{"ticker": {"uuid": "2f22aea0-5a20-444f-9171-1cea7579275f", "symbol": "CRIS", "name": "Curis Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CRIS fell 40.32%, moving from 0.95 to 0.57. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -64.91 and has softened across the 12-week window. Market Dynamics is -0.78 on the latest week. Expectation is negative at 34.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.57"}, {"label": "12-Week Change", "value": "-40.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.68%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-64.91"}, {"label": "Market Dynamics", "value": "-0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.518, "high": 0.5703, "low": 0.4874, "close": 0.567, "volume": 919204}, "trend_line": 0.90396, "activity_lines": {"activity_5": 0.53496, "activity_10": 0.547707, "activity_20": 0.664443, "activity_30": 0.761673}, "trend_signal": 0, "fair_value": 5.665665, "relative_strength": -64.907817, "rate_of_change": -3.2915492972814513, "market_dynamics": -0.780671, "expectation": {"probability": 34.6844, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.65, "high": 17.6, "low": 15.812, "close": 15.826, "volume": 871793}, "trend_line": 14.5416, "activity_lines": {"activity_5": 16.8488, "activity_10": 16.934873, "activity_20": 15.613752, "activity_30": 15.021088}, "trend_signal": 1, "fair_value": 78.827372, "relative_strength": -18.617386, "rate_of_change": -0.3604171520192952, "market_dynamics": 1.041344, "expectation": {"probability": 44.9699, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.0, "high": 16.588, "low": 14.22, "close": 16.4, "volume": 1866910}, "trend_line": 14.514667, "activity_lines": {"activity_5": 16.562933, "activity_10": 16.886327, "activity_20": 15.755029, "activity_30": 15.140985}, "trend_signal": 1, "fair_value": 78.773526, "relative_strength": -17.851424, "rate_of_change": -0.1852134565659998, "market_dynamics": 1.013478, "expectation": {"probability": 46.8468, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.6, "high": 17.0, "low": 14.908, "close": 14.908, "volume": 753684}, "trend_line": 14.453133, "activity_lines": {"activity_5": 15.931867, "activity_10": 16.490145, "activity_20": 15.750352, "activity_30": 15.166361}, "trend_signal": 1, "fair_value": 78.71909, "relative_strength": -23.525571, "rate_of_change": -0.42394358754492945, "market_dynamics": 0.889655, "expectation": {"probability": 46.0259, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.03, "high": 16.79, "low": 14.63, "close": 16.6, "volume": 1310417}, "trend_line": 14.473133, "activity_lines": {"activity_5": 16.044267, "activity_10": 16.474182, "activity_20": 15.910114, "activity_30": 15.304869}, "trend_signal": 1, "fair_value": 78.674218, "relative_strength": -15.763367, "rate_of_change": 0.13837830178412772, "market_dynamics": 0.80756, "expectation": {"probability": 46.7758, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.32, "high": 17.996, "low": 14.0, "close": 16.2, "volume": 2766148}, "trend_line": 14.499733, "activity_lines": {"activity_5": 16.05, "activity_10": 16.374255, "activity_20": 16.021876, "activity_30": 15.41628}, "trend_signal": 1, "fair_value": 78.620372, "relative_strength": -15.897799, "rate_of_change": 0.18378881752831386, "market_dynamics": 0.821117, "expectation": {"probability": 45.4047, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.7, "high": 18.0, "low": 16.0, "close": 16.05, "volume": 2038662}, "trend_line": 14.7014, "activity_lines": {"activity_5": 16.071067, "activity_10": 16.265236, "activity_20": 16.1074, "activity_30": 15.516297}, "trend_signal": 1, "fair_value": 78.564282, "relative_strength": -18.454481, "rate_of_change": 1.3908325070537415, "market_dynamics": 0.611897, "expectation": {"probability": 