{"ticker": {"uuid": "2f2032bb-95c7-4bbf-a26b-7511e3c45b45", "symbol": "INDOAMIN", "name": "Indo Amines Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INDOAMIN rose 39.69%, moving from 95.72 to 133.71. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 9.68 and has improved across the 12-week window. Market Dynamics is 1.51 on the latest week. Expectation is undecided at 47.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "133.71"}, {"label": "12-Week Change", "value": "39.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.84%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "9.68"}, {"label": "Market Dynamics", "value": "1.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 127.040001, "high": 149.0, "low": 127.040001, "close": 133.710007, "volume": 1973772}, "trend_line": 116.446, "activity_lines": {"activity_5": 127.242003, "activity_10": 120.695274, "activity_20": 113.251286, "activity_30": 113.979936}, "trend_signal": 0, "fair_value": 136.937784, "relative_strength": 9.680586, "rate_of_change": 0.014601173247211526, "market_dynamics": 1.512532, "expectation": {"probability": 47.8401, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 122.809014, "high": 124.789806, "low": 115.52961, "close": 118.203674, "volume": 1034762}, "trend_line": 94.749465, "activity_lines": {"activity_5": 113.413462, "activity_10": 104.141861, "activity_20": 95.286163, "activity_30": 94.334084}, "trend_signal": 0, "fair_value": 101.555595, "relative_strength": 9.889332, "rate_of_change": -0.0400527791501466, "market_dynamics": 1.54112, "expectation": {"probability": 46.2766, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 119.392157, "high": 126.968676, "low": 117.015207, "close": 123.10614, "volume": 994444}, "trend_line": 95.143973, "activity_lines": {"activity_5": 118.230087, "activity_10": 108.842639, "activity_20": 98.256171, "activity_30": 96.163547}, "trend_signal": 1, "fair_value": 101.91477, "relative_strength": 12.319806, "rate_of_change": 0.41636963332721916, "market_dynamics": 1.482541, "expectation": {"probability": 18.5185, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 123.601333, "high": 124.591729, "low": 112.7565, "close": 114.58873, "volume": 503063}, "trend_line": 95.376715, "activity_lines": {"activity_5": 117.886749, "activity_10": 111.197979, "activity_20": 100.290018, "activity_30": 97.418047}, "trend_signal": 1, "fair_value": 102.12254, "relative_strength": 5.009621, "rate_of_change": 0.24462085475451165, "market_dynamics": 1.386512, "expectation": {"probability": 42.4528, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 115.579126, "high": 121.620546, "low": 114.539216, "close": 117.460876, "volume": 363195}, "trend_line": 95.81579, "activity_lines": {"activity_5": 118.180566, "activity_10": 113.562322, "activity_20": 102.504259, "activity_30": 98.842832}, "trend_signal": 1, "fair_value": 102.369933, "relative_strength": 4.292479, "rate_of_change": 0.46035869446751493, "market_dynamics": 1.226868, "expectation": {"probability": 26.5152, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 118.995998, "high": 122.016699, "low": 112.162265, "close": 114.539207, "volume": 460313}, "trend_line": 96.377014, "activity_lines": {"activity_5": 116.714779, "activity_10": 114.817422, "activity_20": 104.33531, "activity_30": 100.050794}, "trend_signal": 1, "fair_value": 102.563096, "relative_strength": 0.569235, "rate_of_change": 0.5857322681365938, "market_dynamics": 1.090585, "expectation": {"probability": 46.6258, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 114.539218, "high": 116.470484, "low": 108.943483, "close": 111.815628, "volume": 538569}, "trend_line": 96.896972, "activity_lines": {"activity_5": 114.793413, "activity_10": 115.102837, "activity_20": 105.791428, "activity_30": 101.046834}, "trend_signal": 1, "fair_value": 102.707667, "relative_strength": -3.260241, "rate_of_change": 0.5395041601932206, "market_dynamics": 0.90787, "expectation": {"probability": 48.0447, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 112.905057, "high": 114.341127, "low": 109.290112, "close": 111.468987, "volume": 302708}, "trend_line": 97.893969, "activity_lines": {"activity_5": 113.18237, "activity_10": 114.919164, "activity_20": 107.084601, "activity_30": 101.986964}, "trend_signal": 1, "fair_value": 102.842456, "relative_strength": -4.526491, "rate_of_change": 1.0289248254321026, "market_dynamics": 0.770323, "expectation": {"probability": 41.9512, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 112.806026, "high": 113.845936, "low": 105.477098, "close": 109.141563, "volume": 410883}, "trend_line": 98.562486, "activity_lines": {"activity_5": 111.571329, "activity_10": 113.890954, "activity_20": 108.035852, "activity_30": 102.712615}, "trend_signal": 1, "fair_value": 102.937897, "relative_strength": -6.00009, "rate_of_change": 0.682899066029296, "market_dynamics": 0.5724, "expectation": {"probability": 36.4407, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 111.320432, "high": 120.283505, "low": 109.785316, "close": 113.647858, "volume": 755934}, "trend_line": 98.82164, "activity_lines": {"activity_5": 111.825531, "activity_10": 113.693776, "activity_20": 109.302851, "activity_30": 103.685865}, "trend_signal": 1, "fair_value": 103.097747, "relative_strength": -1.609378, "rate_of_change": 0.2629337088758041, "market_dynamics": 0.432019, "expectation": {"probability": 23.6287, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 115.876246, "high": 122.660455, "low": 111.766099, "close": 112.558418, "volume": 841689}, "trend_line": 99.082444, "activity_lines": {"activity_5": 111.970788, "activity_10": 113.153559, "activity_20": 110.309753, "activity_30": 104.572108}, "trend_signal": 1, "fair_value": 103.236875, "relative_strength": -2.11424, "rate_of_change": 0.2639138553053695, "market_dynamics": 0.29033, "expectation": {"probability": 39.2617, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 112.905058, "high": 112.954581, "low": 105.328534, "close": 107.80452, "volume": 366042}, "trend_line": 99.151771, "activity_lines": {"activity_5": 110.663464, "activity_10": 111.908362, "activity_20": 110.686103, "activity_30": 105.134823}, "trend_signal": 1, "fair_value": 103.303073, "relative_strength": -5.037351, "rate_of_change": 0.06996900480169953, "market_dynamics": 0.089785, "expectation": {"probability": 36.1111, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 106.962694, "high": 120.432063, "low": 106.962694, "close": 110.330032, "volume": 1681768}, "trend_line": 99.60075, "activity_lines": {"activity_5": 110.465385, "activity_10": 111.311423, "activity_20": 111.152532, "activity_30": 105.856001}, "trend_signal": 1, "fair_value": 103.403458, "relative_strength": -1.799146, "rate_of_change": 0.4528199501348377, "market_dynamics": 0.023215, "expectation": {"probability": 25.625, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 110.330034, "high": 125.582117, "low": 110.082435, "close": 117.262802, "volume": 1543803}, "trend_line": 100.341896, "activity_lines": {"activity_5": 112.654159, "activity_10": 112.207281, "activity_20": 112.131373, "activity_30": 106.995488}, "trend_signal": 1, "fair_value": 103.59866, "relative_strength": 4.236626, "rate_of_change": 0.7441168866700306, "market_dynamics": -0.010949, "expectation": {"probability": 25.0923, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 118.203679, "high": 132.217756, "low": 116.519999, "close": 130.633118, "volume": 2811348}, "trend_line": 101.515514, "activity_lines": {"activity_5": 118.75829, "activity_10": 115.485487, "activity_20": 114.236433, "activity_30": 108.949761}, "trend_signal": 1, "fair_value": 103.974138, "relative_strength": 14.246926, "rate_of_change": 1.1696191190168368, "market_dynamics": 0.130035, "expectation": {"probability": 34.6774, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 132.663455, "high": 138.358228, "low": 117.361836, "close": 124.393639, "volume": 3341497}, "trend_line": 102.652818, "activity_lines": {"activity_5": 121.650244, "activity_10": 117.389746, "activity_20": 115.533142, "activity_30": 110.425769}, "trend_signal": 1, "fair_value": 104.253858, "relative_strength": 7.33972, "rate_of_change": 1.120325313035405, "market_dynamics": 0.348582, "expectation": {"probability": 41.1622, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 124.393649, "high": 126.196039, "low": 117.842633, "close": 120.229317, "volume": 554436}, "trend_line": 103.842787, "activity_lines": {"activity_5": 122.365075, "activity_10": 118.357684, "activity_20": 116.262053, "activity_30": 111.559737}, "trend_signal": 1, "fair_value": 104.469742, "relative_strength": 6.874137, "rate_of_change": 1.1592170806260818, "market_dynamics": 0.303774, "expectation": {"probability": 38.7244, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 120.428207, "high": 124.057961, "low": 117.643741, "close": 119.533195, "volume": 294654}, "trend_line": 104.95343, "activity_lines": {"activity_5": 122.019547, "activity_10": 119.046079, "activity_20": 116.778252, "activity_30": 112.572021}, "trend_signal": 1, "fair_value": 104.670588, "relative_strength": 6.692924, "rate_of_change": 1.0695427502345407, "market_dynamics": 0.218604, "expectation": {"probability": 36.1702, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 121.323217, "high": 121.57183, "low": 113.417321, "close": 116.699005, "volume": 350823}, "trend_line": 105.999311, "activity_lines": {"activity_5": 120.115743, "activity_10": 