1399, 1.2931, 1.2361, 1.2082, 1.2621, 1.2296, 1.1849, 1.17, 1.1242, 1.1192, 1.1565, 1.0928, 1.0944, 1.0699, 1.0822, 1.0093, 0.9918, 0.9789, 1.0128, 1.1259, 1.1616, 1.1895, 1.2159, 1.2408, 1.1436, 1.2709, 1.3207, 1.3199, 1.2232, 1.2003, 1.2241, 1.2344, 1.1969, 1.119, 1.1081, 1.1043, 1.1285, 1.1037, 1.1112, 0.9673, 0.8441, 0.8277, 0.8714, 0.8474, 0.8137, 0.7801, 0.7981, 0.8139, 0.8128, 0.7296, 0.6636, 0.727, 0.8013, 0.7963, 0.8161, 0.8226, 0.8186, 0.8058, 0.6642, 0.709, 0.7478, 0.8781, 0.8615, 0.9263, 0.9104, 0.8786, 0.8136, 0.8485, 0.9328, 0.9202, 1.0177, 1.054, 1.1991, 1.1711, 1.1784, 1.0936, 1.0684, 0.9897, 0.997, 0.9807, 0.9944, 0.9797, 0.8884, 0.8906, 0.7885, 0.7429, 0.7505, 0.6884, 0.6581, 0.6738, 0.6631, 0.7459, 0.7927, 0.7913, 0.8135, 0.8538, 1.0141, 1.0089, 1.022, 1.1416, 1.0641, 1.049, 1.0863, 1.1076, 1.0805, 1.0446, 1.1382, 1.1205, 1.1104, 1.1095, 1.0845, 1.0795, 1.0472, 1.0162, 1.0468, 1.067, 1.1692, 1.0827, 1.0662, 1.1029, 1.0112, 1.0138, 1.0617, 1.0185, 0.9707, 0.916, 0.9633, 0.9719], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9781, 0.8649, 0.8598, 0.8885, 0.9632, 0.9296, 1.0488, 0.9777, 1.0265, 0.962, 0.8867, 0.938, 0.987, 0.8686, 0.6242, 0.6748, 0.5711, 0.667, 0.7303, 0.7769, 0.7784, 0.7478, 0.7859, 0.8187, 0.8476, 0.865, 0.8856, 0.8861, 1.0366, 0.9742, 1.0634, 1.0494, 0.8028, 0.7537, 0.7441, 0.8085, 0.6997, 0.5807, 0.622, 0.588, 0.5829, 0.6358, 0.6939, 0.743, 0.7252, 0.7365, 0.8218, 0.8596, 0.8924, 0.8174, 0.87, 0.9631, 1.0121, 1.1288, 1.2098, 1.2155, 1.1833, 1.1987, 1.1837, 1.1778, 1.1559, 1.215, 1.1929, 1.3702, 1.3488, 1.1569, 1.2064, 1.1547, 1.1531, 1.1419, 1.1489, 1.1521, 1.2323, 1.2049, 1.0868, 0.9857, 1.0043, 0.9345, 0.9761, 1.1165, 1.093, 1.0221, 0.9623, 0.9129, 0.8806, 0.851, 0.809, 0.8078, 0.8982, 0.9373, 0.9295, 1.0453, 0.9988, 1.0014, 0.9549, 1.043, 1.0953, 1.1893, 1.2282, 1.2186, 1.2974, 1.3464, 1.3579, 1.2764, 1.2405, 1.1544, 1.1827, 1.1813, 1.109, 1.0171, 0.8509, 0.8188, 0.7079, 0.7279, 0.757, 0.7836, 0.7634, 0.7916, 0.8225, 0.7774, 0.7728, 0.7704, 0.8327, 0.8584, 0.8863, 0.8762, 1.0213, 0.9519, 0.9692, 0.848, 0.8435, 0.8477, 0.9131, 0.9026, 0.9094, 0.921, 0.8648, 0.9217, 0.9924, 1.0377, 0.9894, 1.0081], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 564815.88, 451881.98, 490179.43, 395981.05, 331261.17, 162319.68, 493805.61, 270440.95, 165171.08, 136995.62, 103209.84, 128366.08, 394383.17, 391612.61, 358075.68, 825523.25, 22898484.37, 19452283.05, 15726304.11, 17861847.3, 14259655.4, 12034236.54, 9941058.44, 10997677.16, 6616886.78, 6343433.66, 5263602.45, 4723579.54, 3543451.94, 4300621.7, 4352302.05, 5476719.97, 79220.52, 7664024.15, 148950760.51, 190107138.21, 161878305.25, 131407310.06, 228072957.26, 425576705.83, 586901101.73, 585782525.29, 599730831.18, 470319621.14, 356975442.78, 342353882.69, 309821823.77, 260675134.04, 212295470.13, 169839362.99, 150606434.19, 290746711.34, 215469141.98, 180450825.91, 144353379.21, 118246979.19, 98151053.58, 83275957.57, 69586226.1, 57527801.98, 54074091.06, 49393396.83, 36709418.94, 29149105.36, 25135033.74, 21579230.94, 19356917.75, 38110523.48, 30824128.09, 24665618.97, 20426800.44, 17403237.31, 13304325.07, 10752785.71, 2133796.3, 3229845.37, 18238105.96, 18419141.75, 14641422.7, 23037502.15, 19510868.18, 13995757.44, 10512425.41, 27903454.88, 22403592.42, 30559462.91, 40464163.77, 30936647.98, 34223214.08, 30377261.08, 24427231.17, 18919024.66, 13056199.64, 9732214.83, 11939073.18, 8956308.42, 6241644.27, 5700708.79, 3819840.63, 3158956.14, 2707676.7, 1898580.55, 1568141.06, 789375.07, 359702.68, 706469.04, -290419.12, 1056740.94, 765379.17, 601245.43, -21998.92, 13173851.27, 51993011.59, 29732404.22, 113316342.8, 97128293.83, 71755678.82, 60188749.49, 80771616.12, 61379229.78, 43399391.73, 124343471.03, 96238634.45, 89852828.62, 66330296.39, 64733764.33, 55740351.24, 40462293.92, 32488409.91, 