44.3684, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.1, "high": 16.942, "low": 15.246, "close": 16.048, "volume": 1396136}, "trend_line": 14.907467, "activity_lines": {"activity_5": 16.076533, "activity_10": 16.156764, "activity_20": 16.174981, "activity_30": 15.603174}, "trend_signal": 1, "fair_value": 78.501769, "relative_strength": -16.75242, "rate_of_change": 1.4016828329274822, "market_dynamics": 0.355303, "expectation": {"probability": 43.2396, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.0, "high": 16.0, "low": 14.808, "close": 15.72, "volume": 1017998}, "trend_line": 15.0648, "activity_lines": {"activity_5": 15.996133, "activity_10": 16.036545, "activity_20": 16.200619, "activity_30": 15.655596}, "trend_signal": 1, "fair_value": 78.452538, "relative_strength": -19.461618, "rate_of_change": 1.0553972717162445, "market_dynamics": 0.023553, "expectation": {"probability": 42.8959, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.4, "high": 16.85, "low": 12.0, "close": 14.06, "volume": 1606615}, "trend_line": 15.096933, "activity_lines": {"activity_5": 15.308267, "activity_10": 15.648691, "activity_20": 16.053162, "activity_30": 15.59077}, "trend_signal": 1, "fair_value": 78.360615, "relative_strength": -25.048655, "rate_of_change": 0.21329855026286423, "market_dynamics": -0.332245, "expectation": {"probability": 43.5738, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.514, "high": 13.686, "low": 11.42, "close": 13.48, "volume": 2102735}, "trend_line": 15.059933, "activity_lines": {"activity_5": 14.5964, "activity_10": 15.208836, "activity_20": 15.834895, "activity_30": 15.486452}, "trend_signal": 0, "fair_value": 78.282923, "relative_strength": -26.063309, "rate_of_change": -0.24508289200197692, "market_dynamics": -0.540661, "expectation": {"probability": 42.4341, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.416, "high": 13.416, "low": 11.9, "close": 12.36, "volume": 1470979}, "trend_line": 15.005267, "activity_lines": {"activity_5": 13.692533, "activity_10": 14.632618, "activity_20": 15.497486, "activity_30": 15.312262}, "trend_signal": 0, "fair_value": 78.216, "relative_strength": -29.625006, "rate_of_change": -0.3629896627030095, "market_dynamics": -0.691423, "expectation": {"probability": 42.4955, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.2, "high": 12.36, "low": 10.822, "close": 11.8, "volume": 1916081}, "trend_line": 14.878933, "activity_lines": {"activity_5": 12.848, "activity_10": 14.0176, "activity_20": 15.104648, "activity_30": 15.105471}, "trend_signal": 0, "fair_value": 78.153179, "relative_strength": -32.961519, "rate_of_change": -0.8419310366153429, "market_dynamics": -0.816938, "expectation": {"probability": 42.2358, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.786, "high": 12.0, "low": 11.02, "close": 11.578, "volume": 986428}, "trend_line": 14.744867, "activity_lines": {"activity_5": 12.212667, "activity_10": 13.445855, "activity_20": 14.692571, "activity_30": 14.892508}, "trend_signal": 0, "fair_value": 78.105372, "relative_strength": -35.792109, "rate_of_change": -0.9010457940767708, "market_dynamics": -0.990038, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.594, "high": 11.756, "low": 10.0, "close": 10.56, "volume": 1113966}, "trend_line": 14.612867, "activity_lines": {"activity_5": 11.514133, "activity_10": 12.749564, "activity_20": 14.21841, "activity_30": 14.622516}, "trend_signal": 0, "fair_value": 78.044859, "relative_strength": -39.817808, "rate_of_change": -0.895226793161306, "market_dynamics": -1.203899, "expectation": {"probability": 40.8994, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.6, "high": 11.114, "low": 9.46, "close": 9.76, "volume": 1805993}, "trend_line": 14.481867, "activity_lines": {"activity_5": 10.782267, "activity_10": 12.017636, "activity_20": 