119.072544, "activity_20": 116.875769, "activity_30": 113.3298}, "trend_signal": 1, "fair_value": 104.828857, "relative_strength": 4.465167, "rate_of_change": 0.9965191228147652, "market_dynamics": -0.047459, "expectation": {"probability": 31.0493, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 116.699016, "high": 118.09124, "low": 112.07481, "close": 113.914543, "volume": 363630}, "trend_line": 107.102588, "activity_lines": {"activity_5": 117.321373, "activity_10": 118.455335, "activity_20": 116.675176, "activity_30": 113.84046}, "trend_signal": 1, "fair_value": 104.946853, "relative_strength": 2.281016, "rate_of_change": 1.0408341239123633, "market_dynamics": -0.321315, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 114.610666, "high": 116.649294, "low": 111.478133, "close": 112.025085, "volume": 295273}, "trend_line": 108.329406, "activity_lines": {"activity_5": 115.011755, "activity_10": 117.48974, "activity_20": 116.2554, "activity_30": 114.158041}, "trend_signal": 1, "fair_value": 105.037599, "relative_strength": 2.147282, "rate_of_change": 1.1454606493729254, "market_dynamics": -0.460734, "expectation": {"probability": 27.6718, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 111.428411, "high": 113.218421, "low": 100.638596, "close": 109.538956, "volume": 301795}, "trend_line": 109.440341, "activity_lines": {"activity_5": 112.697997, "activity_10": 116.081818, "activity_20": 115.643128, "activity_30": 114.236076}, "trend_signal": 1, "fair_value": 105.094579, "relative_strength": 2.982534, "rate_of_change": 1.0255156388469422, "market_dynamics": -0.687039, "expectation": {"probability": 26.1261, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 109.439509, "high": 113.31787, "low": 103.870569, "close": 110.085899, "volume": 409551}, "trend_line": 110.467166, "activity_lines": {"activity_5": 111.279244, "activity_10": 114.741806, "activity_20": 115.124206, "activity_30": 114.277725}, "trend_signal": 1, "fair_value": 105.15697, "relative_strength": 2.987539, "rate_of_change": 0.9382509142583925, "market_dynamics": -0.834976, "expectation": {"probability": 24.4353, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 110.980913, "high": 119.135422, "low": 109.141177, "close": 113.864822, "volume": 410324}, "trend_line": 111.383912, "activity_lines": {"activity_5": 111.749952, "activity_10": 114.093308, "activity_20": 115.027182, "activity_30": 114.496929}, "trend_signal": 1, "fair_value": 105.264474, "relative_strength": 5.689646, "rate_of_change": 0.8298809802000253, "market_dynamics": -0.900935, "expectation": {"probability": 28.2946, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 116.350952, "high": 116.350952, "low": 110.881463, "close": 112.373138, "volume": 197171}, "trend_line": 112.274043, "activity_lines": {"activity_5": 111.912378, "activity_10": 113.235378, "activity_20": 114.791541, "activity_30": 114.56075}, "trend_signal": 0, "fair_value": 105.351165, "relative_strength": 2.821599, "rate_of_change": 0.7991558062712064, "market_dynamics": -0.943859, "expectation": {"probability": 38.8235, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 114.362048, "high": 118.737644, "low": 112.074803, "close": 113.516762, "volume": 649931}, "trend_line": 113.109859, "activity_lines": {"activity_5": 112.558772, "activity_10": 112.917378, "activity_20": 114.689043, "activity_30": 114.640925}, "trend_signal": 0, "fair_value": 105.449546, "relative_strength": 3.565967, "rate_of_change": 0.7444427738297391, "market_dynamics": -0.793201, "expectation": {"probability": 38.358, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 114.362049, "high": 116.748737, "low": 112.074805, "close": 113.019539, "volume": 274322}, "trend_line": 113.894437, "activity_lines": {"activity_5": 112.93998, "activity_10": 112.706736, "activity_20": 114.54406, "activity_30": 114.635098}, "trend_signal": 0, "fair_value": 105.539665, "relative_strength": 0.705567, "rate_of_change": 0.6936424525115854, "market_dynamics": -0.720199, "expectation": {"probability": 43.6588, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 114.362044, "high": 129.229104, "low": 109.389781, "close": 120.328758, "volume": 2606021}, "trend_line": 114.962271, "activity_lines": {"activity_5": 115.525555, "activity_10": 113.956129, "activity_20": 115.089459, "activity_30": 115.050215}, "trend_signal": 0, "fair_value": 105.713654, "relative_strength": 3.467681, "rate_of_change": 0.9375646678862857, "market_dynamics": -0.444483, "expectation": {"probability": 38.875, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 122.069052, "high": 124.306575, "low": 115.406222, "close": 119.334312, "volume": 796846}, "trend_line": 115.28057, "activity_lines": {"activity_5": 117.096791, "activity_10": 115.010249, "activity_20": 115.497961, "activity_30": 115.332283}, "trend_signal": 0, "fair_value": 105.872034, "relative_strength": 0.17993, "rate_of_change": 0.27687257500332096, "market_dynamics": -0.332519, "expectation": {"probability": 40.7151, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 119.334311, "high": 126.544093, "low": 108.743389, "close": 116.748741, "volume": 918405}, "trend_line": 115.649689, "activity_lines": {"activity_5": 117.441538, "activity_10": 115.546351, "activity_20": 115.61168, "activity_30": 115.427003}, "trend_signal": 0, "fair_value": 105.997054, "relative_strength": -1.800425, "rate_of_change": 0.3201918588709249, "market_dynamics": -0.31824, "expectation": {"probability": 43.874, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 117.942074, "high": 132.262192, "low": 117.942074, "close": 124.306572, "volume": 2212175}, "trend_line": 115.749128, "activity_lines": {"activity_5": 120.013854, "activity_10": 117.405073, "activity_20": 116.430427, "activity_30": 115.985512}, "trend_signal": 1, "fair_value": 106.205116, "relative_strength": 2.435799, "rate_of_change": 0.0859829376627237, "market_dynamics": 0.10467, "expectation": {"probability": 29.8444, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 125.251289, "high": 171.045849, "low": 124.455731, "close": 157.968796, "volume": 12446347}, "trend_line": 117.074632, "activity_lines": {"activity_5": 133.087592, "activity_10": 125.160899, "activity_20": 120.399156, "activity_30": 118.709361}, "trend_signal": 1, "fair_value": 106.786731, "relative_strength": 29.696879, "rate_of_change": 1.1451524714726102, "market_dynamics": 0.457893, "expectation": {"probability": 29.8444, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 158.068234, "high": 164.084679, "low": 153.74237, "close": 157.123505, "volume": 1126718}, "trend_line": 118.208544, "activity_lines": {"activity_5": 142.882948, "activity_10": 131.882494, "activity_20": 124.048504, "activity_30": 121.29316}, "trend_signal": 1, "fair_value": 107.346028, "relative_strength": 27.333687, "rate_of_change": 0.9685377443680621, "market_dynamics": 0.917088, "expectation": {"probability": 35.8846, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 157.123505, "high": 166.869149, "low": 149.963455, "close": 162.543274, "volume": 2458991}, "trend_line": 119.807029, "activity_lines": {"activity_5": 152.031911, "activity_10": 138.734272, "activity_20": 127.991195, "activity_30": 124.153465}, "trend_signal": 1, "fair_value": 107.952591, "relative_strength": 32.635852, "rate_of_change": 1.3522584289677035, "market_dynamics": 1.376847, "expectation": {"probability": 31.4694, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 158.913534, "high": 165.874694, "low": 152.101527, "close": 164.184128, "volume": 1574645}, "trend_line": 121.364471, "activity_lines": {"activity_5": 158.847228, "activity_10": 144.999325, "activity_20": 131.874536, "activity_30": 127.016503}, "trend_signal": 1, "fair_value": 108.563804, "relative_strength": 34.668262, "rate_of_change": 1.2999587862244666, "market_dynamics": 1.461058, "expectation": {"probability": 33.7107, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 170.05139, "high": 180.990375, "low": 162.095769, "close": 170.349731, "volume": 2893794}, "trend_line": 123.224821, "activity_lines": {"activity_5": 164.555386, "activity_10": 151.443378, "activity_20": 136.18531, "activity_30": 130.176843}, "trend_signal": 1, "fair_value": 109.228169, "relative_strength": 35.393476, "rate_of_change": 1.532862117447874, "market_dynamics": 1.395841, "expectation": {"probability": 36.1985, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 171.045843, "high": 183.575944, "low": 157.32239, "close": 177.161713, "volume": 2561457}, "trend_line": 125.403024, "activity_lines": {"activity_5": 169.464662, "activity_10": 158.092646, "activity_20": 140.926006, "activity_30": 133.656642}, "trend_signal": 1, "fair_value": 109.950866, "relative_strength": 39.964506, "rate_of_change": 1.767665785450803, "market_dynamics": 1.393907, "expectation": {"probability": 38.5064, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 179.399236, "high": 180.095365, "low": 144.3945, "close": 151.604294, "volume": 1409650}, "trend_line": 126.740868, "activity_lines": {"activity_5": 164.57527, "activity_10": 158.92889, "activity_20": 142.961556, "activity_30": 135.347047}, "trend_signal": 1, "fair_value": 110.389323, "relative_strength": 17.650721, "rate_of_change": 1.066835517459295, "market_dynamics": 1.168266, "expectation": {"probability": 42.382, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 152.499308, "high": 154.140144, "low": 142.803395, "close": 145.43869, "volume": 701024}, "trend_line": 127.950772, "activity_lines": {"activity_5": 