{"ticker": {"uuid": "2f22aea0-5a20-444f-9171-1cea7579275f", "symbol": "CRIS", "name": "Curis Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, CRIS fell 60.90%, moving from 11.84 to 4.63. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -80.80 and has softened across the 12-week window. Market Dynamics is -0.07 on the latest week. Next-week expectancy is negative at 34.18% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "4.63"}, {"label": "12-Week Change", "value": "-60.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 34.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-80.80"}, {"label": "Market Dynamics", "value": "-0.07"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 4.91, "high": 5.13, "low": 4.36, "close": 4.63, "volume": 303359}, "trend_line": 13.880867, "activity_lines": {"activity_5": 5.669733, "activity_10": 7.012764, "activity_20": 8.817962, "activity_30": 11.047226}, "trend_signal": 0, "fair_value": 99.265936, "relative_strength": -80.803559, "rate_of_change": -3.8712267917703067, "market_dynamics": -0.072964, "expectation": {"probability": 34.1792, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 320.0, "high": 320.0, "low": 296.16, "close": 314.4, "volume": 1017998}, "trend_line": 301.296, "activity_lines": {"activity_5": 319.922667, "activity_10": 320.730909, "activity_20": 324.012381, "activity_30": 313.111914}, "trend_signal": 1, "fair_value": 1569.050769, "relative_strength": -19.461614, "rate_of_change": 1.0553996443117917, "market_dynamics": 0.023505, "expectation": {"probability": 42.5943, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 308.0, "high": 337.0, "low": 240.0, "close": 281.2, "volume": 1606615}, "trend_line": 301.938667, "activity_lines": {"activity_5": 306.165333, "activity_10": 312.973818, "activity_20": 321.063238, "activity_30": 311.815398}, "trend_signal": 1, "fair_value": 1567.212308, "relative_strength": -25.048656, "rate_of_change": 0.21330087355956173, "market_dynamics": -0.332341, "expectation": {"probability": 43.0308, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 270.28, "high": 273.72, "low": 228.4, "close": 269.6, "volume": 2102735}, "trend_line": 301.198667, "activity_lines": {"activity_5": 291.928, "activity_10": 304.176727, "activity_20": 316.697905, "activity_30": 309.729032}, "trend_signal": 0, "fair_value": 1565.658462, "relative_strength": -26.063318, "rate_of_change": -0.24508288632009131, "market_dynamics": -0.540756, "expectation": {"probability": 43.0428, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 268.32, "high": 268.32, "low": 238.0, "close": 247.2, "volume": 1470979}, "trend_line": 300.105333, "activity_lines": {"activity_5": 273.850667, "activity_10": 292.652364, "activity_20": 309.949714, "activity_30": 306.245247}, "trend_signal": 0, "fair_value": 1564.32, "relative_strength": -29.62501, "rate_of_change": -0.36299430236191155, "market_dynamics": -0.691519, "expectation": {"probability": 42.6354, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 244.0, "high": 247.2, "low": 216.44, "close": 236.0, "volume": 1916081}, "trend_line": 297.578667, "activity_lines": {"activity_5": 256.96, "activity_10": 280.352, "activity_20": 302.092952, "activity_30": 302.109419}, "trend_signal": 0, "fair_value": 1563.06359, "relative_strength": -32.961527, "rate_of_change": -0.8419263912247695, "market_dynamics": -0.817082, "expectation": {"probability": 42.1407, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 235.72, "high": 240.0, "low": 220.4, "close": 231.56, "volume": 986428}, "trend_line": 294.897333, "activity_lines": {"activity_5": 244.253333, "activity_10": 268.917091, "activity_20": 293.851429, "activity_30": 297.850151}, "trend_signal": 0, "fair_value": 1562.107436, "relative_strength": -35.792103, "rate_of_change": -0.9010504775196108, "market_dynamics": -0.989097, "expectation": {"probability": 41.3318, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 231.88, "high": 235.12, "low": 200.0, "close": 211.2, "volume": 1113966}, "trend_line": 292.257333, "activity_lines": {"activity_5": 230.282667, "activity_10": 254.991273, "activity_20": 284.36819, "activity_30": 292.450323}, "trend_signal": 0, "fair_value": 1560.897179, "relative_strength": -39.817803, "rate_of_change": -0.8952268144113689, "market_dynamics": -1.202043, "expectation": {"probability": 40.8606, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 212.0, "high": 222.28, "low": 189.2, "close": 195.2, "volume": 1805993}, "trend_line": 289.637333, "activity_lines": {"activity_5": 215.645333, "activity_10": 240.352727, "activity_20": 273.877524, "activity_30": 286.188559}, "trend_signal": 0, "fair_value": 1559.276667, "relative_strength": -43.299704, "rate_of_change": -0.896470235017167, "market_dynamics": -1.236332, "expectation": {"probability": 40.4, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 200.0, "high": 200.3596, "low": 173.32, "close": 180.2, "volume": 1215813}, "trend_line": 287.429333, "activity_lines": {"activity_5": 200.968, "activity_10": 225.328727, "activity_20": 262.666857, "activity_30": 279.128086}, "trend_signal": 0, "fair_value": 1557.713846, "relative_strength": -45.199848, "rate_of_change": -0.762332665174771, "market_dynamics": -1.364693, "expectation": {"probability": 39.6458, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 178.24, "high": 183.8, "low": 120.0, "close": 131.8, "volume": 2067675}, "trend_line": 282.622667, "activity_lines": {"activity_5": 174.624, "activity_10": 204.064727, "activity_20": 247.521905, "activity_30": 269.087484}, "trend_signal": 0, "fair_value": 1555.35359, "relative_strength": -59.374794, "rate_of_change": -1.672294873258467, "market_dynamics": -1.332598, "expectation": {"probability": 39.2066, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 129.8, "high": 131.47, "low": 98.6, "close": 102.2, "volume": 290081}, "trend_line": 277.649333, "activity_lines": {"activity_5": 145.36, "activity_10": 180.858182, "activity_20": 230.709524, "activity_30": 257.447312}, "trend_signal": 0, "fair_value": 1552.931795, "relative_strength": -68.441531, "rate_of_change": -1.7597081128669578, "market_dynamics": -1.390759, "expectation": {"probability": 38.4725, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 101.2, "high": 105.2, "low": 100.0, "close": 101.4, "volume": 73347}, "trend_line": 273.836, "activity_lines": {"activity_5": 124.453333, "activity_10": 161.364364, "activity_20": 215.010476, "activity_30": 246.076387}, "trend_signal": 0, "fair_value": 1550.325385, "relative_strength": -68.181661, "rate_of_change": -1.3734349579726883, "market_dynamics": -1.505223, "expectation": {"probability": 38.0534, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 102.4, "high": 104.598, "low": 83.8, "close": 85.0, "volume": 99625}, "trend_line": 269.429333, "activity_lines": {"activity_5": 105.4, "activity_10": 142.157818, "activity_20": 198.885714, "activity_30": 233.893419}, "trend_signal": 0, "fair_value": 1547.921538, "relative_strength": -72.023074, "rate_of_change": -1.609235819979852, "market_dynamics": -1.548139, "expectation": {"probability": 37.8275, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 85.0, "high": 86.8, "low": 76.0, "close": 78.8, "volume": 103210}, "trend_line": 264.109333, "activity_lines": {"activity_5": 91.626667, "activity_10": 125.180364, "activity_20": 183.401905, "activity_30": 221.594753}, "trend_signal": 0, "fair_value": 1545.477949, "relative_strength": -72.815802, "rate_of_change": -1.9745437294312693, "market_dynamics": -1.653101, "expectation": {"probability": 37.4223, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 86.0, "high": 97.2, "low": 78.824, "close": 91.4, "volume": 136979}, "trend_line": 259.022667, "activity_lines": {"activity_5": 88.813333, "activity_10": 113.555636, "activity_20": 170.250095, "activity_30": 210.452215}, "trend_signal": 0, "fair_value": 1543.192051, "relative_strength": -69.736116, "rate_of_change": -1.9259698028164647, "market_dynamics": -1.653101, "expectation": {"probability": 36.7782, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 91.4, "high": 135.0, "low": 91.4, "close": 122.6, "volume": 159138}, "trend_line": 250.509333, "activity_lines": {"activity_5": 99.093333, "activity_10": 110.232727, "activity_20": 161.196381, "activity_30": 201.650753}, "trend_signal": 0, "fair_value": 1540.824103, "relative_strength": -59.708652, "rate_of_change": -3.2867138998302474, "market_dynamics": -1.500123, "expectation": {"probability": 37.056, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 120.4, "high": 239.6, "low": 105.0, "close": 147.0, "volume": 1891485}, "trend_line": 244.754667, "activity_lines": {"activity_5": 116.146667, "activity_10": 113.327273, "activity_20": 155.302476, "activity_30": 194.972731}, "trend_signal": 0, "fair_value": 1538.433077, "relative_strength": -51.681402, "rate_of_change": -2.297186268904395, "market_dynamics": -1.072186, "expectation": {"probability": 37.7625, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 