45970943.46, 34255646.17, 194691430.81, 172069517.38, 118655640.11, 86436806.23, 126651262.58, 82357202.62, 111078073.1, 79505379.73, 62139667.12, 51676331.32, 39485265.53, 35475808.74, 31559309.28], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3748, 0.7255, 0.4804, 0.0613, 0.3799, 1.4864, 1.6825, 2.0881, 3.6334, 8.1074, 7.5339, 5.61, 7.7619, 5.3588, 4.4128, 2.5023, 5.1701, 0.7365, 2.256, 1.3247, 1.7823, -0.4408, 1.7914, 3.0329, 4.7355, -1.1331, 2.8502, 9.5752, 13.5774, 12.1059, 9.3538, 18.4828, 21.3065, 34.2672, 33.0302, 35.2221, 29.0661, 17.4045, 20.9266, 22.314, 20.3583, 11.5891, 3.6346, 5.1085, 18.297, 10.8478, 7.4032, 0.7177, -4.9595, -9.6061, -12.3354, -16.2195, -19.8156, -17.4712, -14.9505, -19.6169, -19.9174, -18.4894, -17.0664, -14.3396, -5.9603, -9.8321, -12.02, -13.5026, -12.8743, -15.8272, -14.65, -21.6348, -16.5734, -8.5866, -6.3689, -6.5998, -2.9392, -2.5865, -4.7049, -6.0708, -0.6097, -1.0741, 3.5154, 6.6644, 5.9467, 8.3457, 9.5974, 7.5957, 4.9559, 0.5789, -1.0978, 1.0664, -1.4638, -5.9122, -5.4763, -8.5998, -8.9143, -8.7087, -9.2402, -9.5527, -11.1049, -11.7444, -10.161, -12.9055, -6.5509, -6.9229, -6.3721, -6.5155, 3.1813, 10.9412, 2.7088, 13.8587, 13.5762, 5.0312, 4.3113, 14.6437, 10.5513, 2.2613, 18.2737, 14.4125, 14.6175, 7.4475, 10.8062, 9.695, 6.4575, 4.0338, 9.0562, 5.2125, 17.8875, 17.63, 7.435, -3.195, 14.13, 0.4775, 15.71, 5.56, -3.07, -6.815, -16.05, -11.115, -8.41], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1076378.1276, -1001432.1662, -771551.1129, -467899.1128, -510458.7139, -427121.2953, -487571.7671, -356868.653, -426823.3554, 31802.6034, -123122.1774, -247398.7959, -325509.5815, -389387.7051, -285153.2896, 134517.0396, 515252.3619, 637447.3396, 926934.4747, 4344229.2837, 4934994.1755, 1456162.2856, 902203.1289, -114101.7832, -776850.6422, -1160427.9968, -362489.4201, -760502.4534, -533120.1485, -917589.1921, -547452.8613, -898946.8295, -796387.1979, 124126.4422, 1635180.503, 152322.573, 2592848.382, 16279967.4234, 32610203.6907, 38508514.7311, 34624955.3397, 48290300.8374, 55179026.799, 84500912.2562, 101518172.0271, 89745285.0052, 59045490.6403, 33071024.1409, 24030129.8139, 16947151.7986, 9155061.7104, 1891246.5189, -4962943.791, -7105353.933, 11521054.3744, 12149979.8077, 7412342.2378, 1656939.0101, -3410002.493, -6534600.3152, -8414835.7593, -9237312.3066, -9752634.0469, -12539216.3963, -12409406.6026, -12933311.0867, -12896135.2512, -11580531.5323, -9245841.9249, -6871458.1854, -4767397.8684, -4371945.1841, -4980253.5054, -5156122.8037, -4938688.6427, -5011974.5569, -3769711.0743, -3412377.9364, -3169645.7994, -953752.8955, -675133.1718, 1482426.0006, 1172558.1445, 1054016.1943, -1238087.4988, -2478364.8634, 790149.6307, -2806980.3923, -2389139.9973, 379598.9295, 831534.1234, 2002443.1364, 2822992.366, 3045317.3037, 1567584.3173, -702918.99, -2523501.5939, -2085079.6031, -1788923.7974, -2423690.8799, -2807662.156, -3475738.7093, -3784629.2543, -3881261.6363, -3588221.7541, -3417977.6127, -3523669.8582, -3420710.0338, -3805930.4843, -3875670.274, -3097112.975, -2603058.8439, -2215612.1971, -2733367.1721, 112694.8369, 9429498.8536, 9179650.9303, 11539965.0907, 10623598.4705, 6234453.5377, 1175270.3997, 3583920.6097, 3394928.5978, 1977074.0671, 10634290.2144, 7720340.6987, 2823056.1685, -2691484.9364, -3894571.2101, -8919843.3463, -17900410.9337, -20065648.1928, -18916929.5046, -17255668.7292, -1236214.2415, 2251833.0903, -1654058.7889, -4123922.9578, 1664656.6254, -506353.193, 4287399.5353, 2664380.1466, 183964.6106, -1525035.259, -2558034.8575, -2658187.7293, -2884947.0637], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.52, 85.3, 87.64, 83.34, 82.4, 83.6, 75.9, 78.17, 75.29, 79.55, 83.42, 84.4, 81.28, 82.32, 93.77, 94.5, 97.07, 98.35, 92.83, 89.93, 88.78, 89.99, 85.15, 85.56, 85.61, 83.2, 81.5, 81.96, 76.82, 77.09, 61.31, 61.98, 