13.693876, "activity_30": 14.309428}, "trend_signal": 0, "fair_value": 77.963833, "relative_strength": -43.299709, "rate_of_change": -0.8964702135453653, "market_dynamics": -1.238115, "expectation": {"probability": 40.1408, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.0, "high": 10.018, "low": 8.666, "close": 9.01, "volume": 1215813}, "trend_line": 14.371467, "activity_lines": {"activity_5": 10.0484, "activity_10": 11.266436, "activity_20": 13.133343, "activity_30": 13.956404}, "trend_signal": 0, "fair_value": 77.885692, "relative_strength": -45.199842, "rate_of_change": -0.7623326467505779, "market_dynamics": -1.367439, "expectation": {"probability": 39.7966, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.4456, "high": 7.4313, "low": 0.38, "close": 6.59, "volume": 2067675}, "trend_line": 14.131133, "activity_lines": {"activity_5": 8.7312, "activity_10": 10.203236, "activity_20": 12.376095, "activity_30": 13.454374}, "trend_signal": 0, "fair_value": 77.767679, "relative_strength": -59.374795, "rate_of_change": -1.6722997032940385, "market_dynamics": -1.335223, "expectation": {"probability": 39.0728, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.49, "high": 6.5735, "low": 4.93, "close": 5.11, "volume": 290081}, "trend_line": 13.882467, "activity_lines": {"activity_5": 7.268, "activity_10": 9.042909, "activity_20": 11.535476, "activity_30": 12.872366}, "trend_signal": 0, "fair_value": 77.64659, "relative_strength": -68.441533, "rate_of_change": -1.7597032028500479, "market_dynamics": -1.394837, "expectation": {"probability": 38.7365, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.06, "high": 5.26, "low": 5.0, "close": 5.07, "volume": 73347}, "trend_line": 13.6918, "activity_lines": {"activity_5": 6.222667, "activity_10": 8.068218, "activity_20": 10.750524, "activity_30": 12.303819}, "trend_signal": 0, "fair_value": 77.516269, "relative_strength": -68.181658, "rate_of_change": -1.3734374445118398, "market_dynamics": -1.511791, "expectation": {"probability": 38.0262, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.12, "high": 5.2299, "low": 4.19, "close": 4.25, "volume": 99625}, "trend_line": 13.471467, "activity_lines": {"activity_5": 5.27, "activity_10": 7.107891, "activity_20": 9.944286, "activity_30": 11.694671}, "trend_signal": 0, "fair_value": 77.396077, "relative_strength": -72.023072, "rate_of_change": -1.6092332637052842, "market_dynamics": -1.556159, "expectation": {"probability": 37.8694, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.25, "high": 4.34, "low": 3.8, "close": 3.94, "volume": 103210}, "trend_line": 13.205467, "activity_lines": {"activity_5": 4.581333, "activity_10": 6.259018, "activity_20": 9.170095, "activity_30": 11.079738}, "trend_signal": 0, "fair_value": 77.273897, "relative_strength": -72.815803, "rate_of_change": -1.9745436781309713, "market_dynamics": -1.662574, "expectation": {"probability": 37.6495, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.3, "high": 4.86, "low": 3.9412, "close": 4.57, "volume": 136979}, "trend_line": 12.951133, "activity_lines": {"activity_5": 4.440667, "activity_10": 5.677782, "activity_20": 8.512505, "activity_30": 10.522611}, "trend_signal": 0, "fair_value": 77.159603, "relative_strength": -69.73612, "rate_of_change": -1.925975052605107, "market_dynamics": -1.662574, "expectation": {"probability": 37.8525, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.57, "high": 6.75, "low": 4.57, "close": 6.13, "volume": 159138}, "trend_line": 12.525467, "activity_lines": {"activity_5": 4.954667, "activity_10": 5.511636, "activity_20": 8.059819, "activity_30": 10.082538}, "trend_signal": 0, "fair_value": 77.041205, "relative_strength": -59.708656, "rate_of_change": -3.2867085837200474, "market_dynamics": -1.508681, "expectation": {"probability": 