154.8, "high": 184.72, "low": 143.996, "close": 168.8, "volume": 661805}, "trend_line": 238.914667, "activity_lines": {"activity_5": 137.426667, "activity_10": 121.552727, "activity_20": 152.365714, "activity_30": 190.07243}, "trend_signal": 0, "fair_value": 1535.822821, "relative_strength": -43.995427, "rate_of_change": -2.386062775260585, "market_dynamics": -0.616915, "expectation": {"probability": 38.4533, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 173.0, "high": 302.2, "low": 168.7, "close": 237.2, "volume": 1046668}, "trend_line": 236.088, "activity_lines": {"activity_5": 175.92, "activity_10": 142.694545, "activity_20": 156.682286, "activity_30": 189.961806}, "trend_signal": 0, "fair_value": 1532.522821, "relative_strength": -20.413327, "rate_of_change": -1.1831282840412702, "market_dynamics": 0.039102, "expectation": {"probability": 39.4005, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 239.2, "high": 273.056, "low": 189.138, "close": 230.7, "volume": 487523}, "trend_line": 231.323333, "activity_lines": {"activity_5": 201.686667, "activity_10": 161.618182, "activity_20": 160.778857, "activity_30": 189.614194}, "trend_signal": 0, "fair_value": 1513.770897, "relative_strength": -22.03123, "rate_of_change": -2.0181741553996826, "market_dynamics": 0.491958, "expectation": {"probability": 39.1852, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 230.0, "high": 243.2, "low": 205.0, "close": 225.8, "volume": 310693}, "trend_line": 227.116667, "activity_lines": {"activity_5": 216.533333, "activity_10": 177.852727, "activity_20": 164.838571, "activity_30": 189.257849}, "trend_signal": 0, "fair_value": 1495.397821, "relative_strength": -25.831831, "rate_of_change": -1.818522128937155, "market_dynamics": 0.652585, "expectation": {"probability": 38.9273, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 223.6, "high": 279.8, "low": 216.23, "close": 275.6, "volume": 250454}, "trend_line": 224.97, "activity_lines": {"activity_5": 241.1, "activity_10": 200.894545, "activity_20": 174.063048, "activity_30": 192.385806}, "trend_signal": 0, "fair_value": 1476.779872, "relative_strength": -10.170235, "rate_of_change": -0.9451825039331032, "market_dynamics": 0.834165, "expectation": {"probability": 38.915, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 282.0, "high": 288.0, "low": 252.8, "close": 255.0, "volume": 161307}, "trend_line": 222.016667, "activity_lines": {"activity_5": 250.226667, "activity_10": 217.023636, "activity_20": 181.352286, "activity_30": 194.323226}, "trend_signal": 0, "fair_value": 1457.414487, "relative_strength": -16.713668, "rate_of_change": -1.312767480108453, "market_dynamics": 0.781932, "expectation": {"probability": 37.6823, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 254.0, "high": 291.462, "low": 247.4, "close": 252.0, "volume": 272940}, "trend_line": 219.866, "activity_lines": {"activity_5": 252.606667, "activity_10": 229.516364, "activity_20": 188.425333, "activity_30": 196.257634}, "trend_signal": 0, "fair_value": 1433.158077, "relative_strength": -14.281543, "rate_of_change": -0.9686961925250407, "market_dynamics": 0.804197, "expectation": {"probability": 37.3, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 252.2, "high": 278.0, "low": 248.8, "close": 256.0, "volume": 103113}, "trend_line": 217.466, "activity_lines": {"activity_5": 255.333333, "activity_10": 239.587273, "activity_20": 195.856476, "activity_30": 198.58886}, "trend_signal": 0, "fair_value": 1401.97859, "relative_strength": -14.713464, "rate_of_change": -1.0915739586839281, "market_dynamics": 0.83243, "expectation": {"probability": 37.9325, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 252.2, "high": 256.6, "low": 224.0, "close": 232.4, "volume": 140381}, "trend_line": 215.274, "activity_lines": {"activity_5": 248.506667, "activity_10": 242.374545, "activity_20": 200.944762, "activity_30": 199.552344}, "trend_signal": 0, "fair_value": 1375.365769, "relative_strength": -23.821239, "rate_of_change": -1.0079736602503413, "market_dynamics": 0.771603, "expectation": {"probability": 37.8306, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 235.0, "high": 236.0, "low": 181.2, "close": 205.8, "volume": 252410}, "trend_line": 211.067333, "activity_lines": {"activity_5": 232.373333, "activity_10": 238.329091, "activity_20": 203.495714, "activity_30": 198.941118}, "trend_signal": 0, "fair_value": 1349.890128, "relative_strength": -31.921414, "rate_of_change": -1.9540989622527618, "market_dynamics": 0.710718, "expectation": {"probability": 38.828, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 202.0, "high": 208.8, "low": 190.4, "close": 205.0, "volume": 260950}, "trend_line": 207.100667, "activity_lines": {"activity_5": 220.626667, "activity_10": 233.069091, "activity_20": 205.99619, "activity_30": 198.549677}, "trend_signal": 0, "fair_value": 1324.922179, "relative_strength": -32.003043, "rate_of_change": -1.8793367706977204, "market_dynamics": 0.612545, "expectation": {"probability": 38.5261, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 198.2, "high": 213.0, "low": 164.8, "close": 208.2, "volume": 308919}, "trend_line": 203.340667, "activity_lines": {"activity_5": 213.28, "activity_10": 227.732727, "activity_20": 208.754762, "activity_30": 198.620602}, "trend_signal": 0, "fair_value": 1298.564487, "relative_strength": -31.27302, "rate_of_change": -1.8155421971673278, "market_dynamics": 0.511747, "expectation": {"probability": 37.6475, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 210.1, "high": 225.044, "low": 194.4, "close": 209.8, "volume": 115170}, "trend_line": 199.635333, "activity_lines": {"activity_5": 209.386667, "activity_10": 223.214545, "activity_20": 211.532381, "activity_30": 199.037333}, "trend_signal": 0, "fair_value": 1273.576026, "relative_strength": -28.857474, "rate_of_change": -1.8222296870895942, "market_dynamics": 0.370321, "expectation": {"probability": 38.151, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 208.0, "high": 208.4, "low": 180.8, "close": 190.2, "volume": 110369}, "trend_line": 195.495333, "activity_lines": {"activity_5": 202.04, "activity_10": 215.512727, "activity_20": 212.071905, "activity_30": 198.428602}, "trend_signal": 1, "fair_value": 1249.564487, "relative_strength": -35.671596, "rate_of_change": -2.073781197840372, "market_dynamics": 0.158246, "expectation": {"probability": 38.2921, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 188.0, "high": 211.014, "low": 184.6, "close": 201.4, "volume": 143964}, "trend_line": 192.835333, "activity_lines": {"activity_5": 201.24, "activity_10": 210.494545, "activity_20": 213.259048, "activity_30": 198.809548}, "trend_signal": 1, "fair_value": 1226.573462, "relative_strength": -32.319349, "rate_of_change": -1.3606462922570108, "market_dynamics": -0.044087, "expectation": {"probability": 38.0403, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 203.8, "high": 212.4, "low": 194.0, "close": 210.0, "volume": 112441}, "trend_line": 190.848667, "activity_lines": {"activity_5": 203.6, "activity_10": 208.389091, "activity_20": 214.789048, "activity_30": 199.916946}, "trend_signal": 1, "fair_value": 1199.919615, "relative_strength": -27.537539, "rate_of_change": -1.0302396190017653, "market_dynamics": -0.274055, "expectation": {"probability": 37.9688, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 207.8, "high": 214.8, "low": 198.0, "close": 206.0, "volume": 82879}, "trend_line": 189.475333, "activity_lines": {"activity_5": 204.293333, "activity_10": 206.374545, "activity_20": 215.342857, "activity_30": 200.894452}, "trend_signal": 1, "fair_value": 1170.111923, "relative_strength": -27.582665, "rate_of_change": -0.719593184268874, "market_dynamics": -0.425012, "expectation": {"probability": 38.3459, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 203.8, "high": 221.362, "low": 200.2, "close": 216.0, "volume": 64811}, "trend_line": 188.808667, "activity_lines": {"activity_5": 208.466667, "activity_10": 207.014545, "activity_20": 216.243333, "activity_30": 202.60572}, "trend_signal": 1, "fair_value": 1142.240128, "relative_strength": -25.806539, "rate_of_change": -0.3518484382344335, "market_dynamics": -0.448743, "expectation": {"probability": 38.7514, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 216.0, "high": 219.0, "low": 200.4, "close": 217.4, "volume": 95893}, "trend_line": 188.336667, "activity_lines": {"activity_5": 212.693333, "activity_10": 208.636364, "activity_20": 216.68381, "activity_30": 204.450323}, "trend_signal": 1, "fair_value": 1113.249103, "relative_strength": -24.351213, "rate_of_change": -0.24998852409672928, "market_dynamics": -0.482712, "expectation": {"probability": 40.0112, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 217.0, "high": 349.8, "low": 213.8, "close": 336.0, "volume": 470766}, "trend_line": 192.496667, "activity_lines": {"activity_5": 254.64, "activity_10": 232.094545, "activity_20": 227.968095, "activity_30": 213.976989}, "trend_signal": 1, "fair_value": 