90.19, 94.22, 95.58, 87.46, 91.37, 95.21, 96.09, 97.38, 97.94, 90.5, 87.54, 82.9, 83.88, 79.82, 77.8, 75.86, 74.2, 77.19, 73.12, 65.74, 60.36, 46.03, 27.5, 32.24, 34.74, 40.3, 32.82, 38.8, 39.82, 41.37, 43.88, 8.14, 14.96, 33.63, 40.73, 43.03, 45.37, 46.93, 48.22, 49.29, 37.04, 47.02, 61.05, 69.68, 62.83, 71.51, 65.02, 51.5, 50.4, 62.9, 69.26, 73.77, 79.73, 76.18, 80.43, 81.4, 77.84, 74.67, 76.65, 71.75, 75.9, 77.26, 78.26, 72.5, 68.19, 63.35, 50.85, 56.17, 36.6, 18.24, 20.3, 26.67, 29.44, 37.04, 21.38, 24.17, 35.56, 65.88, 88.41, 73.91, 84.59, 89.07, 83.43, 76.65, 79.58, 73.12, 70.81, 75.28, 78.28, 81.61, 78.41, 78.85, 78.11, 74.02, 68.04, 67.18, 66.42, 76.7, 78.29, 75.88, 75.2, 74.5, 68.95, 66.95, 70.56, 68.13, 65.49, 70.95, 73.17, 71.06], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -82.7666, -75.5455, -53.5885, -64.487, -35.7845, 77.7199, -77.2192, -59.3284, -69.4093, -44.7004, 371.3092, 155.0, -89.8348, 74.81, 2634.9265, 479.1425, 2804.811, 1543.5629, 80.6022, -29.5821, 92.4338, 1702.7523, 1490.3448, 554.7831, -2.305, 42.4837, 442.8125, 121.1801, -86.4319, 11.9048, -63.7052, 12.0776, 2786.3351, 3535.2941, 2372.0183, 265.8524, 1474.7832, 7800.9756, 5892.922, 8813.211, 7516.6955, 1666.2174, 913.3091, 835.2762, 596.5124, 299.7562, -90.3466, -82.003, -60.8515, 264.2602, -48.0359, -89.8718, -81.6501, -95.8563, -95.3886, -94.0234, -87.5208, -92.6859, -69.7857, -77.0482, -47.435, -64.9029, -91.0482, -96.8681, -86.6125, -7.6581, -83.7715, -40.9223, -58.6999, -60.4652, -41.8049, -29.4798, -68.7036, -72.2429, 212.9413, 161.8475, 772.9511, 783.434, 64.2639, -62.4581, 108.5078, 418.3027, 605.5117, 1070.6013, 1310.234, 276.3767, 539.8429, 290.911, -66.1668, -54.3428, -56.4362, -72.3644, -8.0631, -47.4226, -43.6799, -75.1043, -86.4533, -93.3784, -96.5943, -81.807, -96.4379, -84.537, -75.5647, -54.0425, -70.2976, -74.428, -84.847, -78.0723, -13.1365, 73.944, 1325.4022, 1026.7115, 4003.5025, 1600.1603, 940.1646, 710.5964, 1264.1789, 513.0753, 433.0872, 2195.4849, 2404.3637, 4551.2182, 276.6506, 29.1534, -48.1515, 97.2664, -81.5977, -29.1407, 21.3299, 321.0679, 74.6591, 42.9856, 26.6595, -41.3774, -52.3762, -55.3212, -2.0288, -64.1183, -82.1747, -85.5524, -69.9365, -85.5143], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.52, 17.94, 17.99, 17.86, 17.51, 16.91, 16.99, 19.12, 31.01, 29.37, 29.53, 29.9, 31.21, 31.37, 32.3, 33.31, 37.39, 36.94, 37.02, 36.86, 37.76, 38.41, 38.35, 38.66, 43.65, 45.71, 52.76, 54.05, 48.99, 49.63, 55.04, 56.14, 59.98, 59.4, 58.06, 59.64, 60.72, 60.78, 60.16, 60.5, 62.11, 64.63, 64.62, 67.83, 65.45, 65.2, 61.31, 60.82, 61.49, 61.18, 55.86, 53.88, 44.85, 44.74, 45.53, 45.69, 43.49, 42.02, 41.76, 46.71, 46.0, 44.86, 44.46, 33.9, 34.65, 34.64, 49.69, 52.13, 57.64, 58.19, 58.01, 58.78, 58.29, 58.2, 56.29, 58.18, 58.13, 59.51, 59.98, 57.31, 56.84, 56.52, 56.52, 56.93, 56.58, 56.59, 39.34, 39.13, 34.7, 34.34, 35.54, 33.9, 33.92, 33.58, 33.33, 29.16, 29.39, 26.24, 26.87, 36.76, 35.9, 35.65, 35.63, 47.07, 51.46, 56.12, 66.91, 66.45, 69.59, 69.63, 73.46, 74.19, 77.72, 87.33, 87.65, 86.99, 88.52, 88.72, 86.51, 84.96, 85.09, 85.51, 85.79, 88.51, 86.19, 84.98, 80.82, 88.66, 90.28, 94.91, 93.92, 95.39, 93.16, 85.72, 86.81, 87.03], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5869, 0.5667, 0.5119, 0.612, 0.7731, 0.7939, 0.8479, 1.147, 1.8809, 1.7109, 1.4097, 1.549, 1.2494, 1.1186, 0.8789, 1.1256, 0.6301, 0.7782, 0.6873, 0.7345, 0.5188, 0.746, 0.8697, 1.0358, 0.4949, 0.8677, 1.4858, 1.749, 1.5398, 1.284, 1.8101, 1.9149, 2.22, 2.0263, 2.0067, 1.6706, 1.1557, 1.2498, 1.2501, 1.1582, 0.8429, 0.5822, 0.6557, 1.0993, 0.8395, 0.7652, 0.6109, 0.4444, 0.3258, 0.2825, 0.1861, 0.0712, 0.2083, 0.3024, 0.0616, -0.0396, 0.0233, 0.0613, 0.1425, 0.4779, 0.3119, 0.2292, 0.1739, 0.1754, -0.004, -0.0312, -0.4363, -0.2302, 0.111, 0.2105, 0.2074, 0.3662, 0.3705, 0.2783, 0.2248, 0.4696, 0.448, 