38.0094, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.02, "high": 11.98, "low": 5.25, "close": 7.35, "volume": 1891485}, "trend_line": 12.237733, "activity_lines": {"activity_5": 5.807333, "activity_10": 5.666364, "activity_20": 7.765124, "activity_30": 9.748637}, "trend_signal": 0, "fair_value": 76.921654, "relative_strength": -51.681404, "rate_of_change": -2.2971917933279484, "market_dynamics": -1.080607, "expectation": {"probability": 38.0764, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.74, "high": 9.236, "low": 7.1998, "close": 8.44, "volume": 661805}, "trend_line": 11.945733, "activity_lines": {"activity_5": 6.871333, "activity_10": 6.077636, "activity_20": 7.618286, "activity_30": 9.503622}, "trend_signal": 0, "fair_value": 76.791141, "relative_strength": -43.995432, "rate_of_change": -2.3860628435021405, "market_dynamics": -0.622967, "expectation": {"probability": 38.4533, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.65, "high": 15.11, "low": 8.435, "close": 11.86, "volume": 1046668}, "trend_line": 11.8044, "activity_lines": {"activity_5": 8.796, "activity_10": 7.134727, "activity_20": 7.834114, "activity_30": 9.49809}, "trend_signal": 0, "fair_value": 76.626141, "relative_strength": -20.413326, "rate_of_change": -1.1831253887894637, "market_dynamics": 0.035491, "expectation": {"probability": 39.4005, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.96, "high": 13.6528, "low": 9.4569, "close": 11.535, "volume": 487523}, "trend_line": 11.566167, "activity_lines": {"activity_5": 10.084333, "activity_10": 8.080909, "activity_20": 8.038943, "activity_30": 9.48071}, "trend_signal": 0, "fair_value": 75.688545, "relative_strength": -22.031223, "rate_of_change": -2.0181711904035717, "market_dynamics": 0.489799, "expectation": {"probability": 39.1852, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.5, "high": 12.16, "low": 10.25, "close": 11.29, "volume": 310693}, "trend_line": 11.355833, "activity_lines": {"activity_5": 10.826667, "activity_10": 8.892636, "activity_20": 8.241929, "activity_30": 9.462892}, "trend_signal": 0, "fair_value": 74.769891, "relative_strength": -25.831833, "rate_of_change": -1.818528126042098, "market_dynamics": 0.652658, "expectation": {"probability": 38.9273, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.18, "high": 13.99, "low": 10.8115, "close": 13.78, "volume": 250454}, "trend_line": 11.2485, "activity_lines": {"activity_5": 12.055, "activity_10": 10.044727, "activity_20": 8.703152, "activity_30": 9.61929}, "trend_signal": 0, "fair_value": 73.838994, "relative_strength": -10.170242, "rate_of_change": -0.9451794509482534, "market_dynamics": 0.834237, "expectation": {"probability": 38.915, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.1, "high": 14.4, "low": 12.64, "close": 12.75, "volume": 161307}, "trend_line": 11.100833, "activity_lines": {"activity_5": 12.511333, "activity_10": 10.851182, "activity_20": 9.067614, "activity_30": 9.716161}, "trend_signal": 0, "fair_value": 72.870724, "relative_strength": -16.713669, "rate_of_change": -1.312770591634442, "market_dynamics": 0.781932, "expectation": {"probability": 37.6823, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.7, "high": 14.5731, "low": 12.37, "close": 12.6, "volume": 272940}, "trend_line": 10.9933, "activity_lines": {"activity_5": 12.630333, "activity_10": 11.475818, "activity_20": 9.421267, "activity_30": 9.812882}, "trend_signal": 0, "fair_value": 71.657904, "relative_strength": -14.281538, "rate_of_change": -0.9686930701506825, "market_dynamics": 0.804197, "expectation": {"probability": 37.3, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.61, "high": 13.9, "low": 12.44, "close": 12.8, "volume": 103113}, "trend_line": 10.8733, "activity_lines": {"activity_5": 12.766667, "activity_10": 