1085.915769, "relative_strength": 17.890904, "rate_of_change": 2.208810459622287, "market_dynamics": -0.094993, "expectation": {"probability": 41.9467, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 349.8, "high": 349.8, "low": 296.8, "close": 305.6, "volume": 125163}, "trend_line": 196.176667, "activity_lines": {"activity_5": 277.48, "activity_10": 247.658182, "activity_20": 235.457143, "activity_30": 221.273978}, "trend_signal": 1, "fair_value": 1058.413205, "relative_strength": 9.379029, "rate_of_change": 1.9117214117790449, "market_dynamics": 0.190468, "expectation": {"probability": 41.2111, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 306.0, "high": 330.0, "low": 279.828, "close": 286.2, "volume": 109026}, "trend_line": 199.71, "activity_lines": {"activity_5": 287.48, "activity_10": 257.865455, "activity_20": 240.447143, "activity_30": 227.081935}, "trend_signal": 1, "fair_value": 1033.068333, "relative_strength": 9.346153, "rate_of_change": 1.8010974771021055, "market_dynamics": 0.431503, "expectation": {"probability": 40.8249, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 285.4, "high": 301.4, "low": 281.2, "close": 289.4, "volume": 52834}, "trend_line": 204.963333, "activity_lines": {"activity_5": 293.2, "activity_10": 267.236364, "activity_20": 245.508571, "activity_30": 232.868387}, "trend_signal": 1, "fair_value": 1007.179872, "relative_strength": 7.693649, "rate_of_change": 2.6304806970106642, "market_dynamics": 0.708117, "expectation": {"probability": 38.6213, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 291.4, "high": 339.8, "low": 284.8, "close": 327.2, "volume": 51536}, "trend_line": 212.463333, "activity_lines": {"activity_5": 306.626667, "activity_10": 282.032727, "activity_20": 253.890476, "activity_30": 240.754624}, "trend_signal": 1, "fair_value": 982.995256, "relative_strength": 21.453471, "rate_of_change": 3.65919108077736, "market_dynamics": 0.724547, "expectation": {"probability": 40.7303, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 329.4, "high": 338.6, "low": 314.4, "close": 314.4, "volume": 78873}, "trend_line": 219.563333, "activity_lines": {"activity_5": 308.466667, "activity_10": 292.010909, "activity_20": 260.570476, "activity_30": 247.331183}, "trend_signal": 1, "fair_value": 950.215769, "relative_strength": 16.58146, "rate_of_change": 3.341753092050003, "market_dynamics": 0.843746, "expectation": {"probability": 41.2295, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 318.6, "high": 336.0, "low": 225.0, "close": 236.0, "volume": 187360}, "trend_line": 224.596667, "activity_lines": {"activity_5": 285.613333, "activity_10": 285.68, "activity_20": 259.599048, "activity_30": 248.391613}, "trend_signal": 1, "fair_value": 914.908077, "relative_strength": -12.912089, "rate_of_change": 2.2924292190445095, "market_dynamics": 0.820706, "expectation": {"probability": 37.1266, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 238.0, "high": 238.0, "low": 190.0, "close": 224.0, "volume": 140165}, "trend_line": 229.436667, "activity_lines": {"activity_5": 263.4, "activity_10": 276.694545, "activity_20": 257.575238, "activity_30": 248.353118}, "trend_signal": 1, "fair_value": 879.420897, "relative_strength": -17.1474, "rate_of_change": 2.154974098524803, "market_dynamics": 0.67774, "expectation": {"probability": 39.336, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 229.2, "high": 229.2, "low": 202.8, "close": 207.2, "volume": 92092}, "trend_line": 233.296667, "activity_lines": {"activity_5": 239.733333, "activity_10": 264.327273, "activity_20": 254.084762, "activity_30": 246.918495}, "trend_signal": 1, "fair_value": 843.902949, "relative_strength": -20.800126, "rate_of_change": 1.682381482642447, "market_dynamics": 0.312719, "expectation": {"probability": 39.2086, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 212.0, "high": 212.0, "low": 176.8, "close": 176.8, "volume": 144604}, "trend_line": 235.103333, "activity_lines": {"activity_5": 211.413333, "activity_10": 246.592727, "activity_20": 247.931429, "activity_30": 243.273548}, "trend_signal": 0, "fair_value": 824.497821, "relative_strength": -33.06198, "rate_of_change": 0.7744071200125541, "market_dynamics": -0.124774, "expectation": {"probability": 40.1875, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 176.8, "high": 180.4, "low": 126.4, "close": 162.6, "volume": 317783}, "trend_line": 235.623333, "activity_lines": {"activity_5": 188.386667, "activity_10": 227.014545, "activity_20": 240.690476, "activity_30": 238.595914}, "trend_signal": 0, "fair_value": 806.206795, "relative_strength": -39.382965, "rate_of_change": 0.2211793398947731, "market_dynamics": -0.37867, "expectation": {"probability": 39.6723, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 164.6, "high": 169.6, "low": 151.402, "close": 159.2, "volume": 124979}, "trend_line": 235.303333, "activity_lines": {"activity_5": 174.346667, "activity_10": 209.970909, "activity_20": 233.331429, "activity_30": 233.665376}, "trend_signal": 0, "fair_value": 787.483718, "relative_strength": -39.747774, "rate_of_change": -0.1358099793962227, "market_dynamics": -0.635328, "expectation": {"probability": 39.3157, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 156.2, "high": 168.4, "low": 132.6, "close": 138.0, "volume": 180582}, "trend_line": 231.996667, "activity_lines": {"activity_5": 158.36, "activity_10": 191.734545, "activity_20": 224.171429, "activity_30": 227.387742}, "trend_signal": 0, "fair_value": 768.701667, "relative_strength": -46.589002, "rate_of_change": -1.405278011935346, "market_dynamics": -0.794471, "expectation": {"probability": 39.0688, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 140.0, "high": 141.7, "low": 121.358, "close": 127.6, "volume": 90668}, "trend_line": 228.56, "activity_lines": {"activity_5": 144.64, "activity_10": 174.301818, "activity_20": 214.355238, "activity_30": 220.652473}, "trend_signal": 0, "fair_value": 749.493974, "relative_strength": -51.208877, "rate_of_change": -1.4813432642978444, "market_dynamics": -0.961137, "expectation": {"probability": 38.4217, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 131.2, "high": 144.94, "low": 131.0, "close": 138.8, "volume": 163133}, "trend_line": 225.66, "activity_lines": {"activity_5": 139.96, "activity_10": 161.847273, "activity_20": 205.997143, "activity_30": 214.861505}, "trend_signal": 0, "fair_value": 731.973462, "relative_strength": -45.647975, "rate_of_change": -1.2688134406720362, "market_dynamics": -1.07967, "expectation": {"probability": 39.1331, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 138.2, "high": 143.0, "low": 126.6, "close": 129.8, "volume": 131074}, "trend_line": 220.8, "activity_lines": {"activity_5": 134.813333, "activity_10": 151.181818, "activity_20": 197.026667, "activity_30": 208.676989}, "trend_signal": 0, "fair_value": 713.651667, "relative_strength": -45.89421, "rate_of_change": -2.1536825312416843, "market_dynamics": -1.114432, "expectation": {"probability": 38.3381, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 129.8, "high": 132.8, "low": 118.2, "close": 122.4, "volume": 116660}, "trend_line": 216.38, "activity_lines": {"activity_5": 129.386667, "activity_10": 142.527273, "activity_20": 187.692381, "activity_30": 202.328602}, "trend_signal": 0, "fair_value": 694.974744, "relative_strength": -46.482576, "rate_of_change": -2.0018115942029056, "market_dynamics": -1.15094, "expectation": {"probability": 37.6646, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 120.0, "high": 126.798, "low": 92.2, "close": 100.0, "volume": 156834}, "trend_line": 211.313333, "activity_lines": {"activity_5": 118.946667, "activity_10": 131.865455, "activity_20": 176.641905, "activity_30": 194.820215}, "trend_signal": 0, "fair_value": 677.820897, "relative_strength": -53.925789, "rate_of_change": -2.3415597559848393, "market_dynamics": -1.093229, "expectation": {"probability": 37.4786, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 97.2, "high": 103.6, "low": 86.4, "close": 89.8, "volume": 161468}, "trend_line": 205.773333, "activity_lines": {"activity_5": 107.64, "activity_10": 121.603636, "activity_20": 165.124762, "activity_30": 186.980645}, "trend_signal": 0, "fair_value": 659.037564, "relative_strength": -57.870203, "rate_of_change": -2.6216992185722576, "market_dynamics": -1.137759, "expectation": {"probability": 36.7551, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 91.0, "high": 92.6, "low": 81.032, "close": 83.6, "volume": 168508}, "trend_line": 200.813333, "activity_lines": {"activity_5": 96.786667, "activity_10": 112.349091, "activity_20": 153.618095, "activity_30": 179.098495}, "trend_signal": 0, "fair_value": 641.060641, "relative_strength": -62.010448, "rate_of_change": -2.4104192354215344, "market_dynamics": -1.193586, "expectation": {"probability": 36.5708, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 84.2, "high": 165.8, "low": 82.4, "close": 125.0, "volume": 951732}, "trend_line": 198.12, "activity_lines": {"activity_5": 