0.6358, 0.7517, 0.6269, 0.7023, 0.7086, 0.6067, 0.4838, 0.2922, 0.2319, 0.4043, 0.3056, 0.1862, 0.232, 0.1046, 0.0964, 0.124, 0.0726, 0.075, -0.0057, -0.0538, 0.0549, -0.1346, 0.2616, 0.2308, 0.2217, 0.1773, 0.7051, 1.1272, 0.6282, 1.24, 1.1667, 0.716, 0.6624, 1.0809, 0.874, 0.5095, 1.1223, 0.9717, 0.9617, 0.6905, 0.8129, 0.7888, 0.6875, 0.6055, 0.7911, 0.6586, 1.2061, 1.177, 0.7937, 0.4394, 0.9656, 0.5331, 0.9692, 0.6497, 0.4057, 0.3171, 0.0897, 0.2535, 0.3431], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.6161, 7.5074, 6.705, 5.6929, 4.9934, 4.5859, 4.4607, 4.4171, 4.4415, 4.4622, 3.8054, 3.1165, 3.3523, 4.3631, 9.1857, 21.8033, 20.9837, 20.1169, 21.9807, 20.8885, 19.6836, 18.372, 16.7786, 15.2317, 13.5265, 12.0412, 10.3438, 8.8736, 7.5685, 7.5584, 7.6811, 8.0489, 8.0652, 20.6197, 27.1641, 25.911, 24.9954, 31.1025, 35.1522, 42.5072, 41.5369, 41.0791, 38.2096, 35.4772, 32.6372, 28.7748, 25.0006, 22.3421, 20.6677, 18.6314, 15.1039, 13.118, 12.1163, 12.7876, 13.9917, 11.9607, 12.5342, 14.0604, 16.0951, 17.632, 18.8489, 20.5829, 22.2929, 23.9104, 21.2749, 21.6558, 19.0642, 15.6461, 13.003, 12.3457, 10.4353, 11.9356, 13.4516, 17.3123, 18.7161, 19.8723, 20.5648, 21.3634, 21.7911, 22.2904, 18.8722, 17.0015, 15.0155, 14.6122, 14.3842, 17.7285, 17.3042, 14.7578, 12.6656, 11.6073, 10.8937, 10.4959, 10.8857, 10.7779, 10.5888, 10.5989, 11.3489, 12.576, 14.1338, 15.5942, 17.16, 18.6978, 18.2273, 16.9322, 14.9038, 16.9162, 17.6551, 15.5256, 12.815, 13.6218, 12.8915, 23.6822, 23.3916, 29.0475, 28.0102, 27.0907, 25.9096, 25.7384, 24.0256, 21.8586, 24.7634, 22.5327, 19.9552, 16.9347, 15.0934, 14.3709, 12.3119, 12.3355, 12.07, 10.8071, 20.927, 21.0244, 20.0176, 18.6442, 18.1663, 18.0928, 17.7984, 16.7539, 16.7738, 17.183, 18.6055, 19.1089, 19.8151], "mkt_dynamics": [0.518218, 0.579348, 0.206456, -0.102193, -0.047669, -0.006582, 0.129553, 0.239447, 0.25994, 0.160682, -0.059756, -0.258581, -0.387494, -0.375865, -0.015546, 0.351472, 0.63953, 0.676685, 0.558926, 0.353358, 0.019431, -0.165113, -0.509701, -0.66174, -0.478152, -0.238043, 0.003032, 0.434828, 0.856835, 1.229636, 1.702369, 1.841295, 1.658651, 1.46408, 1.115048, 0.881915, 0.580503, 0.342554, 0.129985, -0.181126, -0.363672, -0.489063, -0.541236, -0.472194, -0.412418, -0.233205, 0.196607, 0.619289, 1.137752, 1.384269, 1.555468, 1.616925, 1.667343, 1.835746, 1.809617, 1.672286, 1.394156, 1.117999, 0.867063, 0.687648, 0.484017, 0.143861, -0.207274, -0.381106, -0.473853, -0.487811, -0.550583, -0.789764, -0.955526, -1.098723, -1.210681, -1.295543, -1.334745, -1.348665, -1.365854, -1.342312, -1.33289, -1.358729, -1.33855, -1.099616, -0.967111, -0.78948, -0.631046, -0.684109, -0.670266, -0.666815, -0.761733, -0.885039, -0.73376, -0.579308, -0.33945, 0.047011, 0.126025, 0.077253, 0.046949, 0.172713, 0.353167, 0.727731, 1.167868, 1.142936, 1.291021, 1.248927, 1.064809, 0.943798, 0.544845, 0.188122, -0.030605, -0.226468, -0.374769, -0.47119, -0.697378, -0.879063, -0.997028, -1.094687, -1.157413, -1.191996, -1.224683, -1.224739, -1.22071, -1.053082, -0.906912, -0.751796, -0.502605, -0.036934, 0.573358, 0.970833, 1.463932, 1.55954, 1.334216, 1.283359, 1.173707, 1.004768, 0.901342, 1.086708, 1.091988, 1.232456, 1.258401, 1.026807, 0.8589, 0.603042, 0.402301, 0.316507, 0.123045, 0.346493, 0.71965, 0.767775, 0.697993, 0.47798, 0.042016, 0.083028, 0.184996, -0.190363, -0.388933, -0.925895, -1.269971, -1.363257], "market_activity_top_line": [34.957601, 34.023075, 33.026819, 32.971302, 33.124714, 33.412382, 33.825129, 34.380658, 34.570192, 34.047343, 33.627279, 33.84058, 34.282626, 34.700906, 35.361004, 35.733534, 35.864245, 35.475375, 35.55707, 35.47597, 35.411801, 35.293269, 35.107004, 35.066008, 35.28911, 35.769479, 36.302133, 37.436063, 40.566628, 42.873705, 44.403041, 46.259158, 46.687242, 46.412745, 45.602326, 45.906233, 45.314165, 45.188503, 44.835579, 