11.979364, "activity_20": 9.792824, "activity_30": 9.929443}, "trend_signal": 0, "fair_value": 70.098929, "relative_strength": -14.71346, "rate_of_change": -1.0915739586839186, "market_dynamics": 0.832502, "expectation": {"probability": 37.9325, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.61, "high": 12.83, "low": 11.2, "close": 11.62, "volume": 140381}, "trend_line": 10.7637, "activity_lines": {"activity_5": 12.425333, "activity_10": 12.118727, "activity_20": 10.047238, "activity_30": 9.977617}, "trend_signal": 0, "fair_value": 68.768288, "relative_strength": -23.82124, "rate_of_change": -1.0079736602503413, "market_dynamics": 0.771676, "expectation": {"probability": 37.8306, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.75, "high": 11.8, "low": 9.06, "close": 10.29, "volume": 252410}, "trend_line": 10.553367, "activity_lines": {"activity_5": 11.618667, "activity_10": 11.916455, "activity_20": 10.174786, "activity_30": 9.947056}, "trend_signal": 0, "fair_value": 67.494506, "relative_strength": -31.921412, "rate_of_change": -1.9540957105827952, "market_dynamics": 0.71079, "expectation": {"probability": 38.828, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.1, "high": 10.44, "low": 9.52, "close": 10.25, "volume": 260950}, "trend_line": 10.355033, "activity_lines": {"activity_5": 11.031333, "activity_10": 11.653455, "activity_20": 10.29981, "activity_30": 9.927484}, "trend_signal": 0, "fair_value": 66.246109, "relative_strength": -32.003047, "rate_of_change": -1.8793433413241398, "market_dynamics": 0.612617, "expectation": {"probability": 38.5261, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.91, "high": 10.65, "low": 8.24, "close": 10.41, "volume": 308919}, "trend_line": 10.167033, "activity_lines": {"activity_5": 10.664, "activity_10": 11.386636, "activity_20": 10.437738, "activity_30": 9.93103}, "trend_signal": 0, "fair_value": 64.928224, "relative_strength": -31.273019, "rate_of_change": -1.8155422585326442, "market_dynamics": 0.511747, "expectation": {"probability": 37.6475, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.505, "high": 11.2522, "low": 9.72, "close": 10.49, "volume": 115170}, "trend_line": 9.981767, "activity_lines": {"activity_5": 10.469333, "activity_10": 11.160727, "activity_20": 10.576619, "activity_30": 9.951867}, "trend_signal": 0, "fair_value": 63.678801, "relative_strength": -28.857471, "rate_of_change": -1.822222864822022, "market_dynamics": 0.370307, "expectation": {"probability": 38.151, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.4, "high": 10.42, "low": 9.04, "close": 9.51, "volume": 110369}, "trend_line": 9.774767, "activity_lines": {"activity_5": 10.102, "activity_10": 10.775636, "activity_20": 10.603595, "activity_30": 9.92143}, "trend_signal": 1, "fair_value": 62.478224, "relative_strength": -35.6716, "rate_of_change": -2.073781125125431, "market_dynamics": 0.15822, "expectation": {"probability": 38.2921, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.4, "high": 10.5507, "low": 9.23, "close": 10.07, "volume": 143964}, "trend_line": 9.641767, "activity_lines": {"activity_5": 10.062, "activity_10": 10.524727, "activity_20": 10.662952, "activity_30": 9.940477}, "trend_signal": 1, "fair_value": 61.328673, "relative_strength": -32.319354, "rate_of_change": -1.3606462435370674, "market_dynamics": -0.044114, "expectation": {"probability": 38.0403, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.19, "high": 10.62, "low": 9.7, "close": 10.5, "volume": 112441}, "trend_line": 9.542433, "activity_lines": {"activity_5": 10.18, "activity_10": 10.419455, "activity_20": 10.739452, "activity_30": 9.995847}, "trend_signal": 1, "fair_value": 59.995981, "relative_strength": -27.537538, "rate_of_change": -1.030246841683676, "market_dynamics": -0.274095, "expectation": {"probability": 