103.413333, "activity_10": 112.316364, "activity_20": 146.691429, "activity_30": 174.207312}, "trend_signal": 0, "fair_value": 620.426026, "relative_strength": -42.854789, "rate_of_change": -1.341212239129558, "market_dynamics": -0.978932, "expectation": {"probability": 36.8341, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 126.2, "high": 131.6, "low": 104.122, "close": 110.5, "volume": 289810}, "trend_line": 194.97, "activity_lines": {"activity_5": 105.526667, "activity_10": 110.330909, "activity_20": 139.388571, "activity_30": 168.554409}, "trend_signal": 0, "fair_value": 599.390769, "relative_strength": -48.246125, "rate_of_change": -1.589945487583286, "market_dynamics": -0.866845, "expectation": {"probability": 36.0159, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 110.0, "high": 113.2, "low": 95.2, "close": 99.6, "volume": 136494}, "trend_line": 191.35, "activity_lines": {"activity_5": 104.8, "activity_10": 107.249091, "activity_20": 131.976667, "activity_30": 162.401505}, "trend_signal": 0, "fair_value": 577.670256, "relative_strength": -49.73174, "rate_of_change": -1.8566959019336333, "market_dynamics": -0.753821, "expectation": {"probability": 35.3524, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 99.2, "high": 109.2, "low": 95.3, "close": 109.2, "volume": 126792}, "trend_line": 187.996667, "activity_lines": {"activity_5": 107.3, "activity_10": 106.610909, "activity_20": 126.367619, "activity_30": 157.101505}, "trend_signal": 0, "fair_value": 556.626667, "relative_strength": -47.287142, "rate_of_change": -1.7524604128560188, "market_dynamics": -0.503786, "expectation": {"probability": 36.0571, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 109.0, "high": 128.8, "low": 106.842, "close": 118.2, "volume": 270706}, "trend_line": 185.596667, "activity_lines": {"activity_5": 111.506667, "activity_10": 107.943636, "activity_20": 122.47381, "activity_30": 152.598495}, "trend_signal": 0, "fair_value": 536.871538, "relative_strength": -43.126846, "rate_of_change": -1.2766183774949615, "market_dynamics": -0.389411, "expectation": {"probability": 36.8022, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 118.4, "high": 118.4, "low": 101.0, "close": 107.6, "volume": 146368}, "trend_line": 182.47, "activity_lines": {"activity_5": 109.873333, "activity_10": 107.723636, "activity_20": 118.565714, "activity_30": 147.566452}, "trend_signal": 0, "fair_value": 516.868974, "relative_strength": -48.413957, "rate_of_change": -1.684656869403801, "market_dynamics": -0.222287, "expectation": {"probability": 36.079, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 108.0, "high": 110.8, "low": 100.0, "close": 101.6, "volume": 162575}, "trend_line": 178.856667, "activity_lines": {"activity_5": 107.4, "activity_10": 106.816364, "activity_20": 115.070952, "activity_30": 142.349032}, "trend_signal": 0, "fair_value": 498.212564, "relative_strength": -51.186111, "rate_of_change": -1.9802340110703192, "market_dynamics": -0.005766, "expectation": {"probability": 36.0892, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 101.8, "high": 109.36, "low": 99.2, "close": 106.0, "volume": 169801}, "trend_line": 175.523333, "activity_lines": {"activity_5": 106.986667, "activity_10": 107.087273, "activity_20": 112.635238, "activity_30": 137.648602}, "trend_signal": 0, "fair_value": 480.302308, "relative_strength": -49.54877, "rate_of_change": -1.8636901021978562, "market_dynamics": 0.128331, "expectation": {"probability": 37.2733, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 106.2, "high": 110.282, "low": 102.002, "close": 105.8, "volume": 85772}, "trend_line": 171.85, "activity_lines": {"activity_5": 106.08, "activity_10": 107.212727, "activity_20": 110.742381, "activity_30": 133.150323}, "trend_signal": 0, "fair_value": 462.16, "relative_strength": -49.694801, "rate_of_change": -2.0927889968908087, "market_dynamics": 0.106616, "expectation": {"probability": 35.6944, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 106.6, "high": 109.0, "low": 99.0, "close": 99.8, "volume": 139575}, "trend_line": 167.93, "activity_lines": {"activity_5": 103.4, "activity_10": 105.956364, "activity_20": 108.760952, "activity_30": 128.501935}, "trend_signal": 0, "fair_value": 446.133077, "relative_strength": -52.568438, "rate_of_change": -2.281059063136449, "market_dynamics": 0.133641, "expectation": {"probability": 35.7044, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 99.8, "high": 100.998, "low": 83.0, "close": 83.6, "volume": 313664}, "trend_line": 159.516667, "activity_lines": {"activity_5": 96.546667, "activity_10": 101.46, "activity_20": 105.603333, "activity_30": 123.06129}, "trend_signal": 0, "fair_value": 430.56641, "relative_strength": -59.480139, "rate_of_change": -5.010023819448576, "market_dynamics": 0.148497, "expectation": {"probability": 35.6153, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 84.2, "high": 100.0, "low": 80.0, "close": 88.4, "volume": 553703}, "trend_line": 152.276667, "activity_lines": {"activity_5": 92.893333, "activity_10": 98.589091, "activity_20": 103.279048, "activity_30": 118.473118}, "trend_signal": 0, "fair_value": 416.107436, "relative_strength": -59.0928, "rate_of_change": -4.538710679054001, "market_dynamics": 0.22364, "expectation": {"probability": 37.0166, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 90.0, "high": 90.65, "low": 70.2, "close": 79.0, "volume": 445926}, "trend_line": 145.37, "activity_lines": {"activity_5": 86.986667, "activity_10": 94.410909, "activity_20": 100.396667, "activity_30": 113.745591}, "trend_signal": 0, "fair_value": 403.46, "relative_strength": -61.756679, "rate_of_change": -4.535604262995853, "market_dynamics": 0.248052, "expectation": {"probability": 36.2934, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 79.4, "high": 84.248, "low": 72.0, "close": 80.6, "volume": 360516}, "trend_line": 138.41, "activity_lines": {"activity_5": 83.413333, "activity_10": 90.898182, "activity_20": 97.947619, "activity_30": 109.566882}, "trend_signal": 0, "fair_value": 390.899744, "relative_strength": -61.196539, "rate_of_change": -4.7877828988099385, "market_dynamics": 0.216666, "expectation": {"probability": 37.5217, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 81.6, "high": 94.0, "low": 78.2, "close": 87.8, "volume": 284492}, "trend_line": 130.43, "activity_lines": {"activity_5": 83.92, "activity_10": 89.214545, "activity_20": 96.408095, "activity_30": 106.30172}, "trend_signal": 0, "fair_value": 379.949744, "relative_strength": -57.174963, "rate_of_change": -5.765479372877675, "market_dynamics": 0.11767, "expectation": {"probability": 38.1734, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 89.6, "high": 90.6, "low": 75.0, "close": 77.2, "volume": 280658}, "trend_line": 122.523333, "activity_lines": {"activity_5": 81.693333, "activity_10": 86.156364, "activity_20": 94.101905, "activity_30": 102.867527}, "trend_signal": 0, "fair_value": 368.649744, "relative_strength": -62.748693, "rate_of_change": -6.062000306677922, "market_dynamics": -0.117703, "expectation": {"probability": 37.5246, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 77.6, "high": 85.0, "low": 70.0, "close": 71.4, "volume": 367679}, "trend_line": 117.036667, "activity_lines": {"activity_5": 77.96, "activity_10": 82.596364, "activity_20": 91.49381, "activity_30": 99.569247}, "trend_signal": 0, "fair_value": 356.825385, "relative_strength": -65.083184, "rate_of_change": -4.478058069151612, "market_dynamics": -0.22974, "expectation": {"probability": 36.9162, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 72.0, "high": 75.8, "low": 61.0, "close": 61.6, "volume": 442682}, "trend_line": 111.623333, "activity_lines": {"activity_5": 72.093333, "activity_10": 77.803636, "activity_20": 88.195238, "activity_30": 95.992688}, "trend_signal": 0, "fair_value": 343.938205, "relative_strength": -68.301602, "rate_of_change": -4.625331649268508, "market_dynamics": -0.33129, "expectation": {"probability": 36.2054, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 64.8, "high": 71.2, "low": 62.2, "close": 65.0, "volume": 272704}, "trend_line": 106.883333, "activity_lines": {"activity_5": 68.52, "activity_10": 74.436364, "activity_20": 85.403333, "activity_30": 92.984731}, "trend_signal": 0, "fair_value": 332.149744, "relative_strength": -65.979422, "rate_of_change": -4.2464239981080025, "market_dynamics": -0.441604, "expectation": {"probability": 36.7047, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 65.4, "high": 90.0, "low": 57.2, "close": 77.4, "volume": 3541963}, "trend_line": 103.57, "activity_lines": {"activity_5": 70.12, "activity_10": 74.065455, "activity_20": 83.910476, "activity_30": 91.082581}, "trend_signal": 0, "fair_value": 323.697179, "relative_strength": -58.099265, "rate_of_change": -3.099952917823025, "market_dynamics": -0.166807, "expectation": {"probability": 37.44, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 77.4, "high": 77.4, "low": 66.0, "close": 