44.652721, 44.129116, 44.116462, 44.683604, 46.093222, 45.424341, 46.268721, 49.907834, 54.818485, 58.533758, 60.484109, 64.980848, 70.411369, 79.577034, 87.610237, 95.027536, 97.981212, 95.650059, 94.378522, 94.159974, 94.193089, 93.35503, 91.010635, 89.083462, 90.000992, 89.798702, 89.895031, 89.295685, 88.807979, 87.886966, 86.74788, 85.226104, 83.333462, 82.413746, 82.038609, 81.136975, 79.950464, 78.784674, 77.61333, 76.520176, 75.918802, 75.012148, 73.948902, 72.789521, 71.668167, 70.297505, 68.917443, 66.83859, 65.058075, 63.794336, 62.731624, 61.710997, 60.980269, 60.286927, 59.48271, 58.661829, 58.269494, 57.90664, 58.119844, 60.881464, 62.060286, 63.272219, 64.239115, 64.02057, 62.822764, 61.553194, 60.277045, 59.664796, 59.028455, 58.490594, 57.991542, 57.2041, 56.475694, 56.001437, 55.452952, 54.906804, 54.24984, 53.511868, 52.847367, 51.915429, 51.393814, 50.834647, 50.264067, 49.638692, 49.599493, 51.986668, 53.066668, 58.33, 62.146665, 61.633332, 60.526666, 63.219999, 63.626668, 61.529091, 65.726668, 68.113334, 70.013335, 69.426667, 70.079999, 69.866667, 69.233334, 68.725455, 69.453334, 69.476364, 75.193334, 80.346667, 81.02, 77.353334, 79.9, 77.161819, 80.200001, 80.173334, 78.09091, 75.903637, 73.75381, 72.682381, 71.89381], "market_activity_min_gap": [3.739607, 3.414471, 3.020776, 2.758531, 2.563418, 2.436517, 2.403976, 2.429322, 2.257006, 1.910832, 1.636356, 1.487148, 1.64112, 1.866459, 2.110121, 2.415348, 2.957544, 2.815061, 2.688869, 2.571183, 2.369587, 2.261941, 2.009345, 1.763934, 1.563799, 1.256307, 1.056792, 1.268558, 2.71245, 3.786371, 4.329409, 4.930637, 5.235008, 5.465023, 5.603009, 6.004222, 6.010353, 6.131353, 6.10784, 5.935734, 5.554996, 5.453003, 5.503106, 5.631087, 5.388586, 5.401995, 6.003859, 6.795753, 7.500309, 7.863869, 8.735498, 9.836597, 11.521974, 13.027482, 14.499864, 15.390728, 15.551478, 15.877193, 16.549119, 16.974162, 16.888361, 16.571448, 16.136582, 16.111401, 15.60237, 15.081363, 14.086574, 12.92239, 9.789374, 4.231177, -1.210155, -6.436582, -9.045735, -9.972695, -13.504584, -17.387198, -19.755867, -21.399598, -21.916854, -18.879465, -18.345609, -18.32644, -18.069315, -18.201051, -20.27622, -22.009149, -28.223654, -31.214046, -29.869767, -26.835895, -24.018313, -21.215091, -19.532287, -17.651237, -16.1434, -13.201031, -10.572196, -8.809056, -7.041806, -5.61505, -4.050974, -2.600332, -1.528183, -0.785962, -0.634343, -1.677505, -2.635188, -3.925823, -5.775228, -6.102601, -7.946134, -9.797833, -10.764334, -11.892155, -12.950162, -14.537017, -17.076536, -18.12517, -20.664456, -18.898085, -17.53955, -16.303838, -16.126923, -13.431985, -9.738193, -8.799197, -6.18019, -3.39739, -2.20469, -1.375883, 0.243025, 1.663748, 2.497336, 4.163865, 5.326031, 6.36429, 7.17724, 8.005354, 8.579134, 8.999274, 9.062209, 9.295595, 9.289812, 9.955984, 10.477585, 10.29333, 9.441029, 9.375164, 8.373577, 8.305809, 7.648894, 6.530382, 5.055534, -3.677525, -8.543338, -10.151394], "market_activity": [null, null, null, null, -5.51895, -0.5325, 8.454575, 16.457487, 20.472844, 17.284972, 10.808586, 6.228093, 5.706546, 10.145623, 18.217812, 23.525281, 25.07724, 21.16192, 16.479585, 11.710543, 8.040271, 6.749711, 4.30428, 2.77244, 3.186245, 6.329798, 11.509074, 20.930212, 43.810156, 63.214828, 75.097639, 83.543444, 83.872897, 72.513374, 56.322012, 42.884456, 31.191903, 24.769426, 21.501238, 17.131119, 13.37426, 11.07058, 13.15399, 21.05432, 22.80801, 27.24818, 44.494465, 68.288632, 84.144316, 92.072158, 96.036079, 98.01804, 99.00902, 99.50451, 99.752255, 99.876127, 99.938064, 85.999632, 66.696266, 52.827908, 47.988029, 43.898839, 39.251495, 38.271147, 36.151149, 36.875024, 36.732587, 32.329344, 26.616447, 19.370198, 11.530299, 