157.998624, "activity_10": 158.075469, "activity_20": 144.257185, "activity_30": 136.553358}, "trend_signal": 1, "fair_value": 110.754421, "relative_strength": 11.366424, "rate_of_change": 0.9546281472523878, "market_dynamics": 0.879215, "expectation": {"probability": 41.2317, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 145.190073, "high": 149.913729, "low": 134.300813, "close": 135.444427, "volume": 767410}, "trend_line": 128.677324, "activity_lines": {"activity_5": 149.230862, "activity_10": 154.930284, "activity_20": 144.464125, "activity_30": 137.03682}, "trend_signal": 1, "fair_value": 111.008957, "relative_strength": 2.737455, "rate_of_change": 0.567837136613758, "market_dynamics": 0.477579, "expectation": {"probability": 39.9393, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 137.433333, "high": 139.173625, "low": 126.941878, "close": 129.577179, "volume": 791730}, "trend_line": 129.244616, "activity_lines": {"activity_5": 140.423332, "activity_10": 150.378405, "activity_20": 144.009756, "activity_30": 137.094875}, "trend_signal": 1, "fair_value": 111.198428, "relative_strength": -2.662376, "rate_of_change": 0.4408640018034638, "market_dynamics": 0.023738, "expectation": {"probability": 40.4086, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 129.079945, "high": 129.079945, "low": 106.008644, "close": 109.638397, "volume": 1332151}, "trend_line": 129.305746, "activity_lines": {"activity_5": 127.68771, "activity_10": 142.105464, "activity_20": 141.572873, "activity_30": 135.829957}, "trend_signal": 0, "fair_value": 111.182671, "relative_strength": -15.950761, "rate_of_change": 0.04729790833220586, "market_dynamics": -0.338939, "expectation": {"probability": 46.7485, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 111.279247, "high": 116.350951, "low": 108.445059, "close": 114.511215, "volume": 794784}, "trend_line": 129.445118, "activity_lines": {"activity_5": 121.077916, "activity_10": 135.597224, "activity_20": 139.599595, "activity_30": 134.875471}, "trend_signal": 0, "fair_value": 111.215956, "relative_strength": -12.717447, "rate_of_change": 0.10778484662236798, "market_dynamics": -0.625429, "expectation": {"probability": 49.9414, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 116.251515, "high": 118.687921, "low": 110.384236, "close": 110.881462, "volume": 599099}, "trend_line": 129.232407, "activity_lines": {"activity_5": 115.731076, "activity_10": 129.203798, "activity_20": 137.259554, "activity_30": 133.677816}, "trend_signal": 0, "fair_value": 111.212644, "relative_strength": -16.511128, "rate_of_change": -0.16432523936515933, "market_dynamics": -0.833962, "expectation": {"probability": 48.6998, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 112.522308, "high": 152.051799, "low": 112.472582, "close": 141.311722, "volume": 4881970}, "trend_line": 129.588361, "activity_lines": {"activity_5": 122.831472, "activity_10": 129.282452, "activity_20": 137.831838, "activity_30": 134.457127}, "trend_signal": 0, "fair_value": 111.507733, "relative_strength": 4.917694, "rate_of_change": 0.27543710456464454, "market_dynamics": -0.791846, "expectation": {"probability": 40.7104, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 142.95256, "high": 144.19563, "low": 131.26775, "close": 132.46109, "volume": 534965}, "trend_line": 129.857276, "activity_lines": {"activity_5": 126.590503, "activity_10": 128.167763, "activity_20": 137.423403, "activity_30": 134.642464}, "trend_signal": 0, "fair_value": 111.711164, "relative_strength": -2.005344, "rate_of_change": 0.20751477827551285, "market_dynamics": -0.774114, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 131.267737, "high": 142.107276, "low": 123.361842, "close": 138.278641, "volume": 887062}, "trend_line": 130.45892, "activity_lines": {"activity_5": 132.096458, "activity_10": 128.799694, "activity_20": 137.478809, "activity_30": 135.185778}, "trend_signal": 0, "fair_value": 111.96662, "relative_strength": 3.559843, "rate_of_change": 0.4633117361864214, "market_dynamics": -0.696036, "expectation": {"probability": 39.5926, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 140.16809, "high": 143.449779, "low": 134.400262, "close": 137.383621, "volume": 594703}, "trend_line": 131.053934, "activity_lines": {"activity_5": 135.394723, "activity_10": 129.975859, "activity_20": 137.328694, "activity_30": 135.632533}, "trend_signal": 0, "fair_value": 112.208687, "relative_strength": 1.2391, "rate_of_change": 0.45609299847031687, "market_dynamics": -0.605153, "expectation": {"probability": 41.8963, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 142.057547, "high": 142.206709, "low": 130.57163, "close": 132.063309, "volume": 280904}, "trend_line": 131.566077, "activity_lines": {"activity_5": 135.394724, "activity_10": 130.443253, "activity_20": 136.590668, "activity_30": 135.697654}, "trend_signal": 0, "fair_value": 112.395995, "relative_strength": -3.207539, "rate_of_change": 0.3907879636791437, "market_dynamics": -0.709729, "expectation": {"probability": 43.8441, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 131.764963, "high": 137.73169, "low": 127.190483, "close": 129.825775, "volume": 410977}, "trend_line": 132.096452, "activity_lines": {"activity_5": 133.236756, "activity_10": 130.747011, "activity_20": 135.57893, "activity_30": 135.585376}, "trend_signal": 0, "fair_value": 112.55889, "relative_strength": -3.35888, "rate_of_change": 0.40312443153563987, "market_dynamics": -0.688114, "expectation": {"probability": 47.484, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 129.776064, "high": 134.698602, "low": 126.792706, "close": 134.300827, "volume": 299762}, "trend_line": 132.838977, "activity_lines": {"activity_5": 133.336203, "activity_10": 131.966572, "activity_20": 134.931116, "activity_30": 135.727594}, "trend_signal": 0, "fair_value": 112.760204, "relative_strength": -1.839709, "rate_of_change": 0.5621082086292526, "market_dynamics": -0.70734, "expectation": {"probability": 43.0324, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 133.206923, "high": 134.101939, "low": 123.262389, "close": 123.809341, "volume": 252833}, "trend_line": 133.314656, "activity_lines": {"activity_5": 129.815838, "activity_10": 131.192706, "activity_20": 133.236521, "activity_30": 135.145037}, "trend_signal": 0, "fair_value": 112.861572, "relative_strength": -11.353961, "rate_of_change": 0.35808691902227896, "market_dynamics": -0.746759, "expectation": {"probability": 47.8677, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 127.09105, "high": 127.09105, "low": 113.665931, "close": 116.947624, "volume": 391378}, "trend_line": 133.54338, "activity_lines": {"activity_5": 124.972855, "activity_10": 128.913601, "activity_20": 131.051093, "activity_30": 134.0891}, "trend_signal": 0, "fair_value": 112.898718, "relative_strength": -14.315098, "rate_of_change": 0.1715670331099978, "market_dynamics": -0.80548, "expectation": {"probability": 47.0488, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 119.334313, "high": 123.262398, "low": 106.505871, "close": 119.284584, "volume": 405353}, "trend_line": 133.724039, "activity_lines": {"activity_5": 122.271258, "activity_10": 127.0151, "activity_20": 129.279546, "activity_30": 133.169177}, "trend_signal": 0, "fair_value": 112.956249, "relative_strength": -15.117002, "rate_of_change": 0.1352811348641853, "market_dynamics": -0.797481, "expectation": {"probability": 46.9091, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 119.9807, "high": 129.776057, "low": 115.356496, "close": 125.350746, "volume": 1132819}, "trend_line": 134.156626, "activity_lines": {"activity_5": 122.44363, "activity_10": 126.066753, "activity_20": 128.291723, "activity_30": 132.628965}, "trend_signal": 0, "fair_value": 113.066914, "relative_strength": -11.128127, "rate_of_change": 0.3234923228724671, "market_dynamics": -0.683696, "expectation": {"probability": 48.135, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 127.24021, "high": 133.704151, "low": 121.541998, "close": 126.931931, "volume": 803025}, "trend_line": 134.603798, "activity_lines": {"activity_5": 123.441399, "activity_10": 125.696094, "activity_20": 127.63941, "activity_30": 132.162855}, "trend_signal": 0, "fair_value": 113.189613, "relative_strength": -9.930375, "rate_of_change": 0.3333208454422693, "market_dynamics": -0.489881, "expectation": {"probability": 49.5246, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 127.140758, "high": 146.920426, "low": 122.437009, "close": 139.372528, "volume": 4578031}, "trend_line": 135.482231, "activity_lines": {"activity_5": 129.077293, "activity_10": 127.687892, "activity_20": 128.378667, "activity_30": 132.470515}, "trend_signal": 0, "fair_value": 113.419288, "relative_strength": -3.102846, "rate_of_change": 0.6526063997094651, "market_dynamics": -0.03637, "expectation": {"probability": 45.3198, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 141.063109, "high": 144.056402, "low": 135.245555, "close": 136.946075, "volume": 975305}, "trend_line": 136.036142, "activity_lines": {"activity_5": 132.866824, "activity_10": 129.218627, "activity_20": 129.066782, "activity_30": 132.564957}, "trend_signal": 0, "fair_value": 113.623868, "relative_strength": -5.926928, "rate_of_change": 0.4088440202907489, "market_dynamics": 0.261109, "expectation": {"probability": 43.575, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 134.251095, "high": 138.000186, "low": 125.549633, "close": 