67.8, "volume": 522010}, "trend_line": 100.41, "activity_lines": {"activity_5": 69.213333, "activity_10": 72.356364, "activity_20": 81.532857, "activity_30": 88.774839}, "trend_signal": 0, "fair_value": 314.772821, "relative_strength": -61.441379, "rate_of_change": -3.051076566573329, "market_dynamics": -0.078766, "expectation": {"probability": 36.8524, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 67.0, "high": 68.622, "low": 62.0, "close": 65.8, "volume": 188125}, "trend_line": 97.296667, "activity_lines": {"activity_5": 68.266667, "activity_10": 70.570909, "activity_20": 79.237143, "activity_30": 86.541935}, "trend_signal": 0, "fair_value": 307.322821, "relative_strength": -62.735747, "rate_of_change": -3.1006204561298647, "market_dynamics": 0.007125, "expectation": {"probability": 36.3314, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 67.0, "high": 73.0, "low": 63.8, "close": 68.4, "volume": 158692}, "trend_line": 94.976667, "activity_lines": {"activity_5": 68.56, "activity_10": 69.669091, "activity_20": 77.401905, "activity_30": 84.677634}, "trend_signal": 0, "fair_value": 299.838205, "relative_strength": -61.044995, "rate_of_change": -2.384459891108082, "market_dynamics": 0.231727, "expectation": {"probability": 37.0423, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 68.0, "high": 70.6, "low": 61.0, "close": 70.4, "volume": 201480}, "trend_line": 93.07, "activity_lines": {"activity_5": 69.066667, "activity_10": 69.323636, "activity_20": 75.905714, "activity_30": 83.092043}, "trend_signal": 0, "fair_value": 292.340769, "relative_strength": -58.51006, "rate_of_change": -2.0075109605604635, "market_dynamics": 0.19906, "expectation": {"probability": 37.0423, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 67.0, "high": 71.398, "low": 63.026, "close": 64.4, "volume": 147269}, "trend_line": 90.59, "activity_lines": {"activity_5": 67.213333, "activity_10": 68.072727, "activity_20": 74.022857, "activity_30": 81.242366}, "trend_signal": 0, "fair_value": 283.907436, "relative_strength": -61.275716, "rate_of_change": -2.6646610078435478, "market_dynamics": 0.299283, "expectation": {"probability": 35.9718, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 64.8, "high": 65.8, "low": 61.096, "close": 64.4, "volume": 125908}, "trend_line": 88.41, "activity_lines": {"activity_5": 66.226667, "activity_10": 67.247273, "activity_20": 72.39619, "activity_30": 79.552688}, "trend_signal": 0, "fair_value": 276.012564, "relative_strength": -61.509356, "rate_of_change": -2.406446627663105, "market_dynamics": 0.442381, "expectation": {"probability": 36.0414, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 65.4, "high": 68.188, "low": 61.4, "close": 62.0, "volume": 75911}, "trend_line": 86.396667, "activity_lines": {"activity_5": 64.666667, "activity_10": 66.218182, "activity_20": 70.746667, "activity_30": 77.848817}, "trend_signal": 0, "fair_value": 268.204872, "relative_strength": -61.327694, "rate_of_change": -2.277268408551072, "market_dynamics": 0.541264, "expectation": {"probability": 35.9231, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 63.568, "high": 63.568, "low": 58.6, "close": 60.0, "volume": 141299}, "trend_line": 85.063333, "activity_lines": {"activity_5": 62.693333, "activity_10": 64.996364, "activity_20": 69.095238, "activity_30": 76.145806}, "trend_signal": 0, "fair_value": 260.999744, "relative_strength": -60.415443, "rate_of_change": -1.54327018193884, "market_dynamics": 0.551098, "expectation": {"probability": 35.9231, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 60.2, "high": 63.0, "low": 56.51, "close": 58.2, "volume": 193441}, "trend_line": 84.01, "activity_lines": {"activity_5": 60.68, "activity_10": 63.476364, "activity_20": 67.491429, "activity_30": 74.412688}, "trend_signal": 0, "fair_value": 253.783077, "relative_strength": -59.373727, "rate_of_change": -1.238292649548537, "market_dynamics": 0.498334, "expectation": {"probability": 35.8261, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 58.2, "high": 61.0, "low": 51.4, "close": 56.8, "volume": 162348}, "trend_line": 83.116667, "activity_lines": {"activity_5": 59.013333, "activity_10": 61.825455, "activity_20": 65.980952, "activity_30": 72.657204}, "trend_signal": 0, "fair_value": 247.018974, "relative_strength": -58.361079, "rate_of_change": -1.0633650755862378, "market_dynamics": 0.482363, "expectation": {"probability": 35.7778, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 56.8, "high": 63.6, "low": 53.0, "close": 53.2, "volume": 163260}, "trend_line": 80.723333, "activity_lines": {"activity_5": 56.653333, "activity_10": 59.894545, "activity_20": 64.332381, "activity_30": 70.727097}, "trend_signal": 0, "fair_value": 241.013846, "relative_strength": -60.082339, "rate_of_change": -2.8794874558673174, "market_dynamics": 0.425896, "expectation": {"probability": 35.7297, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 54.4, "high": 54.4, "low": 46.0, "close": 46.4, "volume": 268202}, "trend_line": 78.586667, "activity_lines": {"activity_5": 52.773333, "activity_10": 56.992727, "activity_20": 62.180952, "activity_30": 68.512688}, "trend_signal": 0, "fair_value": 235.080513, "relative_strength": -63.353641, "rate_of_change": -2.646900122421842, "market_dynamics": 0.347031, "expectation": {"probability": 35.6816, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.0, "high": 47.2, "low": 23.8, "close": 24.6, "volume": 668283}, "trend_line": 76.086667, "activity_lines": {"activity_5": 42.666667, "activity_10": 50.48, "activity_20": 58.153333, "activity_30": 65.029677}, "trend_signal": 0, "fair_value": 231.545897, "relative_strength": -77.297369, "rate_of_change": -3.1812012080878804, "market_dynamics": 0.070943, "expectation": {"probability": 35.6337, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.0, "high": 26.0, "low": 20.4, "close": 23.4, "volume": 664789}, "trend_line": 73.226667, "activity_lines": {"activity_5": 34.52, "activity_10": 44.545455, "activity_20": 54.270476, "activity_30": 61.630538}, "trend_signal": 0, "fair_value": 228.336923, "relative_strength": -78.883092, "rate_of_change": -3.758871445899975, "market_dynamics": -0.262228, "expectation": {"probability": 36.405, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.0, "high": 27.0, "low": 22.6, "close": 26.2, "volume": 334812}, "trend_line": 70.16, "activity_lines": {"activity_5": 29.626667, "activity_10": 39.974545, "activity_20": 50.926667, "activity_30": 58.596559}, "trend_signal": 0, "fair_value": 225.71, "relative_strength": -74.531743, "rate_of_change": -4.187910122961092, "market_dynamics": -0.63142, "expectation": {"probability": 37.0269, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.0, "high": 34.0, "low": 25.786, "close": 32.6, "volume": 422138}, "trend_line": 67.66, "activity_lines": {"activity_5": 28.906667, "activity_10": 37.261818, "activity_20": 48.485714, "activity_30": 56.173333}, "trend_signal": 0, "fair_value": 223.576154, "relative_strength": -68.639841, "rate_of_change": -3.563283922462942, "market_dynamics": -0.854667, "expectation": {"probability": 37.8205, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.0, "high": 54.0, "low": 33.0, "close": 48.2, "volume": 642594}, "trend_line": 65.88, "activity_lines": {"activity_5": 34.76, "activity_10": 37.963636, "activity_20": 47.742857, "activity_30": 54.917849}, "trend_signal": 0, "fair_value": 221.642564, "relative_strength": -52.443655, "rate_of_change": -2.6308010641442525, "market_dynamics": -0.530331, "expectation": {"probability": 38.7077, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.2, "high": 53.816, "low": 37.0, "close": 37.8, "volume": 483783}, "trend_line": 63.606667, "activity_lines": {"activity_5": 37.026667, "activity_10": 37.025455, "activity_20": 46.12, "activity_30": 53.106237}, "trend_signal": 0, "fair_value": 219.611026, "relative_strength": -60.288877, "rate_of_change": -3.4507179720704215, "market_dynamics": -0.304595, "expectation": {"probability": 37.992, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.8, "high": 49.0, "low": 37.0, "close": 40.6, "volume": 660999}, "trend_line": 61.433333, "activity_lines": {"activity_5": 39.346667, "activity_10": 37.0, "activity_20": 44.877143, "activity_30": 51.621935}, "trend_signal": 0, "fair_value": 217.840513, "relative_strength": -58.247538, "rate_of_change": -3.4168336473282026, "market_dynamics": 0.089179, "expectation": {"probability": 38.0538, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.0, "high": 43.8, "low": 36.8, "close": 40.0, "volume": 243835}, "trend_line": 59.44, "activity_lines": {"activity_5": 40.32, "activity_10": 37.185455, "activity_20": 43.693333, "activity_30": 50.23914}, "trend_signal": 0, "fair_value": 216.250769, "relative_strength": -55.996522, "rate_of_change": -3.24470918743738, "market_dynamics": 0.308084, "expectation": {"probability": 37.3255, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.0, "high": 49.2, "low": 40.0, "close": 49.2, "volume": 273760}, "trend_line": 