2.710125, -3.493363, -6.931181, -9.379591, -11.16977, -13.865635, -17.746343, -21.194821, -22.905661, -24.11468, -24.623515, -25.097808, -26.368029, -27.632514, -28.264757, -28.580879, -28.738939, -28.81797, -28.857485, -28.877242, -28.887121, -28.118586, -27.278943, -26.519271, -25.431636, -23.535643, -19.197996, -4.313598, 9.103901, 21.6712, 31.16345, 28.31325, 20.279525, 9.383338, -2.166681, -8.536641, -12.24417, -12.78831, -11.199305, -11.161278, -11.721114, -11.937007, -12.306928, -12.280164, -12.609732, -14.565991, -16.780546, -19.731748, -21.330699, -22.193574, -22.743387, -22.619494, -21.253872, -9.206311, 3.391395, 34.007997, 54.654249, 64.607299, 63.29415, 58.28275, 47.827925, 36.237537, 48.342019, 55.730059, 64.322655, 71.256152, 65.894726, 56.081363, 44.139407, 36.686053, 32.859127, 30.386638, 47.693519, 72.608135, 83.700342, 75.774971, 65.614111, 41.07308, 34.64144, 36.523095, 25.534823, 17.511936, 4.584218, -3.138616, -8.341958], "market_activity_raw": [null, null, null, null, -5.51895, 4.45395, 17.44165, 24.4604, 24.4882, 14.0971, 4.3322, 1.6476, 5.185, 14.5847, 26.29, 28.83275, 26.6292, 17.2466, 11.79725, 6.9415, 4.37, 5.45915, 1.85885, 1.2406, 3.60005, 9.47335, 16.68835, 30.35135, 66.6901, 82.6195, 86.98045, 91.98925, 84.20235, 61.15385, 40.13065, 29.4469, 19.49935, 18.34695, 18.23305, 12.761, 9.6174, 8.7669, 15.2374, 28.95465, 24.5617, 31.68835, 61.74075, 92.0828, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 72.0612, 47.3929, 38.95955, 43.14815, 39.80965, 34.60415, 37.2908, 34.03115, 37.5989, 36.59015, 27.9261, 20.90355, 12.12395, 3.6904, -6.11005, -9.69685, -10.369, -11.828, -12.95995, -16.5615, -21.62705, -24.6433, -24.6165, -25.3237, -25.13235, -25.5721, -27.63825, -28.897, -28.897, -28.897, -28.897, -28.897, -28.897, -28.897, -28.897, -27.35005, -26.4393, -25.7596, -24.344, -21.63965, -14.86035, 10.5708, 22.5214, 34.2385, 40.6557, 25.46305, 12.2458, -1.51285, -13.7167, -14.9066, -15.9517, -13.33245, -9.6103, -11.12325, -12.28095, -12.1529, -12.67685, -12.2534, -12.9393, -16.52225, -18.9951, -22.68295, -22.92965, -23.05645, -23.2932, -22.4956, -19.88825, 2.84125, 15.9891, 64.6246, 75.3005, 74.56035, 61.981, 53.27135, 37.3731, 24.64715, 60.4465, 63.1181, 72.91525, 78.18965, 60.5333, 46.268, 32.19745, 29.2327, 29.0322, 27.91415, 65.0004, 97.52275, 94.79255, 67.8496, 55.45325, 16.53205, 28.2098, 38.40475, 14.54655, 9.48905, -8.3435, -10.86145, -13.5453], "market_activity_distance": [14.429406, 10.784463, 6.987664, 6.258823, 6.025043, 6.105338, 6.716797, 7.809711, 7.664972, 5.525767, 3.82557, 3.909028, 4.818397, 5.801574, 7.371976, 8.195326, 8.575005, 6.929756, 6.509555, 5.735815, 5.081084, 4.413473, 3.488308, 2.893829, 2.924954, 3.581901, 4.440215, 7.042682, 15.28528, 20.789132, 23.568474, 26.760688, 26.204674, 23.951651, 20.660581, 20.155663, 17.779912, 16.493521, 14.680404, 13.102451, 10.888928, 9.905004, 10.328042, 12.582219, 10.311953, 11.316811, 18.070378, 26.820307, 32.628539, 34.482367, 40.627283, 47.617733, 60.038547, 69.049005, 75.781589, 74.57914, 65.424045, 58.339609, 53.739342, 49.815143, 45.283042, 39.322919, 33.887305, 31.866109, 28.621915, 26.19353, 22.886156, 20.210367, 17.196854, 14.098435, 10.646348, 7.098021, 4.812083, 3.271659, 1.193923, -0.871313, -2.54082, -3.966207, -5.349831, -6.511068, -7.45018, -8.199439, -8.403711, -8.429733, -8.374567, -8.458662, -9.421203, -9.938702, -9.908217, -9.690183, -9.70899, -9.750613, -9.620732, -8.872133, -8.334786, -7.424606, -6.605715, -5.300927, -0.149348, 2.513333, 4.957292, 6.748834, 6.844241, 5.568472, 3.980475, 2.250122, 1.491794, 0.82571, 0.558255, 0.775844, 0.416828, 0.043794, -0.000154, -0.112302, -0.500414, -1.073544, -2.439222, -3.554441, -4.540971, -5.032197, -5.589011, -5.948816, -6.355489, -6.321105, -2.313645, 0.0425, 9.320567, 16.124579, 15.65284, 13.917107, 18.693598, 19.484495, 16.01601, 22.88804, 26.139698, 28.202157, 26.47175, 26.524839, 24.802763, 22.547719, 20.468822, 20.130302, 18.807019, 25.758885, 31.378427, 30.103842, 22.607916, 