37.9688, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.39, "high": 10.74, "low": 9.9, "close": 10.3, "volume": 82879}, "trend_line": 9.473767, "activity_lines": {"activity_5": 10.214667, "activity_10": 10.318727, "activity_20": 10.767143, "activity_30": 10.044723}, "trend_signal": 1, "fair_value": 58.505596, "relative_strength": -27.582659, "rate_of_change": -0.719585875006933, "market_dynamics": -0.425052, "expectation": {"probability": 38.3459, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.19, "high": 11.0681, "low": 10.01, "close": 10.8, "volume": 64811}, "trend_line": 9.440433, "activity_lines": {"activity_5": 10.423333, "activity_10": 10.350727, "activity_20": 10.812167, "activity_30": 10.130286}, "trend_signal": 1, "fair_value": 57.112006, "relative_strength": -25.806538, "rate_of_change": -0.3518558140600246, "market_dynamics": -0.448783, "expectation": {"probability": 38.7514, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 10.8, "high": 10.95, "low": 10.02, "close": 10.87, "volume": 95893}, "trend_line": 9.416833, "activity_lines": {"activity_5": 10.634667, "activity_10": 10.431818, "activity_20": 10.83419, "activity_30": 10.222516}, "trend_signal": 1, "fair_value": 55.662455, "relative_strength": -24.351217, "rate_of_change": -0.24998853336494273, "market_dynamics": -0.482752, "expectation": {"probability": 40.0112, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.85, "high": 17.49, "low": 10.69, "close": 16.8, "volume": 470766}, "trend_line": 9.624833, "activity_lines": {"activity_5": 12.732, "activity_10": 11.604727, "activity_20": 11.398405, "activity_30": 10.698849}, "trend_signal": 1, "fair_value": 54.295788, "relative_strength": 17.890897, "rate_of_change": 2.2088105417182207, "market_dynamics": -0.097147, "expectation": {"probability": 41.9467, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.49, "high": 17.49, "low": 14.84, "close": 15.28, "volume": 125163}, "trend_line": 9.808833, "activity_lines": {"activity_5": 13.874, "activity_10": 12.382909, "activity_20": 11.772857, "activity_30": 11.063699}, "trend_signal": 1, "fair_value": 52.92066, "relative_strength": 9.379031, "rate_of_change": 1.911721481297382, "market_dynamics": 0.188431, "expectation": {"probability": 41.2111, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.3, "high": 16.5, "low": 13.9914, "close": 14.31, "volume": 109026}, "trend_line": 9.9855, "activity_lines": {"activity_5": 14.374, "activity_10": 12.893273, "activity_20": 12.022357, "activity_30": 11.354097}, "trend_signal": 1, "fair_value": 51.653417, "relative_strength": 9.346143, "rate_of_change": 1.8011011095815388, "market_dynamics": 0.42948, "expectation": {"probability": 40.8249, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.27, "high": 15.07, "low": 14.06, "close": 14.47, "volume": 52834}, "trend_line": 10.248167, "activity_lines": {"activity_5": 14.66, "activity_10": 13.361818, "activity_20": 12.275429, "activity_30": 11.643419}, "trend_signal": 1, "fair_value": 50.358994, "relative_strength": 7.693662, "rate_of_change": 2.6304842020930392, "market_dynamics": 0.706093, "expectation": {"probability": 38.6213, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.57, "high": 16.99, "low": 14.24, "close": 16.36, "volume": 51536}, "trend_line": 10.623167, "activity_lines": {"activity_5": 15.331333, "activity_10": 14.101636, "activity_20": 12.694524, "activity_30": 12.037731}, "trend_signal": 1, "fair_value": 49.149763, "relative_strength": 21.453475, "rate_of_change": 3.6591909558070235, "market_dynamics": 0.724754, "expectation": {"probability": 40.7303, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.47, "high": 16.93, "low": 15.72, "close": 15.72, "volume": 78873}, "trend_line": 10.978167, "activity_lines": {"activity_5": 