58.293333, "activity_lines": {"activity_5": 43.44, "activity_10": 39.349091, "activity_20": 43.56381, "activity_30": 49.578495}, "trend_signal": 0, "fair_value": 214.155897, "relative_strength": -44.714563, "rate_of_change": -1.9291167563930025, "market_dynamics": 0.391181, "expectation": {"probability": 37.8605, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49.2, "high": 52.526, "low": 44.6, "close": 47.4, "volume": 280544}, "trend_line": 56.926667, "activity_lines": {"activity_5": 44.853333, "activity_10": 41.258182, "activity_20": 43.351429, "activity_30": 48.875699}, "trend_signal": 0, "fair_value": 211.87, "relative_strength": -46.039492, "rate_of_change": -2.3444636456110604, "market_dynamics": 0.596215, "expectation": {"probability": 36.8815, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.0, "high": 62.6, "low": 47.0, "close": 49.0, "volume": 699533}, "trend_line": 55.926667, "activity_lines": {"activity_5": 46.853333, "activity_10": 43.44, "activity_20": 43.379048, "activity_30": 48.364301}, "trend_signal": 0, "fair_value": 209.543077, "relative_strength": -42.240225, "rate_of_change": -1.7566459669946952, "market_dynamics": 0.811015, "expectation": {"probability": 37.2204, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49.4, "high": 51.36, "low": 43.2, "close": 43.2, "volume": 203327}, "trend_line": 54.68, "activity_lines": {"activity_5": 46.173333, "activity_10": 44.123636, "activity_20": 42.946667, "activity_30": 47.543226}, "trend_signal": 0, "fair_value": 207.178974, "relative_strength": -47.486515, "rate_of_change": -2.2291101309505934, "market_dynamics": 0.914546, "expectation": {"probability": 37.0005, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.2, "high": 45.998, "low": 42.0, "close": 43.4, "volume": 182636}, "trend_line": 53.2, "activity_lines": {"activity_5": 45.386667, "activity_10": 44.483636, "activity_20": 42.662857, "activity_30": 46.815484}, "trend_signal": 0, "fair_value": 205.04641, "relative_strength": -47.99981, "rate_of_change": -2.7066569129480555, "market_dynamics": 0.875083, "expectation": {"probability": 37.8416, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 43.8, "high": 49.642, "low": 30.002, "close": 36.2, "volume": 1593424}, "trend_line": 51.833333, "activity_lines": {"activity_5": 41.973333, "activity_10": 43.221818, "activity_20": 41.793333, "activity_30": 45.71871}, "trend_signal": 0, "fair_value": 202.150256, "relative_strength": -56.189802, "rate_of_change": -2.5689229323308265, "market_dynamics": 0.93365, "expectation": {"probability": 37.0005, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.6, "high": 40.284, "low": 33.8, "close": 36.6, "volume": 1402015}, "trend_line": 50.673333, "activity_lines": {"activity_5": 39.56, "activity_10": 41.967273, "activity_20": 41.09619, "activity_30": 44.735914}, "trend_signal": 0, "fair_value": 199.513077, "relative_strength": -54.265265, "rate_of_change": -2.237942136578413, "market_dynamics": 0.889915, "expectation": {"probability": 37.8416, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.2, "high": 38.378, "low": 34.4, "close": 36.0, "volume": 452189}, "trend_line": 49.82, "activity_lines": {"activity_5": 37.666667, "activity_10": 40.814545, "activity_20": 40.462857, "activity_30": 43.789247}, "trend_signal": 0, "fair_value": 196.897692, "relative_strength": -54.299678, "rate_of_change": -1.6839883020917514, "market_dynamics": 0.89437, "expectation": {"probability": 37.8768, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.2, "high": 37.6, "low": 33.6, "close": 36.8, "volume": 417000}, "trend_line": 48.88, "activity_lines": {"activity_5": 36.906667, "activity_10": 39.84, "activity_20": 40.02, "activity_30": 42.949247}, "trend_signal": 0, "fair_value": 194.607179, "relative_strength": -52.395324, "rate_of_change": -1.886792452830184, "market_dynamics": 0.885554, "expectation": {"probability": 38.5129, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.8, "high": 37.582, "low": 31.4, "close": 32.6, "volume": 274473}, "trend_line": 47.386667, "activity_lines": {"activity_5": 35.173333, "activity_10": 38.170909, "activity_20": 39.279048, "activity_30": 41.898925}, "trend_signal": 0, "fair_value": 192.252051, "relative_strength": -55.849686, "rate_of_change": -3.0551002454991814, "market_dynamics": 0.640554, "expectation": {"probability": 37.8768, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.6, "high": 36.4, "low": 31.0, "close": 34.2, "volume": 302021}, "trend_line": 46.266667, "activity_lines": {"activity_5": 34.693333, "activity_10": 36.927273, "activity_20": 38.805714, "activity_30": 41.048172}, "trend_signal": 0, "fair_value": 189.522564, "relative_strength": -54.422316, "rate_of_change": -2.3635340295193257, "market_dynamics": 0.289408, "expectation": {"probability": 37.5627, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.6, "high": 37.52, "low": 32.4, "close": 36.6, "volume": 295414}, "trend_line": 45.293333, "activity_lines": {"activity_5": 35.146667, "activity_10": 36.392727, "activity_20": 38.651429, "activity_30": 40.424516}, "trend_signal": 0, "fair_value": 186.757179, "relative_strength": -50.633997, "rate_of_change": -2.103747823460033, "market_dynamics": 0.190758, "expectation": {"probability": 37.6152, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.6, "high": 37.586, "low": 29.42, "close": 34.1, "volume": 545254}, "trend_line": 44.15, "activity_lines": {"activity_5": 34.766667, "activity_10": 35.6, "activity_20": 38.305714, "activity_30": 39.702366}, "trend_signal": 0, "fair_value": 184.309103, "relative_strength": -52.124122, "rate_of_change": -2.5242854174586764, "market_dynamics": 0.058368, "expectation": {"probability": 38.0101, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.8, "high": 35.182, "low": 32.2, "close": 33.4, "volume": 241940}, "trend_line": 42.916667, "activity_lines": {"activity_5": 34.28, "activity_10": 34.950909, "activity_20": 37.848095, "activity_30": 39.008817}, "trend_signal": 0, "fair_value": 182.201923, "relative_strength": -51.67367, "rate_of_change": -2.793506228765576, "market_dynamics": -0.010241, "expectation": {"probability": 39.0118, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.8, "high": 39.0, "low": 32.578, "close": 33.6, "volume": 347698}, "trend_line": 41.89, "activity_lines": {"activity_5": 34.086667, "activity_10": 34.516364, "activity_20": 37.361905, "activity_30": 38.407742}, "trend_signal": 0, "fair_value": 179.966795, "relative_strength": -50.568312, "rate_of_change": -2.392233767827302, "market_dynamics": -0.055715, "expectation": {"probability": 38.2731, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.2, "high": 39.0, "low": 33.1, "close": 36.4, "volume": 273952}, "trend_line": 40.956667, "activity_lines": {"activity_5": 34.76, "activity_10": 34.769091, "activity_20": 37.107143, "activity_30": 38.053548}, "trend_signal": 0, "fair_value": 177.939359, "relative_strength": -45.927547, "rate_of_change": -2.22805681546908, "market_dynamics": -0.145467, "expectation": {"probability": 39.0095, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.2, "high": 37.626, "low": 33.0, "close": 34.0, "volume": 363073}, "trend_line": 40.023333, "activity_lines": {"activity_5": 34.486667, "activity_10": 34.581818, "activity_20": 36.605714, "activity_30": 37.604731}, "trend_signal": 0, "fair_value": 176.269615, "relative_strength": -48.939284, "rate_of_change": -2.2788328942880094, "market_dynamics": -0.216529, "expectation": {"probability": 39.9313, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.2, "high": 34.912, "low": 32.8, "close": 33.8, "volume": 315537}, "trend_line": 39.15, "activity_lines": {"activity_5": 34.32, "activity_10": 34.405455, "activity_20": 36.152857, "activity_30": 37.203226}, "trend_signal": 0, "fair_value": 174.69141, "relative_strength": -47.508304, "rate_of_change": -2.1820596500546374, "market_dynamics": -0.19297, "expectation": {"probability": 39.788, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.2, "high": 34.8, "low": 31.6, "close": 33.0, "volume": 344289}, "trend_line": 38.31, "activity_lines": {"activity_5": 33.906667, "activity_10": 34.123636, "activity_20": 35.642857, "activity_30": 36.806452}, "trend_signal": 0, "fair_value": 172.857308, "relative_strength": -47.927754, "rate_of_change": -2.1455938697317913, "market_dynamics": -0.11165, "expectation": {"probability": 39.0746, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.0, "high": 34.398, "low": 30.4, "close": 30.4, "volume": 396231}, "trend_line": 37.43, "activity_lines": {"activity_5": 32.653333, "activity_10": 33.438182, "activity_20": 34.921429, "activity_30": 36.296129}, "trend_signal": 0, "fair_value": 171.250385, "relative_strength": -49.394174, "rate_of_change": -2.297050378491262, "market_dynamics": -0.127004, "expectation": {"probability": 38.8762, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.8, "high": 32.576, "low": 28.6, "close": 30.8, "volume": 347218}, "trend_line": 36.683333, "activity_lines": {"activity_5": 31.746667, "activity_10": 