23.949634, 17.750372, 19.820717, 17.841308, 13.391606, 9.015181, 5.674576, 4.069847, 2.35937], "market_activity_roc": [null, null, null, null, -5.243172, -1.794938, 2.417157, 4.274493, 4.363745, 1.900376, -0.58492, -1.570877, -0.831832, 1.919571, 5.15571, 5.59374, 4.613471, 2.231841, 0.55447, -0.720791, -1.261546, -0.513331, -1.265757, -1.155605, -0.346469, 1.349294, 3.404247, 6.758839, 14.95509, 19.861139, 22.31524, 23.568437, 15.087806, 8.25457, 2.700907, -0.76293, -2.941011, -2.637728, -1.681377, -2.730592, -2.615184, -2.372376, -0.338961, 3.226009, 2.93508, 4.878585, 11.691604, 18.929601, 28.859895, 30.723538, 30.201699, 28.444573, 35.950666, 44.848355, 46.239298, 39.155386, 20.19807, 7.72545, -0.912959, -3.866173, -2.399402, -3.568489, -5.391369, -4.450536, -3.809466, -1.225795, 0.238229, -1.325555, -2.128913, -3.500918, -4.557422, -6.164443, -6.227567, -5.428687, -4.797977, -4.059591, -4.403479, -5.394142, -5.69013, -5.0427, -4.788401, -4.72139, -4.875387, -5.598923, -6.285173, -6.803967, -8.175533, -9.223191, -9.250924, -8.975694, -7.671606, -6.267948, -5.497994, -5.179069, -4.941045, -4.445331, -3.948264, -2.291197, 3.783781, 6.50562, 9.265913, 10.528712, 5.156095, 1.228609, -2.716872, -6.167691, -6.80371, -6.039704, -4.975534, -3.791664, -4.124201, -4.324628, -4.255653, -4.377518, -4.015964, -3.94126, -4.445545, -4.698731, -5.448095, -5.26458, -5.003042, -4.888228, -4.385473, -3.491317, 2.266212, 5.575755, 17.50914, 25.296976, 18.556034, 14.057785, 8.383334, 2.381468, -0.169131, 8.591258, 7.740169, 10.03772, 12.835515, 6.623386, 2.574141, -1.114075, -1.010004, -0.894214, -0.55864, 8.60857, 16.909618, 16.653867, 11.337626, 6.259419, -3.963883, -1.012095, 3.645609, -2.264193, -1.630576, -8.037645, -9.343447, -7.935751], "market_activity_signal": [null, null, null, null, "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.17, -1.6207, -8.7712, -3.2684, -4.9386, -7.3568, -6.8959, -7.8224, -3.7375, 1.3109, 2.0028, 3.4604, 9.369, 17.8611, 14.353, 10.5759, 11.9565, 2.0683, -0.7988, -6.733, -1.1119, -12.629, -7.9465, -8.6636, -6.3038, -10.3946, -4.476, -1.3832, 2.0079, -9.5612, -2.0723, 7.3906, 10.4872, 8.7423, 3.4166, 9.4437, 11.2439, 14.0261, 12.7799, 12.0813, 4.5164, -6.8931, -3.9894, -2.4088, -2.7809, -9.6208, -13.772, -10.5404, -2.0457, -6.5136, -6.6591, -8.6746, -10.82, -11.7866, -11.2551, -11.8864, -12.7282, -8.9425, -6.2335, -10.2297, -11.015, -8.8184, -7.5473, -5.3276, 2.4547, -1.2526, -2.9749, -4.0082, -3.8378, -6.9141, -7.1102, -12.8095, -7.6523, -0.184, 1.4006, 0.7458, 3.9311, 3.2509, 0.7461, -0.6794, 5.1139, 3.8947, 7.8907, 9.6813, 5.7125, 6.8921, 6.5365, 3.3683, -0.0448, -4.4328, -5.4104, -0.6764, -2.8569, -5.1886, -3.9595, -6.3089, -6.1004, -5.287, -6.1507, -5.7726, -7.0049, -7.5616, -4.2134, -7.5516, 3.8379, 2.4162, 1.6001, -0.0173, 12.5517, 18.8948, 7.3968, 16.5506, 14.3438, 4.6053, 3.4799, 10.062, 5.4964, -1.4852, 8.2635, 5.3677, 5.2934, -0.1964, 2.0398, 1.8285, 0.0073, -1.5016, 2.3819, -0.5097, 8.9356, 8.2122, -0.2234, -6.8756, 2.3871, -4.9338, 1.9293, -2.9386, -6.1261, -6.7219, -9.3444, -5.9058, -3.957], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.407369, 0.334868, 0.27229, 0.17907, 0.202592, 0.362107, 0.47278, 0.577298, 0.746379, 0.847827, 0.826181, 0.843175, 0.88325, 0.873825, 0.819506, 0.724472, 0.709869, 0.588513, 0.535872, 0.431499, 0.365488, 0.232923, 0.179201, 0.175359, 0.223518, 0.121694, 0.159548, 0.378502, 0.565418, 0.6997, 0.752311, 0.837663, 0.889421, 0.920475, 0.939108, 0.946181, 0.928411, 0.875053, 0.857715, 0.850626, 0.814718, 0.683054, 0.471834, 0.309951, 0.270669, 0.178222, 0.092473, -0.01127, -0.143083, -0.268421, -0.376183, -0.460688, -0.525901, -0.550601, -0.554562, -0.603284, -0.644057, -0.662431, -0.665464, -0.651398, -0.555293, -0.514509, -0.499877, -0.499326, -0.497215, -0.531311, -0.560191, -0.603981, -0.631216, -0.596842, -0.534551, -0.476648, -0.370125, -0.283613, -0.22826, -0.193817, -0.071999, 