15.423333, "activity_10": 14.600545, "activity_20": 13.028524, "activity_30": 12.366559}, "trend_signal": 1, "fair_value": 47.510788, "relative_strength": 16.581464, "rate_of_change": 3.3417529819497203, "market_dynamics": 0.843849, "expectation": {"probability": 41.2295, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.93, "high": 16.8, "low": 11.25, "close": 11.8, "volume": 187360}, "trend_line": 11.229833, "activity_lines": {"activity_5": 14.280667, "activity_10": 14.284, "activity_20": 12.979952, "activity_30": 12.419581}, "trend_signal": 1, "fair_value": 45.745404, "relative_strength": -12.912097, "rate_of_change": 2.2924227696663766, "market_dynamics": 0.820809, "expectation": {"probability": 37.1266, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.9, "high": 11.9, "low": 9.5, "close": 11.2, "volume": 140165}, "trend_line": 11.471833, "activity_lines": {"activity_5": 13.17, "activity_10": 13.834727, "activity_20": 12.878762, "activity_30": 12.417656}, "trend_signal": 1, "fair_value": 43.971045, "relative_strength": -17.147406, "rate_of_change": 2.1549741656888477, "market_dynamics": 0.677844, "expectation": {"probability": 39.336, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.46, "high": 11.46, "low": 10.14, "close": 10.36, "volume": 92092}, "trend_line": 11.664833, "activity_lines": {"activity_5": 11.986667, "activity_10": 13.216364, "activity_20": 12.704238, "activity_30": 12.345925}, "trend_signal": 1, "fair_value": 42.195147, "relative_strength": -20.800129, "rate_of_change": 1.6823815339710717, "market_dynamics": 0.312719, "expectation": {"probability": 39.2086, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.6, "high": 10.6, "low": 8.84, "close": 8.84, "volume": 144604}, "trend_line": 11.755167, "activity_lines": {"activity_5": 10.570667, "activity_10": 12.329636, "activity_20": 12.396571, "activity_30": 12.163677}, "trend_signal": 0, "fair_value": 41.224891, "relative_strength": -33.061978, "rate_of_change": 0.7744131441916088, "market_dynamics": -0.124774, "expectation": {"probability": 40.1875, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.84, "high": 9.02, "low": 6.32, "close": 8.13, "volume": 317783}, "trend_line": 11.781167, "activity_lines": {"activity_5": 9.419333, "activity_10": 11.350727, "activity_20": 12.034524, "activity_30": 11.929796}, "trend_signal": 0, "fair_value": 40.31034, "relative_strength": -39.382966, "rate_of_change": 0.2211793333093422, "market_dynamics": -0.380901, "expectation": {"probability": 39.6723, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.23, "high": 8.48, "low": 7.5701, "close": 7.96, "volume": 124979}, "trend_line": 11.765167, "activity_lines": {"activity_5": 8.717333, "activity_10": 10.498545, "activity_20": 11.666571, "activity_30": 11.683269}, "trend_signal": 0, "fair_value": 39.374186, "relative_strength": -39.747773, "rate_of_change": -0.13580997536152417, "market_dynamics": -0.63756, "expectation": {"probability": 39.3157, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.81, "high": 8.42, "low": 6.63, "close": 6.9, "volume": 180582}, "trend_line": 11.599833, "activity_lines": {"activity_5": 7.918, "activity_10": 9.586727, "activity_20": 11.208571, "activity_30": 11.369387}, "trend_signal": 0, "fair_value": 38.435083, "relative_strength": -46.588999, "rate_of_change": -1.4052839198967568, "market_dynamics": -0.796702, "expectation": {"probability": 39.0688, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.0, "high": 7.085, "low": 6.0679, "close": 6.38, "volume": 90668}, "trend_line": 11.428, "activity_lines": {"activity_5": 7.232, "activity_10": 8.715091, "activity_20": 10.717762, "activity_30": 11.032624}, "trend_signal": 0, "fair_value": 37.474699, "relative_strength": -51.208881, "rate_of_change": -1.4813402917093674, "market_dynamics": -0.963368, "expectation": {"probability": 