32.865455, "activity_20": 34.28381, "activity_30": 35.868387}, "trend_signal": 0, "fair_value": 169.601667, "relative_strength": -48.353907, "rate_of_change": -1.994835693294155, "market_dynamics": -0.065212, "expectation": {"probability": 38.2282, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.2, "high": 33.6, "low": 29.6, "close": 32.2, "volume": 356481}, "trend_line": 36.21, "activity_lines": {"activity_5": 31.68, "activity_10": 32.609091, "activity_20": 33.867143, "activity_30": 35.57914}, "trend_signal": 0, "fair_value": 167.785, "relative_strength": -45.564476, "rate_of_change": -1.2903216836921463, "market_dynamics": 0.103012, "expectation": {"probability": 37.7045, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.2, "high": 33.0, "low": 29.2, "close": 29.8, "volume": 421252}, "trend_line": 36.383333, "activity_lines": {"activity_5": 30.933333, "activity_10": 31.996364, "activity_20": 33.294286, "activity_30": 35.165591}, "trend_signal": 0, "fair_value": 165.968077, "relative_strength": -49.308603, "rate_of_change": 0.4786882076774358, "market_dynamics": 0.247465, "expectation": {"probability": 37.6112, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.8, "high": 31.8, "low": 24.2, "close": 26.2, "volume": 492538}, "trend_line": 36.476667, "activity_lines": {"activity_5": 29.253333, "activity_10": 30.807273, "activity_20": 32.47, "activity_30": 34.508602}, "trend_signal": 0, "fair_value": 163.904744, "relative_strength": -52.756779, "rate_of_change": 0.2565295488458924, "market_dynamics": 0.369998, "expectation": {"probability": 36.9952, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.2, "high": 27.1, "low": 22.6, "close": 26.6, "volume": 364696}, "trend_line": 36.49, "activity_lines": {"activity_5": 28.16, "activity_10": 29.821818, "activity_20": 31.764762, "activity_30": 33.871398}, "trend_signal": 0, "fair_value": 161.869103, "relative_strength": -50.755776, "rate_of_change": 0.03655213345013931, "market_dynamics": 0.317536, "expectation": {"probability": 37.7922, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.0, "high": 27.0, "low": 21.2, "close": 23.4, "volume": 684118}, "trend_line": 36.183333, "activity_lines": {"activity_5": 26.253333, "activity_10": 28.381818, "activity_20": 30.834762, "activity_30": 33.026882}, "trend_signal": 0, "fair_value": 159.871154, "relative_strength": -54.101063, "rate_of_change": -0.8404138120033008, "market_dynamics": 0.060295, "expectation": {"probability": 37.8298, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.6, "high": 27.6, "low": 21.6, "close": 27.4, "volume": 413084}, "trend_line": 35.49, "activity_lines": {"activity_5": 26.173333, "activity_10": 27.905455, "activity_20": 30.346667, "activity_30": 32.460215}, "trend_signal": 0, "fair_value": 157.995513, "relative_strength": -47.274729, "rate_of_change": -1.9161667610885806, "market_dynamics": -0.060009, "expectation": {"probability": 39.0502, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.2, "high": 28.398, "low": 23.8, "close": 27.0, "volume": 595563}, "trend_line": 35.13, "activity_lines": {"activity_5": 26.28, "activity_10": 27.476364, "activity_20": 29.864286, "activity_30": 31.912473}, "trend_signal": 0, "fair_value": 156.193974, "relative_strength": -47.303045, "rate_of_change": -1.0143702451394743, "market_dynamics": -0.078892, "expectation": {"probability": 39.7895, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.6, "high": 28.18, "low": 23.0, "close": 23.2, "volume": 493209}, "trend_line": 34.55, "activity_lines": {"activity_5": 25.306667, "activity_10": 26.48, "activity_20": 29.062857, "activity_30": 31.142796}, "trend_signal": 0, "fair_value": 155.060641, "relative_strength": -52.763352, "rate_of_change": -1.6510105323085833, "market_dynamics": -0.132592, "expectation": {"probability": 39.7895, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.6, "high": 24.8, "low": 21.4, "close": 21.4, "volume": 775876}, "trend_line": 33.93, "activity_lines": {"activity_5": 23.933333, "activity_10": 25.334545, "activity_20": 28.154762, "activity_30": 30.294409}, "trend_signal": 0, "fair_value": 153.932949, "relative_strength": -55.77017, "rate_of_change": -1.7945007235889943, "market_dynamics": -0.168107, "expectation": {"probability": 39.591, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.4, "high": 22.83, "low": 20.4, "close": 21.2, "volume": 331378}, "trend_line": 32.996667, "activity_lines": {"activity_5": 22.84, "activity_10": 24.316364, "activity_20": 27.280952, "activity_30": 29.473118}, "trend_signal": 0, "fair_value": 152.65859, "relative_strength": -55.73237, "rate_of_change": -2.7507603890362438, "market_dynamics": -0.450841, "expectation": {"probability": 38.8842, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.2, "high": 22.386, "low": 19.2, "close": 19.66, "volume": 631421}, "trend_line": 32.072, "activity_lines": {"activity_5": 21.38, "activity_10": 23.192727, "activity_20": 26.322381, "activity_30": 28.612688}, "trend_signal": 0, "fair_value": 151.105641, "relative_strength": -56.955103, "rate_of_change": -2.8023042448499402, "market_dynamics": -0.706213, "expectation": {"probability": 38.1813, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.0, "high": 20.6, "low": 15.42, "close": 16.536, "volume": 17777758}, "trend_line": 30.989867, "activity_lines": {"activity_5": 19.394667, "activity_10": 21.729091, "activity_20": 25.146952, "activity_30": 27.610366}, "trend_signal": 0, "fair_value": 149.341128, "relative_strength": -63.56113, "rate_of_change": -3.3740739585931725, "market_dynamics": -0.803836, "expectation": {"probability": 37.4824, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.0, "high": 20.6, "low": 16.12, "close": 19.91, "volume": 4029601}, "trend_line": 30.213533, "activity_lines": {"activity_5": 19.2316, "activity_10": 21.120073, "activity_20": 24.376495, "activity_30": 26.895535}, "trend_signal": 0, "fair_value": 147.673885, "relative_strength": -54.603866, "rate_of_change": -2.5051220774842258, "market_dynamics": -0.776078, "expectation": {"probability": 37.252, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.6, "high": 20.8, "low": 17.4, "close": 18.788, "volume": 1170809}, "trend_line": 29.393133, "activity_lines": {"activity_5": 18.913867, "activity_10": 20.421418, "activity_20": 23.563419, "activity_30": 26.158404}, "trend_signal": 0, "fair_value": 145.795603, "relative_strength": -56.07037, "rate_of_change": -2.7153395135881753, "market_dynamics": -0.668049, "expectation": {"probability": 37.4649, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.6, "high": 19.292, "low": 17.26, "close": 17.96, "volume": 906572}, "trend_line": 28.785133, "activity_lines": {"activity_5": 18.494267, "activity_10": 19.714255, "activity_20": 22.742019, "activity_30": 25.420783}, "trend_signal": 0, "fair_value": 143.910731, "relative_strength": -56.655371, "rate_of_change": -2.068510355803175, "market_dynamics": -0.691541, "expectation": {"probability": 36.8244, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.916, "high": 21.0, "low": 16.46, "close": 20.6, "volume": 1455422}, "trend_line": 28.2518, "activity_lines": {"activity_5": 19.170667, "activity_10": 19.586, "activity_20": 22.259857, "activity_30": 24.89271}, "trend_signal": 0, "fair_value": 142.181244, "relative_strength": -47.935326, "rate_of_change": -1.8528071417978127, "market_dynamics": -0.473014, "expectation": {"probability": 36.5108, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.4, "high": 24.2, "low": 19.002, "close": 23.0, "volume": 1192210}, "trend_line": 27.818467, "activity_lines": {"activity_5": 20.5844, "activity_10": 20.017745, "activity_20": 22.070076, "activity_30": 24.553884}, "trend_signal": 0, "fair_value": 140.573551, "relative_strength": -39.655739, "rate_of_change": -1.5338243934899762, "market_dynamics": -0.133281, "expectation": {"probability": 37.2344, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.6, "high": 23.3, "low": 20.9, "close": 22.2, "volume": 683668}, "trend_line": 27.3318, "activity_lines": {"activity_5": 21.300533, "activity_10": 20.376764, "activity_20": 21.855533, "activity_30": 24.191402}, "trend_signal": 0, "fair_value": 139.136115, "relative_strength": -40.943511, "rate_of_change": -1.7494386013434786, "market_dynamics": 0.270275, "expectation": {"probability": 37.2271, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.0, "high": 23.2, "low": 21.0, "close": 22.8, "volume": 615155}, "trend_line": 27.005133, "activity_lines": {"activity_5": 22.064, "activity_10": 20.863055, "activity_20": 21.749562, "activity_30": 23.899028}, "trend_signal": 0, "fair_value": 137.513038, "relative_strength": -37.619553, "rate_of_change": -1.19519021798784, "market_dynamics": 0.748729, "expectation": {"probability": 37.0338, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.4, "high": 22.6, "low": 19.0, "close": 19.8, "volume": 507487}, "trend_line": 26.525133, "activity_lines": {"activity_5": 21.56, "activity_10": 20.778436, "activity_20": 21.394067, "activity_30": 