130.820236, "volume": 951646}, "trend_line": 136.419006, "activity_lines": {"activity_5": 133.281178, "activity_10": 129.643529, "activity_20": 129.241284, "activity_30": 132.228447}, "trend_signal": 0, "fair_value": 113.772113, "relative_strength": -10.680984, "rate_of_change": 0.28144285362046184, "market_dynamics": 0.322209, "expectation": {"probability": 51.4815, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 132.262184, "high": 166.371925, "low": 129.587104, "close": 141.898438, "volume": 8660123}, "trend_line": 137.257329, "activity_lines": {"activity_5": 136.619223, "activity_10": 132.105252, "activity_20": 130.540465, "activity_30": 132.581959}, "trend_signal": 0, "fair_value": 114.012509, "relative_strength": -3.274029, "rate_of_change": 0.6145206775660004, "market_dynamics": 0.615822, "expectation": {"probability": 41.9008, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 137.880847, "high": 158.51574, "low": 133.246711, "close": 150.202118, "volume": 2857169}, "trend_line": 138.120514, "activity_lines": {"activity_5": 141.621982, "activity_10": 135.857231, "activity_20": 132.59974, "activity_30": 133.417106}, "trend_signal": 0, "fair_value": 114.319201, "relative_strength": 0.973179, "rate_of_change": 0.6288808082517672, "market_dynamics": 0.651162, "expectation": {"probability": 39.4984, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 153.145688, "high": 165.278005, "low": 148.272877, "close": 153.533524, "volume": 3021511}, "trend_line": 137.972672, "activity_lines": {"activity_5": 146.183864, "activity_10": 139.925805, "activity_20": 134.878077, "activity_30": 134.411494}, "trend_signal": 0, "fair_value": 114.648733, "relative_strength": 3.572717, "rate_of_change": -0.1070384085017213, "market_dynamics": 0.816145, "expectation": {"probability": 40.7066, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 146.19448, "high": 173.233626, "low": 138.626683, "close": 170.071274, "volume": 7090630}, "trend_line": 138.404264, "activity_lines": {"activity_5": 155.314262, "activity_10": 146.460804, "activity_20": 138.522413, "activity_30": 136.482372}, "trend_signal": 0, "fair_value": 115.110587, "relative_strength": 15.936934, "rate_of_change": 0.31280977148867806, "market_dynamics": 1.21763, "expectation": {"probability": 42.0855, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 171.940853, "high": 173.929759, "low": 153.354533, "close": 160.952164, "volume": 4461541}, "trend_line": 138.351227, "activity_lines": {"activity_5": 159.196611, "activity_10": 150.371899, "activity_20": 141.033692, "activity_30": 137.937075}, "trend_signal": 0, "fair_value": 115.489443, "relative_strength": 8.605606, "rate_of_change": -0.03832035117069626, "market_dynamics": 1.273902, "expectation": {"probability": 40.6366, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 162.046051, "high": 180.990366, "low": 162.046051, "close": 166.898972, "volume": 4934510}, "trend_line": 138.441722, "activity_lines": {"activity_5": 163.052434, "activity_10": 154.606638, "activity_20": 143.872901, "activity_30": 139.778865}, "trend_signal": 1, "fair_value": 115.910833, "relative_strength": 10.986638, "rate_of_change": 0.06540961143771007, "market_dynamics": 1.373531, "expectation": {"probability": 35.5317, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 168.440383, "high": 182.97928, "low": 161.44939, "close": 174.108765, "volume": 6689558}, "trend_line": 138.567023, "activity_lines": {"activity_5": 167.644818, "activity_10": 159.396827, "activity_20": 147.276912, "activity_30": 142.079964}, "trend_signal": 1, "fair_value": 116.383987, "relative_strength": 13.575282, "rate_of_change": 0.0905081200882545, "market_dynamics": 1.512658, "expectation": {"probability": 36.5775, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 175.302097, "high": 211.261501, "low": 174.228086, "close": 207.611862, "volume": 15094379}, "trend_line": 139.582028, "activity_lines": {"activity_5": 181.811126, "activity_10": 169.420728, "activity_20": 153.673373, "activity_30": 146.53447}, "trend_signal": 1, "fair_value": 117.119695, "relative_strength": 36.758137, "rate_of_change": 0.7325011233011782, "market_dynamics": 1.535795, "expectation": {"probability": 38.1329, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 214.294591, "high": 247.022014, "low": 207.860496, "close": 227.212524, "volume": 18435941}, "trend_line": 142.102302, "activity_lines": {"activity_5": 198.905765, "activity_10": 181.76767, "activity_20": 161.606405, "activity_30": 152.188051}, "trend_signal": 1, "fair_value": 118.000438, "relative_strength": 45.410593, "rate_of_change": 1.8055863180322902, "market_dynamics": 1.616015, "expectation": {"probability": 39.6139, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 228.62465, "high": 244.655236, "low": 214.248612, "close": 220.367157, "volume": 4030915}, "trend_line": 144.599918, "activity_lines": {"activity_5": 209.909198, "activity_10": 191.228791, "activity_20": 168.459741, "activity_30": 157.237396}, "trend_signal": 1, "fair_value": 118.812872, "relative_strength": 37.609103, "rate_of_change": 1.7576182544882302, "market_dynamics": 1.590972, "expectation": {"probability": 42.5128, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 222.918203, "high": 235.075576, "low": 212.883413, "close": 226.904236, "volume": 3527450}, "trend_line": 147.648578, "activity_lines": {"activity_5": 219.130658, "activity_10": 200.250347, "activity_20": 175.515161, "activity_30": 162.547352}, "trend_signal": 1, "fair_value": 119.663985, "relative_strength": 38.48431, "rate_of_change": 2.108341444564293, "market_dynamics": 1.490467, "expectation": {"probability": 40.0884, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 228.598292, "high": 243.147274, "low": 213.351776, "close": 217.606842, "volume": 3092038}, "trend_line": 150.5829, "activity_lines": {"activity_5": 221.252636, "activity_10": 206.035908, "activity_20": 181.222837, "activity_30": 167.060789}, "trend_signal": 1, "fair_value": 120.429164, "relative_strength": 37.822428, "rate_of_change": 1.9873689538682917, "market_dynamics": 1.329911, "expectation": {"probability": 42.9874, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 219.280972, "high": 220.725902, "low": 189.98371, "close": 195.902954, "volume": 3030344}, "trend_line": 153.458385, "activity_lines": {"activity_5": 213.240112, "activity_10": 206.649766, "activity_20": 184.466781, "activity_30": 169.984663}, "trend_signal": 1, "fair_value": 121.014232, "relative_strength": 23.543544, "rate_of_change": 1.9095694132600698, "market_dynamics": 1.015128, "expectation": {"probability": 42.2176, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 197.46748, "high": 202.340382, "low": 184.263776, "close": 192.494904, "volume": 2059497}, "trend_line": 156.057842, "activity_lines": {"activity_5": 204.872166, "activity_10": 205.873626, "activity_20": 187.042845, "activity_30": 172.503148}, "trend_signal": 1, "fair_value": 121.564083, "relative_strength": 21.194051, "rate_of_change": 1.6939165624608918, "market_dynamics": 0.745948, "expectation": {"probability": 41.3351, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 192.32551, "high": 193.322015, "low": 163.426857, "close": 165.708847, "volume": 1643750}, "trend_line": 157.885421, "activity_lines": {"activity_5": 189.890042, "activity_10": 199.819591, "activity_20": 186.708107, "activity_30": 173.125794}, "trend_signal": 1, "fair_value": 121.901066, "relative_strength": 6.88, "rate_of_change": 1.1710907805581563, "market_dynamics": 0.278705, "expectation": {"probability": 40.4888, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 162.490142, "high": 175.783511, "low": 156.670555, "close": 173.660965, "volume": 1581134}, "trend_line": 158.963729, "activity_lines": {"activity_5": 181.202512, "activity_10": 195.124911, "activity_20": 186.909647, "activity_30": 174.143571}, "trend_signal": 1, "fair_value": 122.293187, "relative_strength": 10.966769, "rate_of_change": 0.6829686953806791, "market_dynamics": -0.140683, "expectation": {"probability": 39.461, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 174.388416, "high": 182.201005, "low": 167.014283, "close": 175.82338, "volume": 1007592}, "trend_line": 160.409139, "activity_lines": {"activity_5": 176.785338, "activity_10": 190.700452, "activity_20": 187.087081, "activity_30": 175.23129}, "trend_signal": 1, "fair_value": 122.695669, "relative_strength": 12.597703, "rate_of_change": 0.9092703153686145, "market_dynamics": -0.424354, "expectation": {"probability": 40.327, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 175.384917, "high": 187.143681, "low": 162.520032, "close": 165.609207, "volume": 1511692}, "trend_line": 161.320158, "activity_lines": {"activity_5": 171.749003, "activity_10": 184.387695, "activity_20": 186.058921, "activity_30": 175.566778}, "trend_signal": 1, "fair_value": 123.01592, "relative_strength": 8.397698, "rate_of_change": 0.5679345987886524, "market_dynamics": -0.708916, "expectation": {"probability": 39.0135, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 168.409374, "high": 175.584213, "low": 162.530005, "close": 163.775635, "volume": 678224}, "trend_line": 162.199891, "activity_lines": {"activity_5": 168.121061, "activity_10": 178.505247, "activity_20": 184.731199, "activity_30": 175.725196}, "trend_signal": 1, "fair_value": 123.317844, "relative_strength": 5.170519, "rate_of_change": 0.5453335844116989, "market_dynamics": -0.788762, "expectation": {"probability": 