0.018453, 0.152256, 0.285079, 0.338865, 0.405156, 0.44247, 0.43154, 0.377357, 0.266734, 0.145463, 0.09922, 0.012018, -0.117322, -0.191759, -0.294491, -0.370394, -0.415532, -0.452959, -0.475808, -0.49769, -0.518202, -0.51472, -0.530194, -0.479715, -0.445888, -0.421178, -0.412409, -0.234008, 0.045222, 0.1146, 0.338071, 0.491561, 0.50562, 0.507793, 0.620061, 0.655212, 0.573326, 0.663949, 0.677904, 0.689108, 0.595322, 0.539128, 0.494332, 0.432681, 0.351087, 0.347131, 0.302259, 0.437861, 0.537547, 0.480017, 0.309811, 0.353337, 0.242961, 0.300464, 0.241966, 0.102376, -0.047531, -0.245343, -0.351494, -0.400299], "smi": [null, null, null, 0.075, 0.0833, 0.0983, 0.1139, 0.1269, 0.1431, 0.1567, 0.169, 0.1881, 0.212, 0.232, 0.26, 0.293, 0.33, 0.366, 0.405, 0.4485, 0.4815, 0.5005, 0.4965, 0.497, 0.499, 0.5175, 0.5485, 0.589, 0.624, 0.654, 0.6965, 0.749, 0.82, 0.8885, 0.9415, 0.9705, 0.97, 0.946, 0.9085, 0.865, 0.81, 0.7615, 0.7285, 0.7135, 0.6875, 0.671, 0.6725, 0.694, 0.7315, 0.775, 0.83, 0.8785, 0.9135, 0.932, 0.9625, 0.982, 0.992, 0.9945, 0.99, 0.987, 0.9755, 0.9575, 0.927, 0.892, 0.856, 0.818, 0.7775, 0.7305, 0.673, 0.6045, 0.539, 0.4775, 0.428, 0.385, 0.3425, 0.2935, 0.2425, 0.195, 0.159, 0.136, 0.121, 0.106, 0.089, 0.068, 0.0465, 0.0335, 0.027, 0.025, 0.025, 0.023, 0.0275, 0.043, 0.0665, 0.085, 0.0955, 0.1135, 0.1285, 0.1465, 0.182, 0.219, 0.2415, 0.257, 0.2645, 0.2775, 0.295, 0.2925, 0.2945, 0.294, 0.2675, 0.2335, 0.2005, 0.164, 0.13, 0.0975, 0.0695, 0.054, 0.037, 0.0195, 0.0085, 0.006, 0.009, 0.0145, 0.018, 0.0335, 0.0705, 0.111, 0.164, 0.231, 0.295, 0.353, 0.418, 0.4885, 0.553, 0.618, 0.6695, 0.724, 0.751, 0.759, 0.7695, 0.7795, 0.772, 0.7635, 0.7575, 0.746, 0.7325, 0.713, 0.6955, 0.6875, 0.6705, 0.672, 0.6765, 0.6725, 0.6645, 0.6325, 0.5855, 0.542], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [3.942746, 2.544757, 1.16362, 2.703958, 7.327169, 8.357351, 12.029051, 12.566107, 9.861352, 2.778064, 4.670671, 11.505051, 12.001562, 9.869965, 8.904603, 7.509356, 5.997546, 2.432568, 4.165661, 3.368433, -0.276997, 1.707709, 0.653449, 1.501132, 2.839399, 2.891852, 3.752643, 6.678185, 22.98096, 21.364328, 14.607736, 21.52982, 12.842129, 10.37336, 5.821884, 10.500523, 6.551634, 7.609284, 4.871764, 4.373548, -3.138795, 0.864627, 5.894191, 7.075495, -7.407024, -1.690803, 18.176415, 27.132822, 23.822491, 23.78921, 50.171877, 67.639594, 98.017802, 92.110713, 99.340425, 85.219329, 69.000421, 72.658364, 71.518597, 62.80438, 51.083637, 34.175115, 33.216452, 55.051872, 46.751102, 38.112842, 35.121869, 25.436758, 22.007015, 13.721734, 8.789185, 4.573925, 4.195255, 7.836174, -4.037657, -10.356502, -11.030195, -11.080516, -8.533137, -0.645608, -4.260316, -6.253114, -6.942363, -8.876119, -14.150233, -15.684065, -28.452426, -22.781829, -14.352088, -15.708527, -17.507181, -16.28368, -16.165348, -19.063265, -22.829975, -16.746662, -17.841489, -13.754813, -9.418646, -13.823711, -13.418684, -12.620523, -15.256246, -20.276739, -26.068924, -25.625391, -21.520506, -24.418786, -30.215638, -28.953216, -32.061958, -34.960713, -35.319755, -36.653273, -36.976709, -40.129429, -39.993709, -36.823062, -39.688707, -32.835823, -33.968436, -34.273041, -34.128721, -22.73587, -12.222205, -25.276481, -8.250974, -9.399475, -20.503103, -20.051734, -9.684421, -18.099982, -23.66125, 0.790247, -2.419258, 1.180819, -5.961113, -7.785026, -10.897379, -17.700962, -19.291511, -17.340268, -19.407957, -0.622091, -4.325241, -14.655967, -24.036563, -8.180637, -18.37267, -4.251899, -11.303313, -15.007383, -20.090454, -29.127122, -24.239663, -23.031402], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/2f1fb714-03f1-44ca-9d8a-8a129877b4bb/", "share_image": "https://sharemaestro.com/terminal/2f1fb714-03f1-44ca-9d8a-8a129877b4bb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}