23.434181}, "trend_signal": 0, "fair_value": 136.028423, "relative_strength": -43.597959, "rate_of_change": -1.777439866709786, "market_dynamics": 0.837042, "expectation": {"probability": 37.4146, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.4, "high": 21.8, "low": 18.4, "close": 19.002, "volume": 400844}, "trend_line": 25.938533, "activity_lines": {"activity_5": 20.667333, "activity_10": 20.574182, "activity_20": 21.014952, "activity_30": 22.948817}, "trend_signal": 0, "fair_value": 134.766897, "relative_strength": -43.712372, "rate_of_change": -2.2114874975367727, "market_dynamics": 0.707516, "expectation": {"probability": 37.329, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.36, "high": 19.6, "low": 15.0, "close": 15.424, "volume": 1154290}, "trend_line": 25.316, "activity_lines": {"activity_5": 18.688533, "activity_10": 19.731345, "activity_20": 20.357924, "activity_30": 22.27046}, "trend_signal": 0, "fair_value": 133.473462, "relative_strength": -52.021496, "rate_of_change": -2.400031644040936, "market_dynamics": 0.493149, "expectation": {"probability": 36.5674, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.0, "high": 16.32, "low": 10.46, "close": 11.11, "volume": 2771931}, "trend_line": 24.573, "activity_lines": {"activity_5": 15.7768, "activity_10": 18.124364, "activity_20": 19.358495, "activity_30": 21.353944}, "trend_signal": 0, "fair_value": 132.016474, "relative_strength": -63.271006, "rate_of_change": -2.934902828250903, "market_dynamics": 0.132739, "expectation": {"probability": 35.8079, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.11, "high": 12.106, "low": 10.002, "close": 10.998, "volume": 1278719}, "trend_line": 23.8196, "activity_lines": {"activity_5": 13.567067, "activity_10": 16.657018, "activity_20": 18.420257, "activity_30": 20.478138}, "trend_signal": 0, "fair_value": 130.522872, "relative_strength": -64.53012, "rate_of_change": -3.0659667114312423, "market_dynamics": -0.133371, "expectation": {"probability": 36.2625, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.166, "high": 11.912, "low": 9.806, "close": 9.998, "volume": 4555526}, "trend_line": 22.939533, "activity_lines": {"activity_5": 11.8108, "activity_10": 15.149491, "activity_20": 17.461076, "activity_30": 19.586422}, "trend_signal": 0, "fair_value": 128.163885, "relative_strength": -68.730538, "rate_of_change": -3.694717795428976, "market_dynamics": -0.370109, "expectation": {"probability": 35.629, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.0, "high": 15.8, "low": 9.80402, "close": 12.06, "volume": 8012748}, "trend_line": 22.2082, "activity_lines": {"activity_5": 11.395333, "activity_10": 14.161636, "activity_20": 16.762095, "activity_30": 18.884516}, "trend_signal": 0, "fair_value": 126.192218, "relative_strength": -63.93836, "rate_of_change": -3.188090184747873, "market_dynamics": -0.356312, "expectation": {"probability": 35.0313, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.2, "high": 12.8, "low": 11.0, "close": 11.902, "volume": 2160818}, "trend_line": 21.478267, "activity_lines": {"activity_5": 11.39, "activity_10": 13.300327, "activity_20": 16.121114, "activity_30": 18.2196}, "trend_signal": 0, "fair_value": 124.063385, "relative_strength": -64.497735, "rate_of_change": -3.2867724534181186, "market_dynamics": -0.400383, "expectation": {"probability": 35.5202, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.648, "high": 12.342, "low": 10.6, "close": 11.84, "volume": 1405671}, "trend_line": 20.772933, "activity_lines": {"activity_5": 11.5988, "activity_10": 12.629527, "activity_20": 15.546124, "activity_30": 17.597776}, "trend_signal": 0, "fair_value": 122.075179, "relative_strength": -64.108027, "rate_of_change": -3.2839427873766565, "market_dynamics": -0.387461, "expectation": {"probability": 35.3247, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.4, "high": 12.508, "low": 11.046, "close": 11.22, "volume": 1024254}, "trend_line": 20.1336, "activity_lines": {"activity_5": 11.552267, "activity_10": 12.034364, "activity_20": 14.966181, "activity_30": 16.981458}, "trend_signal": 0, "fair_value": 119.751974, "relative_strength": -66.955915, "rate_of_change": -3.0777213790657156, "market_dynamics": -0.398376, "expectation": {"probability": 34.7613, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.2, "high": 11.704, "low": 9.802, "close": 9.804, "volume": 1466603}, "trend_line": 19.433733, "activity_lines": {"activity_5": 11.018933, "activity_10": 11.392291, "activity_20": 14.299857, "activity_30": 16.315032}, "trend_signal": 0, "fair_value": 117.55841, "relative_strength": -70.262154, "rate_of_change": -3.4761145547741146, "market_dynamics": -0.661359, "expectation": {"probability": 34.6008, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.99, "high": 10.4226, "low": 9.274, "close": 10.024, "volume": 912218}, "trend_line": 18.694533, "activity_lines": {"activity_5": 10.571867, "activity_10": 10.971964, "activity_20": 13.708752, "activity_30": 15.707953}, "trend_signal": 0, "fair_value": 115.443179, "relative_strength": -69.131637, "rate_of_change": -3.8036953579633943, "market_dynamics": -0.767337, "expectation": {"probability": 34.05, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.36, "high": 11.406, "low": 9.748, "close": 11.34, "volume": 919204}, "trend_line": 18.0792, "activity_lines": {"activity_5": 10.6992, "activity_10": 10.954145, "activity_20": 13.288867, "activity_30": 15.233467}, "trend_signal": 0, "fair_value": 113.313308, "relative_strength": -64.870739, "rate_of_change": -3.2915130856705526, "market_dynamics": -0.780719, "expectation": {"probability": 34.6844, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11.0, "high": 11.2, "low": 9.4, "close": 9.466, "volume": 983063}, "trend_line": 17.5214, "activity_lines": {"activity_5": 10.239333, "activity_10": 10.669855, "activity_20": 12.715248, "activity_30": 14.677776}, "trend_signal": 0, "fair_value": 111.345013, "relative_strength": -68.226114, "rate_of_change": -3.0853135094473223, "market_dynamics": -0.829516, "expectation": {"probability": 34.821, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9.48, "high": 9.834, "low": 8.232, "close": 8.422, "volume": 929881}, "trend_line": 16.915467, "activity_lines": {"activity_5": 9.589733, "activity_10": 10.225636, "activity_20": 12.091933, "activity_30": 14.090718}, "trend_signal": 0, "fair_value": 109.296436, "relative_strength": -71.301965, "rate_of_change": -3.458245345691556, "market_dynamics": -0.785439, "expectation": {"probability": 34.5807, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 8.8, "high": 10.81, "low": 7.568, "close": 8.42, "volume": 5942273}, "trend_line": 16.416133, "activity_lines": {"activity_5": 9.126, "activity_10": 9.827891, "activity_20": 11.51779, "activity_30": 13.542624}, "trend_signal": 0, "fair_value": 107.439128, "relative_strength": -71.086209, "rate_of_change": -2.9519374191679195, "market_dynamics": -0.552088, "expectation": {"probability": 34.0555, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 8.4, "high": 8.848, "low": 3.612, "close": 6.42, "volume": 116762654}, "trend_line": 15.7168, "activity_lines": {"activity_5": 8.087867, "activity_10": 9.0952, "activity_20": 10.7986, "activity_30": 12.897712}, "trend_signal": 0, "fair_value": 105.352077, "relative_strength": -76.093391, "rate_of_change": -4.260034930272552, "market_dynamics": -0.387404, "expectation": {"probability": 33.7788, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 6.438, "high": 11.3998, "low": 6.28, "close": 6.932, "volume": 57850719}, "trend_line": 15.047867, "activity_lines": {"activity_5": 7.460667, "activity_10": 8.558145, "activity_20": 10.195695, "activity_30": 12.330951}, "trend_signal": 0, "fair_value": 103.31959, "relative_strength": -73.666357, "rate_of_change": -4.25616537717601, "market_dynamics": -0.067149, "expectation": {"probability": 34.4644, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 6.53, "high": 6.74, "low": 4.4601, "close": 4.96, "volume": 565467}, "trend_line": 14.439867, "activity_lines": {"activity_5": 6.47, "activity_10": 7.752909, "activity_20": 9.481495, "activity_30": 11.68012}, "trend_signal": 0, "fair_value": 101.293692, "relative_strength": -80.901934, "rate_of_change": -4.0404397513614425, "market_dynamics": 0.02949, "expectation": {"probability": 33.2095, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 4.91, "high": 5.13, "low": 4.36, "close": 4.63, "volume": 303359}, "trend_line": 13.880867, "activity_lines": {"activity_5": 5.669733, "activity_10": 7.012764, "activity_20": 8.817962, "activity_30": 11.047226}, "trend_signal": 0, "fair_value": 99.265936, "relative_strength": -80.803559, "rate_of_change": -3.8712267917703067, "market_dynamics": -0.072964, "expectation": {"probability": 34.1792, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2f22aea0-5a20-444f-9171-1cea7579275f/", "share_image": "https://sharemaestro.com/terminal/2f22aea0-5a20-444f-9171-1cea7579275f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}