38.3743, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 167.113925, "high": 179.819355, "low": 164.542939, "close": 174.019714, "volume": 832164}, "trend_line": 163.598438, "activity_lines": {"activity_5": 169.82243, "activity_10": 175.638756, "activity_20": 184.251343, "activity_30": 176.487765}, "trend_signal": 1, "fair_value": 123.690651, "relative_strength": 10.18035, "rate_of_change": 0.862236707668305, "market_dynamics": -0.822263, "expectation": {"probability": 40.0386, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 173.730707, "high": 205.877986, "low": 171.877207, "close": 197.009079, "volume": 5478240}, "trend_line": 165.837882, "activity_lines": {"activity_5": 178.632863, "activity_10": 177.794831, "activity_20": 185.755238, "activity_30": 178.643291}, "trend_signal": 1, "fair_value": 124.225822, "relative_strength": 21.173419, "rate_of_change": 1.368866370227826, "market_dynamics": -0.716992, "expectation": {"probability": 41.024, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 194.816764, "high": 209.764342, "low": 186.396299, "close": 198.713104, "volume": 1962492}, "trend_line": 167.984958, "activity_lines": {"activity_5": 186.454764, "activity_10": 180.804277, "activity_20": 187.158991, "activity_30": 180.764273}, "trend_signal": 1, "fair_value": 124.765585, "relative_strength": 20.906312, "rate_of_change": 1.29468368391246, "market_dynamics": -0.613417, "expectation": {"probability": 42.1575, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 200.287589, "high": 203.376746, "low": 174.378458, "close": 175.703812, "volume": 802613}, "trend_line": 169.714773, "activity_lines": {"activity_5": 185.080918, "activity_10": 179.973737, "activity_20": 186.140377, "activity_30": 181.262263}, "trend_signal": 1, "fair_value": 125.132047, "relative_strength": 11.617502, "rate_of_change": 1.0297439845774776, "market_dynamics": -0.615026, "expectation": {"probability": 40.682, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 178.374435, "high": 178.812898, "low": 166.625647, "close": 170.502045, "volume": 587338}, "trend_line": 171.499921, "activity_lines": {"activity_5": 181.300177, "activity_10": 178.564679, "activity_20": 184.520784, "activity_30": 181.313055}, "trend_signal": 1, "fair_value": 125.456119, "relative_strength": 6.842271, "rate_of_change": 1.0518518620650614, "market_dynamics": -0.664852, "expectation": {"probability": 45.3602, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 173.043117, "high": 179.151701, "low": 166.765144, "close": 174.338577, "volume": 598309}, "trend_line": 173.335054, "activity_lines": {"activity_5": 178.349853, "activity_10": 178.253042, "activity_20": 183.264524, "activity_30": 181.496194}, "trend_signal": 1, "fair_value": 125.802803, "relative_strength": 8.379693, "rate_of_change": 1.0700488894102833, "market_dynamics": -0.826582, "expectation": {"probability": 41.7989, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 173.910098, "high": 182.659401, "low": 156.879802, "close": 161.503601, "volume": 3627756}, "trend_line": 174.540149, "activity_lines": {"activity_5": 171.099945, "activity_10": 175.450869, "activity_20": 180.72214, "activity_30": 180.732875}, "trend_signal": 0, "fair_value": 126.054217, "relative_strength": 2.940806, "rate_of_change": 0.6952402137884931, "market_dynamics": -0.910057, "expectation": {"probability": 47.3654, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 157.009365, "high": 160.257981, "low": 145.589423, "close": 154.099564, "volume": 987126}, "trend_line": 175.445737, "activity_lines": {"activity_5": 163.749057, "activity_10": 171.523551, "activity_20": 177.500303, "activity_30": 179.414127}, "trend_signal": 0, "fair_value": 126.250338, "relative_strength": -0.561836, "rate_of_change": 0.518842229245487, "market_dynamics": -1.020246, "expectation": {"probability": 51.0566, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 155.355159, "high": 158.284889, "low": 144.49325, "close": 148.419495, "volume": 517374}, "trend_line": 175.747302, "activity_lines": {"activity_5": 157.479049, "activity_10": 166.958471, "activity_20": 173.832788, "activity_30": 177.670499}, "trend_signal": 0, "fair_value": 126.404291, "relative_strength": -3.415793, "rate_of_change": 0.17188505412359054, "market_dynamics": -1.157537, "expectation": {"probability": 50.1674, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 146.037835, "high": 151.468796, "low": 129.555637, "close": 148.997467, "volume": 731093}, "trend_line": 176.149015, "activity_lines": {"activity_5": 153.220652, "activity_10": 162.811018, "activity_20": 170.502186, "activity_30": 175.944703}, "trend_signal": 0, "fair_value": 126.560106, "relative_strength": -4.353598, "rate_of_change": 0.22857420593574798, "market_dynamics": -1.225792, "expectation": {"probability": 51.1737, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 151.269491, "high": 151.957088, "low": 144.49326, "close": 146.15741, "volume": 470739}, "trend_line": 176.660255, "activity_lines": {"activity_5": 149.449209, "activity_10": 158.415884, "activity_20": 167.273556, "activity_30": 174.009761}, "trend_signal": 0, "fair_value": 126.694334, "relative_strength": -5.854816, "rate_of_change": 0.2902315406078286, "market_dynamics": -1.354621, "expectation": {"probability": 50.1608, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 146.486265, "high": 147.163881, "low": 124.961755, "close": 126.526268, "volume": 601789}, "trend_line": 176.147849, "activity_lines": {"activity_5": 141.012796, "activity_10": 150.958039, "activity_20": 162.528673, "activity_30": 170.77531}, "trend_signal": 0, "fair_value": 126.693191, "relative_strength": -15.924401, "rate_of_change": -0.2900516587616148, "market_dynamics": -1.383797, "expectation": {"probability": 50.3882, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 124.563153, "high": 132.236237, "low": 118.683769, "close": 126.815254, "volume": 483805}, "trend_line": 175.368287, "activity_lines": {"activity_5": 135.004533, "activity_10": 144.834242, "activity_20": 158.289302, "activity_30": 167.592562}, "trend_signal": 0, "fair_value": 126.694015, "relative_strength": -14.994226, "rate_of_change": -0.44256118052284504, "market_dynamics": -1.347277, "expectation": {"probability": 50.1271, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 124.911928, "high": 127.742007, "low": 111.359456, "close": 114.149673, "volume": 300007}, "trend_line": 174.055492, "activity_lines": {"activity_5": 126.593365, "activity_10": 137.714847, "activity_20": 153.276027, "activity_30": 163.642974}, "trend_signal": 0, "fair_value": 126.609825, "relative_strength": -20.952895, "rate_of_change": -0.7485931592637514, "market_dynamics": -1.407359, "expectation": {"probability": 50.5201, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 115.196, "high": 125.54969, "low": 104.633044, "close": 122.76944, "volume": 540998}, "trend_line": 172.478764, "activity_lines": {"activity_5": 123.340107, "activity_10": 133.281847, "activity_20": 149.472983, "activity_30": 160.334196}, "trend_signal": 0, "fair_value": 126.584223, "relative_strength": -16.518553, "rate_of_change": -0.9058766154876483, "market_dynamics": -1.428841, "expectation": {"probability": 48.6201, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 121.723109, "high": 124.533254, "low": 107.921515, "close": 109.326584, "volume": 386416}, "trend_line": 170.757911, "activity_lines": {"activity_5": 117.354432, "activity_10": 127.272558, "activity_20": 144.721693, "activity_30": 156.259862}, "trend_signal": 0, "fair_value": 126.469934, "relative_strength": -25.122605, "rate_of_change": -0.9977187684392295, "market_dynamics": -1.446728, "expectation": {"probability": 50.822, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 109.914527, "high": 134.179418, "low": 104.932001, "close": 128.150574, "volume": 1056050}, "trend_line": 169.466298, "activity_lines": {"activity_5": 120.098808, "activity_10": 125.867849, "activity_20": 142.031651, "activity_30": 153.511002}, "trend_signal": 0, "fair_value": 126.48099, "relative_strength": -15.888926, "rate_of_change": -0.7564000944003187, "market_dynamics": -1.377923, "expectation": {"probability": 49.7017, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 128.050915, "high": 131.737981, "low": 110.861203, "close": 114.608063, "volume": 1585345}, "trend_line": 167.482941, "activity_lines": {"activity_5": 118.220728, "activity_10": 122.607283, "activity_20": 138.268563, "activity_30": 149.971761}, "trend_signal": 0, "fair_value": 126.40339, "relative_strength": -25.297297, "rate_of_change": -1.1703548277191869, "market_dynamics": -1.29065, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 115.096351, "high": 125.50983, "low": 113.751071, "close": 117.009636, "volume": 810467}, "trend_line": 164.462867, "activity_lines": {"activity_5": 117.956984, "activity_10": 120.501395, "activity_20": 135.025697, "activity_30": 146.715418}, "trend_signal": 0, "fair_value": 126.342391, "relative_strength": -21.413783, "rate_of_change": -1.80321290154561, "market_dynamics": -1.215844, "expectation": {"probability": 48.5097, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 105.639515, "high": 119.57066, "low": 105.629548, "close": 118.344963, "volume": 451269}, "trend_line": 160.833948, "activity_lines": {"activity_5": 117.947685, "activity_10": 119.209381, "activity_20": 132.141431, "activity_30": 143.74007}, "trend_signal": 0, "fair_value": 126.290795, "relative_strength": -20.087678, "rate_of_change": -2.2065278723372836, "market_dynamics": -1.125408, "expectation": {"probability": 49.4883, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 119.431148, "high": 143.496747, "low": 119.431148, "close": 134.687653, "volume": 1587897}, "trend_line": 157.977965, "activity_lines": {"activity_5": 123.680915, "activity_10": 121.446084, "activity_20": 131.029949, "activity_30": 142.053212}, "trend_signal": 0, "fair_value": 126.344621, "relative_strength": -12.799161, "rate_of_change": -1.7757339389567064, "market_dynamics": -0.764503, "expectation": {"probability": 50.8436, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 134.12961, "high": 142.988538, "low": 130.49235, "close": 132.126617, "volume": 1061516}, "trend_line": 154.818711, "activity_lines": {"activity_5": 126.869728, "activity_10": 123.425686, "activity_20": 129.861854, "activity_30": 140.385383}, "trend_signal": 0, "fair_value": 126.474327, "relative_strength": -14.965708, "rate_of_change": -1.9998067452001955, "market_dynamics": -0.397246, "expectation": {"probability": 50.7073, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 130.691649, "high": 135.31544, "low": 126.755458, "close": 129.834656, "volume": 305869}, "trend_line": 151.892971, "activity_lines": {"activity_5": 129.029485, "activity_10": 124.886742, "activity_20": 128.784442, "activity_30": 138.773509}, "trend_signal": 0, "fair_value": 126.67192, "relative_strength": -17.362096, "rate_of_change": -1.8897844976890545, "market_dynamics": -0.072422, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 129.216826, "high": 131.618411, "low": 119.361394, "close": 123.64637, "volume": 443359}, "trend_line": 149.484419, "activity_lines": {"activity_5": 128.111373, "activity_10": 125.167757, "activity_20": 127.445661, "activity_30": 136.951147}, "trend_signal": 0, "fair_value": 126.846929, "relative_strength": -20.015105, "rate_of_change": -1.585690229207503, "market_dynamics": 0.257377, "expectation": {"probability": 54.0779, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 125.559652, "high": 142.001987, "low": 125.559652, "close": 140.327866, "volume": 651497}, "trend_line": 147.745517, "activity_lines": {"activity_5": 132.311311, "activity_10": 128.309105, "activity_20": 127.943487, "activity_30": 136.360402}, "trend_signal": 0, "fair_value": 127.110204, "relative_strength": -12.798916, "rate_of_change": -1.1632663869804356, "market_dynamics": 0.343725, "expectation": {"probability": 50.8516, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 142.001985, "high": 148.977531, "low": 136.830129, "close": 140.447449, "volume": 1657088}, "trend_line": 146.903471, "activity_lines": {"activity_5": 135.085583, "activity_10": 131.15295, "activity_20": 128.596388, "activity_30": 135.889559}, "trend_signal": 0, "fair_value": 127.40715, "relative_strength": -12.207117, "rate_of_change": -0.5699299830532323, "market_dynamics": 0.551683, "expectation": {"probability": 51.5006, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 140.527166, "high": 150.870876, "low": 140.527166, "close": 142.460388, "volume": 805703}, "trend_line": 145.863451, "activity_lines": {"activity_5": 138.146849, "activity_10": 133.796951, "activity_20": 129.602384, "activity_30": 135.602908}, "trend_signal": 0, "fair_value": 127.726492, "relative_strength": -10.730974, "rate_of_change": -0.7079614885341943, "market_dynamics": 0.714933, "expectation": {"probability": 52.3866, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 141.703035, "high": 159.839421, "low": 140.786252, "close": 152.435394, "volume": 1797954}, "trend_line": 145.083852, "activity_lines": {"activity_5": 143.844198, "activity_10": 137.99441, "activity_20": 131.649062, "activity_30": 136.026904}, "trend_signal": 0, "fair_value": 128.149324, "relative_strength": -5.718634, "rate_of_change": -0.5344717917033174, "market_dynamics": 1.036674, "expectation": {"probability": 46.4097, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 153.661099, "high": 167.213576, "low": 147.971059, "close": 151.379105, "volume": 1333456}, "trend_line": 144.609515, "activity_lines": {"activity_5": 147.682735, "activity_10": 141.312048, "activity_20": 133.603066, "activity_30": 136.43305}, "trend_signal": 0, "fair_value": 128.618223, "relative_strength": -5.514311, "rate_of_change": -0.3269398995554789, "market_dynamics": 1.146907, "expectation": {"probability": 46.9168, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 151.149909, "high": 152.983491, "low": 142.599906, "close": 147.542557, "volume": 588775}, "trend_line": 144.068413, "activity_lines": {"activity_5": 148.393574, "activity_10": 143.307232, "activity_20": 135.177592, "activity_30": 136.622278}, "trend_signal": 0, "fair_value": 129.073286, "relative_strength": -9.480435, "rate_of_change": -0.37418146378541906, "market_dynamics": 1.054259, "expectation": {"probability": 46.2982, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 146.286959, "high": 169.884202, "low": 144.802161, "close": 160.835938, "volume": 3160439}, "trend_line": 143.628953, "activity_lines": {"activity_5": 153.054561, "activity_10": 147.188528, "activity_20": 138.025081, "activity_30": 137.704054}, "trend_signal": 0, "fair_value": 129.607551, "relative_strength": -3.480971, "rate_of_change": -0.305035636090471, "market_dynamics": 1.232789, "expectation": {"probability": 45.749, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 161.932096, "high": 173.631077, "low": 160.536994, "close": 164.802032, "volume": 1534222}, "trend_line": 142.555385, "activity_lines": {"activity_5": 157.678346, "activity_10": 151.31551, "activity_20": 141.180397, "activity_30": 139.070059}, "trend_signal": 0, "fair_value": 130.16724, "relative_strength": -0.661787, "rate_of_change": -0.747459323190913, "market_dynamics": 1.241667, "expectation": {"probability": 46.4535, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 164.503078, "high": 175.634039, "low": 158.24503, "close": 159.799576, "volume": 1308714}, "trend_line": 141.258268, "activity_lines": {"activity_5": 159.145203, "activity_10": 153.938855, "activity_20": 143.677022, "activity_30": 140.182588}, "trend_signal": 0, "fair_value": 130.691699, "relative_strength": -2.776619, "rate_of_change": -0.9099038945459789, "market_dynamics": 1.300196, "expectation": {"probability": 47.0874, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 158.543985, "high": 164.493118, "low": 156.550975, "close": 159.550446, "volume": 532015}, "trend_line": 140.719822, "activity_lines": {"activity_5": 160.038071, "activity_10": 155.972088, "activity_20": 145.992852, "activity_30": 141.362728}, "trend_signal": 1, "fair_value": 131.138626, "relative_strength": -2.396693, "rate_of_change": -0.38117839587272395, "market_dynamics": 1.389985, "expectation": {"probability": 43.913, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 159.590301, "high": 163.227554, "low": 149.406013, "close": 150.073685, "volume": 565240}, "trend_line": 140.038877, "activity_lines": {"activity_5": 157.227263, "activity_10": 155.629472, "activity_20": 147.18994, "activity_30": 141.966203}, "trend_signal": 1, "fair_value": 131.471967, "relative_strength": -7.706757, "rate_of_change": -0.4839012658785057, "market_dynamics": 1.096392, "expectation": {"probability": 43.3244, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 149.326318, "high": 154.936626, "low": 143.586437, "close": 149.126999, "volume": 566320}, "trend_line": 139.198491, "activity_lines": {"activity_5": 153.93215, "activity_10": 154.937534, "activity_20": 148.166847, "activity_30": 142.552534}, "trend_signal": 1, "fair_value": 131.82645, "relative_strength": -7.236409, "rate_of_change": -0.6001090682839619, "market_dynamics": 0.806959, "expectation": {"probability": 42.616, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 148.947631, "high": 149.505671, "low": 134.837112, "close": 137.72699, "volume": 597298}, "trend_line": 138.405937, "activity_lines": {"activity_5": 147.617631, "activity_10": 152.015057, "activity_20": 147.868513, "activity_30": 142.457598}, "trend_signal": 1, "fair_value": 132.054385, "relative_strength": -13.279213, "rate_of_change": -0.5693696780089345, "market_dynamics": 0.399227, "expectation": {"probability": 47.4867, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 138.015976, "high": 153.750786, "low": 133.073304, "close": 147.283478, "volume": 1948050}, "trend_line": 138.178734, "activity_lines": {"activity_5": 146.293611, "activity_10": 150.916185, "activity_20": 148.434718, "activity_30": 143.030343}, "trend_signal": 1, "fair_value": 132.127801, "relative_strength": -8.114001, "rate_of_change": -0.1641569754337944, "market_dynamics": 0.206385, "expectation": {"probability": 40.7176, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 149.475784, "high": 167.313219, "low": 147.58243, "close": 155.843445, "volume": 2357570}, "trend_line": 138.426199, "activity_lines": {"activity_5": 148.657319, "activity_10": 151.467343, "activity_20": 149.660562, "activity_30": 144.170002}, "trend_signal": 1, "fair_value": 132.205467, "relative_strength": -3.576949, "rate_of_change": 0.17909051041096194, "market_dynamics": 0.253099, "expectation": {"probability": 41.3278, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 155.843455, "high": 159.550455, "low": 143.915278, "close": 144.4534, "volume": 373076}, "trend_line": 138.27473, "activity_lines": {"activity_5": 147.47148, "activity_10": 149.866413, "activity_20": 149.616716, "activity_30": 144.558853}, "trend_signal": 1, "fair_value": 132.199463, "relative_strength": -8.736196, "rate_of_change": -0.10942220554650327, "market_dynamics": 0.058069, "expectation": {"probability": 42.7576, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 145.689051, "high": 150.472279, "low": 143.04832, "close": 144.822098, "volume": 483103}, "trend_line": 138.23022, "activity_lines": {"activity_5": 146.783225, "activity_10": 148.388685, "activity_20": 149.483658, "activity_30": 144.981264}, "trend_signal": 1, "fair_value": 132.260261, "relative_strength": -8.989696, "rate_of_change": -0.032189540344792204, "market_dynamics": -0.008791, "expectation": {"probability": 40.4225, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 144.991512, "high": 146.874906, "low": 140.367726, "close": 142.161438, "volume": 352875}, "trend_line": 138.751392, "activity_lines": {"activity_5": 145.495077, "activity_10": 146.718362, "activity_20": 149.048945, "activity_30": 145.234891}, "trend_signal": 1, "fair_value": 132.304639, "relative_strength": -11.111527, "rate_of_change": 0.37703188202985355, "market_dynamics": -0.29253, "expectation": {"probability": 41.7931, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 142.480305, "high": 147.0, "low": 141.869995, "close": 143.710007, "volume": 563391}, "trend_line": 139.314551, "activity_lines": {"activity_5": 144.427488, "activity_10": 145.741244, "activity_20": 148.71393, "activity_30": 145.554802}, "trend_signal": 1, "fair_value": 132.424335, "relative_strength": -10.120114, "rate_of_change": 0.40587628843390966, "market_dynamics": -0.583955, "expectation": {"probability": 40.4215, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 146.5, "high": 146.5, "low": 135.600006, "close": 136.669998, "volume": 460901}, "trend_line": 140.065228, "activity_lines": {"activity_5": 141.251462, "activity_10": 143.776662, "activity_20": 147.642365, "activity_30": 145.384185}, "trend_signal": 1, "fair_value": 132.559216, "relative_strength": -11.348446, "rate_of_change": 0.538836032999881, "market_dynamics": -0.667981, "expectation": {"probability": 47.2071, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 135.0, "high": 140.490005, "low": 134.300003, "close": 138.720001, "volume": 261644}, "trend_line": 140.596914, "activity_lines": {"activity_5": 140.036999, "activity_10": 142.600816, "activity_20": 146.704021, "activity_30": 145.297396}, "trend_signal": 0, "fair_value": 132.668828, "relative_strength": -10.019278, "rate_of_change": 0.37959885375691366, "market_dynamics": -0.763002, "expectation": {"probability": 49.5188, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 138.720001, "high": 140.990005, "low": 134.529999, "close": 136.389999, "volume": 223200}, "trend_line": 141.499027, "activity_lines": {"activity_5": 138.428096, "activity_10": 141.207764, "activity_20": 145.551428, "activity_30": 145.025983}, "trend_signal": 0, "fair_value": 132.649227, "relative_strength": -12.230373, "rate_of_change": 0.6416307259773953, "market_dynamics": -0.842405, "expectation": {"probability": 50.2513, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 136.5, "high": 137.5, "low": 132.399994, "close": 134.240005, "volume": 195099}, "trend_line": 141.702008, "activity_lines": {"activity_5": 136.664668, "activity_10": 139.655386, "activity_20": 144.213395, "activity_30": 144.557659}, "trend_signal": 0, "fair_value": 132.705362, "relative_strength": -14.36401, "rate_of_change": 0.14345045637663223, "market_dynamics": -0.971216, "expectation": {"probability": 49.3182, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 134.5, "high": 137.800003, "low": 131.550003, "close": 133.119995, "volume": 239560}, "trend_line": 142.319073, "activity_lines": {"activity_5": 135.055999, "activity_10": 137.962769, "activity_20": 142.80784, "activity_30": 144.00398}, "trend_signal": 0, "fair_value": 132.740032, "relative_strength": -14.905132, "rate_of_change": 0.43546665901868986, "market_dynamics": -1.083566, "expectation": {"probability": 48.6329, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 133.149994, "high": 135.690002, "low": 130.050003, "close": 133.199997, "volume": 391146}, "trend_line": 142.858752, "activity_lines": {"activity_5": 134.179999, "activity_10": 136.542216, "activity_20": 141.501881, "activity_30": 143.415653}, "trend_signal": 0, "fair_value": 132.772675, "relative_strength": -14.076286, "rate_of_change": 0.3792035660603317, "market_dynamics": -1.137903, "expectation": {"probability": 48.4082, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 134.25, "high": 136.880005, "low": 132.050003, "close": 133.169998, "volume": 215850}, "trend_line": 143.352919, "activity_lines": {"activity_5": 133.525331, "activity_10": 135.527908, "activity_20": 140.279633, "activity_30": 142.790572}, "trend_signal": 0, "fair_value": 132.861312, "relative_strength": -12.748546, "rate_of_change": 0.34591300363593014, "market_dynamics": -1.173649, "expectation": {"probability": 48.7762, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 133.899994, "high": 141.0, "low": 129.580002, "close": 132.360001, "volume": 472575}, "trend_line": 143.275331, "activity_lines": {"activity_5": 132.970666, "activity_10": 134.57148, "activity_20": 139.048683, "activity_30": 142.081351}, "trend_signal": 0, "fair_value": 132.996498, "relative_strength": -14.145517, "rate_of_change": -0.05412376709261146, "market_dynamics": -1.093428, "expectation": {"probability": 53.1903, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 134.149994, "high": 135.0, "low": 125.849998, "close": 126.050003, "volume": 244567}, "trend_line": 143.072777, "activity_lines": {"activity_5": 130.581333, "activity_10": 132.694364, "activity_20": 137.352381, "activity_30": 140.97004}, "trend_signal": 0, "fair_value": 133.114726, "relative_strength": -18.201604, "rate_of_change": -0.141373953622199, "market_dynamics": -1.142875, "expectation": {"probability": 52.5543, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 125.599998, "high": 125.900002, "low": 121.550003, "close": 123.919998, "volume": 189526}, "trend_line": 142.875622, "activity_lines": {"activity_5": 128.028, "activity_10": 130.722909, "activity_20": 135.637754, "activity_30": 139.734377}, "trend_signal": 0, "fair_value": 133.240568, "relative_strength": -19.346254, "rate_of_change": -0.13780049855327076, "market_dynamics": -1.245689, "expectation": {"probability": 52.242, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 123.650002, "high": 124.669998, "low": 117.5, "close": 117.989998, "volume": 225241}, "trend_line": 142.687076, "activity_lines": {"activity_5": 124.111333, "activity_10": 128.03309, "activity_20": 133.529221, "activity_30": 138.128853}, "trend_signal": 0, "fair_value": 133.370616, "relative_strength": -22.270927, "rate_of_change": -0.13196512978260372, "market_dynamics": -1.327176, "expectation": {"probability": 51.9334, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 117.0, "high": 120.949997, "low": 112.010002, "close": 118.75, "volume": 198871}, "trend_line": 141.967814, "activity_lines": {"activity_5": 121.462, "activity_10": 125.82109, "activity_20": 131.690975, "activity_30": 136.584525}, "trend_signal": 0, "fair_value": 133.515059, "relative_strength": -20.437006, "rate_of_change": -0.504083495270438, "market_dynamics": -1.502892, "expectation": {"probability": 47.8959, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 118.75, "high": 128.240005, "low": 117.300003, "close": 126.970001, "volume": 356202}, "trend_line": 141.518566, "activity_lines": {"activity_5": 122.514, "activity_10": 125.466727, "activity_20": 130.784747, "activity_30": 135.616924}, "trend_signal": 0, "fair_value": 133.806155, "relative_strength": -13.926393, "rate_of_change": -0.3164435567064598, "market_dynamics": -1.356622, "expectation": {"probability": 49.1993, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 128.0, "high": 133.0, "low": 126.699997, "close": 128.589996, "volume": 222358}, "trend_line": 141.056219, "activity_lines": {"activity_5": 124.465332, "activity_10": 125.578181, "activity_20": 130.138314, "activity_30": 134.782823}, "trend_signal": 0, "fair_value": 134.059386, "relative_strength": -12.423466, "rate_of_change": -0.32670413011392024, "market_dynamics": -1.157727, "expectation": {"probability": 49.3392, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 128.0, "high": 133.699997, "low": 125.660004, "close": 129.580002, "volume": 306945}, "trend_line": 140.294373, "activity_lines": {"activity_5": 126.577333, "activity_10": 125.972363, "activity_20": 129.629677, "activity_30": 134.042422}, "trend_signal": 0, "fair_value": 134.211352, "relative_strength": -12.006093, "rate_of_change": -0.5401009649918316, "market_dynamics": -0.836992, "expectation": {"probability": 49.7529, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 132.300003, "high": 134.550003, "low": 123.610001, "close": 125.129997, "volume": 480543}, "trend_line": 139.419403, "activity_lines": {"activity_5": 126.828666, "activity_10": 125.621817, "activity_20": 128.781532, "activity_30": 133.064075}, "trend_signal": 0, "fair_value": 134.342094, "relative_strength": -12.2838, "rate_of_change": -0.6236672086627586, "market_dynamics": -0.500037, "expectation": {"probability": 54.4102, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 125.129997, "high": 129.5, "low": 118.0, "close": 123.720001, "volume": 463019}, "trend_line": 138.625317, "activity_lines": {"activity_5": 126.133999, "activity_10": 125.161636, "activity_20": 127.945357, "activity_30": 132.051211}, "trend_signal": 0, "fair_value": 134.457448, "relative_strength": -12.757869, "rate_of_change": -0.5695663465149058, "market_dynamics": -0.304986, "expectation": {"probability": 53.1532, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 123.720001, "high": 123.720001, "low": 111.410004, "close": 112.57, "volume": 268567}, "trend_line": 137.016453, "activity_lines": {"activity_5": 121.391333, "activity_10": 122.846, "activity_20": 126.146006, "activity_30": 130.370222}, "trend_signal": 0, "fair_value": 134.558149, "relative_strength": -18.021948, "rate_of_change": -1.1605845417110805, "market_dynamics": -0.357574, "expectation": {"probability": 53.0127, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 112.970001, "high": 116.699997, "low": 111.0, "close": 112.919998, "volume": 216543}, "trend_line": 135.287052, "activity_lines": {"activity_5": 117.725333, "activity_10": 120.953817, "activity_20": 124.533571, "activity_30": 128.815612}, "trend_signal": 0, "fair_value": 134.672839, "relative_strength": -18.110817, "rate_of_change": -1.262184914391284, "market_dynamics": -0.566523, "expectation": {"probability": 49.6208, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 111.410004, "high": 121.010002, "low": 110.639999, "close": 119.620003, "volume": 208388}, "trend_line": 133.947733, "activity_lines": {"activity_5": 117.337334, "activity_10": 120.518545, "activity_20": 123.698476, "activity_30": 127.804835}, "trend_signal": 0, "fair_value": 134.827937, "relative_strength": -14.041612, "rate_of_change": -0.9899831360062373, "market_dynamics": -0.626765, "expectation": {"probability": 49.8917, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 119.550003, "high": 119.800003, "low": 111.629997, "close": 113.419998, "volume": 229093}, "trend_line": 132.410051, "activity_lines": {"activity_5": 115.546666, "activity_10": 119.034181, "activity_20": 122.387619, "activity_30": 126.480465}, "trend_signal": 0, "fair_value": 134.976306, "relative_strength": -17.472488, "rate_of_change": -1.147971649508984, "market_dynamics": -0.784224, "expectation": {"probability": 54.2213, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 111.5, "high": 114.949997, "low": 111.5, "close": 113.529999, "volume": 149907}, "trend_line": 131.191928, "activity_lines": {"activity_5": 114.573333, "activity_10": 117.652909, "activity_20": 121.197952, "activity_30": 125.262397}, "trend_signal": 0, "fair_value": 135.162202, "relative_strength": -17.385221, "rate_of_change": -0.9199626393920955, "market_dynamics": -0.713811, "expectation": {"probability": 51.0182, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 114.25, "high": 114.489998, "low": 107.099998, "close": 108.25, "volume": 220394}, "trend_line": 129.829361, "activity_lines": {"activity_5": 112.519333, "activity_10": 115.406545, "activity_20": 119.62538, "activity_30": 123.782273}, "trend_signal": 0, "fair_value": 135.303459, "relative_strength": -19.752174, "rate_of_change": -1.0386058203214945, "market_dynamics": -0.655407, "expectation": {"probability": 54.1993, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 102.0, "high": 107.360001, "low": 98.68, "close": 100.139999, "volume": 228243}, "trend_line": 128.576462, "activity_lines": {"activity_5": 108.049999, "activity_10": 112.026, "activity_20": 117.414428, "activity_30": 121.86683}, "trend_signal": 0, "fair_value": 135.398442, "relative_strength": -23.181611, "rate_of_change": -0.9650351741313843, "market_dynamics": -0.843246, "expectation": {"probability": 54.1993, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 96.349998, "high": 105.379997, "low": 95.25, "close": 95.720001, "volume": 291202}, "trend_line": 126.857679, "activity_lines": {"activity_5": 102.959333, "activity_10": 108.359091, "activity_20": 114.944904, "activity_30": 119.747058}, "trend_signal": 0, "fair_value": 135.493979, "relative_strength": -22.241698, "rate_of_change": -1.3367788888140255, "market_dynamics": -0.924379, "expectation": {"probability": 54.0583, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 95.0, "high": 96.739998, "low": 87.940002, "close": 88.269997, "volume": 468968}, "trend_line": 124.605231, "activity_lines": {"activity_5": 96.978666, "activity_10": 103.953272, "activity_20": 111.943952, "activity_30": 117.25753}, "trend_signal": 0, "fair_value": 135.57763, "relative_strength": -27.743935, "rate_of_change": -1.7755708741920155, "market_dynamics": -1.01631, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 87.889999, "high": 93.550003, "low": 81.900002, "close": 91.010002, "volume": 722253}, "trend_line": 122.823784, "activity_lines": {"activity_5": 93.588, "activity_10": 100.715818, "activity_20": 109.417904, "activity_30": 115.090096}, "trend_signal": 0, "fair_value": 135.672496, "relative_strength": -24.29456, "rate_of_change": -1.4296727237719258, "market_dynamics": -1.092672, "expectation": {"probability": 49.3637, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 90.0, "high": 97.800003, "low": 83.010002, "close": 96.809998, "volume": 295525}, "trend_line": 121.223381, "activity_lines": {"activity_5": 93.631999, "activity_10": 99.127636, "activity_20": 107.644999, "activity_30": 113.411788}, "trend_signal": 0, "fair_value": 135.78486, "relative_strength": -18.841585, "rate_of_change": -1.3030074044942306, "market_dynamics": -1.110012, "expectation": {"probability": 49.3637, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 96.0, "high": 108.349998, "low": 94.010002, "close": 106.769997, "volume": 399089}, "trend_line": 120.043666, "activity_lines": {"activity_5": 97.758665, "activity_10": 99.636908, "activity_20": 106.989952, "activity_30": 112.479311}, "trend_signal": 0, "fair_value": 135.915678, "relative_strength": -15.23844, "rate_of_change": -0.973174473660326, "market_dynamics": -0.894167, "expectation": {"probability": 49.762, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 104.0, "high": 117.449997, "low": 101.610001, "close": 115.93, "volume": 403765}, "trend_line": 119.117666, "activity_lines": {"activity_5": 104.496666, "activity_10": 101.923454, "activity_20": 107.299095, "activity_30": 112.213913}, "trend_signal": 0, "fair_value": 136.109657, "relative_strength": -8.814611, "rate_of_change": -0.7713859721678292, "market_dynamics": -0.43008, "expectation": {"probability": 51.131, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 114.980003, "high": 117.519997, "low": 109.0, "close": 110.419998, "volume": 316778}, "trend_line": 118.242666, "activity_lines": {"activity_5": 108.050665, "activity_10": 103.275272, "activity_20": 107.121523, "activity_30": 111.652773}, "trend_signal": 0, "fair_value": 136.25054, "relative_strength": -11.206295, "rate_of_change": -0.7345677844292214, "market_dynamics": 0.012662, "expectation": {"probability": 54.3431, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 113.300003, "high": 114.639999, "low": 110.419998, "close": 112.870003, "volume": 174154}, "trend_line": 117.380999, "activity_lines": {"activity_5": 110.944667, "activity_10": 105.127091, "activity_20": 107.213333, "activity_30": 111.30615}, "trend_signal": 0, "fair_value": 136.400462, "relative_strength": -9.402133, "rate_of_change": -0.7287276489520265, "market_dynamics": 0.504596, "expectation": {"probability": 52.2432, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 115.5, "high": 125.800003, "low": 113.599998, "close": 123.040001, "volume": 744446}, "trend_line": 116.936, "activity_lines": {"activity_5": 115.771334, "activity_10": 108.84, "activity_20": 108.301714, "activity_30": 111.671247}, "trend_signal": 0, "fair_value": 136.623194, "relative_strength": -1.946405, "rate_of_change": -0.37910650257798173, "market_dynamics": 0.939881, "expectation": {"probability": 49.5731, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 122.900002, "high": 134.949997, "low": 114.57, "close": 127.470001, "volume": 3161966}, "trend_line": 116.710333, "activity_lines": {"activity_5": 120.326001, "activity_10": 113.089455, "activity_20": 109.830714, "activity_30": 112.35086}, "trend_signal": 0, "fair_value": 136.736557, "relative_strength": 3.956208, "rate_of_change": -0.19298334131490846, "market_dynamics": 1.139558, "expectation": {"probability": 47.6593, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 126.470001, "high": 133.0, "low": 120.0, "close": 124.68, "volume": 774453}, "trend_line": 116.429, "activity_lines": {"activity_5": 122.570667, "activity_10": 116.334727, "activity_20": 111.099333, "activity_30": 112.865032}, "trend_signal": 0, "fair_value": 136.858383, "relative_strength": 1.504447, "rate_of_change": -0.24105234966642036, "market_dynamics": 1.291828, "expectation": {"probability": 45.19, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 127.040001, "high": 149.0, "low": 127.040001, "close": 133.710007, "volume": 1973772}, "trend_line": 116.446, "activity_lines": {"activity_5": 127.242003, "activity_10": 120.695274, "activity_20": 113.251286, "activity_30": 113.979936}, "trend_signal": 0, "fair_value": 136.937784, "relative_strength": 9.680586, "rate_of_change": 0.014601173247211526, "market_dynamics": 1.512532, "expectation": {"probability": 47.8401, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2f2032bb-95c7-4bbf-a26b-7511e3c45b45/", "share_image": "https://sharemaestro.com/terminal/2f2032bb-95c7-4bbf-a26b-7511e3c45b45/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}