38.4217, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.56, "high": 7.247, "low": 6.55, "close": 6.94, "volume": 163133}, "trend_line": 11.283, "activity_lines": {"activity_5": 6.998, "activity_10": 8.092364, "activity_20": 10.299857, "activity_30": 10.743075}, "trend_signal": 0, "fair_value": 36.598673, "relative_strength": -45.647976, "rate_of_change": -1.2688134406720453, "market_dynamics": -1.079623, "expectation": {"probability": 39.1331, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.91, "high": 7.15, "low": 6.33, "close": 6.49, "volume": 131074}, "trend_line": 11.04, "activity_lines": {"activity_5": 6.740667, "activity_10": 7.559091, "activity_20": 9.851333, "activity_30": 10.433849}, "trend_signal": 0, "fair_value": 35.682583, "relative_strength": -45.894207, "rate_of_change": -2.153682531241694, "market_dynamics": -1.114336, "expectation": {"probability": 38.3381, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.49, "high": 6.64, "low": 5.91, "close": 6.12, "volume": 116660}, "trend_line": 10.819, "activity_lines": {"activity_5": 6.469333, "activity_10": 7.126364, "activity_20": 9.384619, "activity_30": 10.11643}, "trend_signal": 0, "fair_value": 34.748737, "relative_strength": -46.482573, "rate_of_change": -2.0018115942028833, "market_dynamics": -1.150797, "expectation": {"probability": 37.6646, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.0, "high": 6.3399, "low": 4.61, "close": 5.0, "volume": 156834}, "trend_line": 10.565667, "activity_lines": {"activity_5": 5.947333, "activity_10": 6.593273, "activity_20": 8.832095, "activity_30": 9.741011}, "trend_signal": 0, "fair_value": 33.891045, "relative_strength": -53.925784, "rate_of_change": -2.341556520935404, "market_dynamics": -1.093038, "expectation": {"probability": 37.4786, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.86, "high": 5.18, "low": 4.32, "close": 4.49, "volume": 161468}, "trend_line": 10.288667, "activity_lines": {"activity_5": 5.382, "activity_10": 6.080182, "activity_20": 8.256238, "activity_30": 9.349032}, "trend_signal": 0, "fair_value": 32.951878, "relative_strength": -57.870206, "rate_of_change": -2.6216991317254204, "market_dynamics": -1.138653, "expectation": {"probability": 36.7551, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.55, "high": 4.63, "low": 4.0516, "close": 4.18, "volume": 168508}, "trend_line": 10.040667, "activity_lines": {"activity_5": 4.839333, "activity_10": 5.617455, "activity_20": 7.680905, "activity_30": 8.954925}, "trend_signal": 0, "fair_value": 32.053032, "relative_strength": -62.010451, "rate_of_change": -2.41041915342387, "market_dynamics": -1.195442, "expectation": {"probability": 36.5708, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.21, "high": 8.29, "low": 4.12, "close": 6.25, "volume": 951732}, "trend_line": 9.906, "activity_lines": {"activity_5": 5.170667, "activity_10": 5.615818, "activity_20": 7.334571, "activity_30": 8.710366}, "trend_signal": 0, "fair_value": 31.021301, "relative_strength": -42.854783, "rate_of_change": -1.3412156782014437, "market_dynamics": -0.983067, "expectation": {"probability": 36.8341, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.31, "high": 6.58, "low": 5.2061, "close": 5.525, "volume": 289810}, "trend_line": 9.7485, "activity_lines": {"activity_5": 5.276333, "activity_10": 5.516545, "activity_20": 6.969429, "activity_30": 8.42772}, "trend_signal": 0, "fair_value": 29.969538, "relative_strength": -48.246129, "rate_of_change": -1.5899454875832892, "market_dynamics": -0.871028, "expectation": {"probability": 36.0159, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.5, "high": 5.66, "low": 4.76, "close": 4.98, "volume": 136494}, "trend_line": 9.5675, "activity_lines": {"activity_5": 5.24, "activity_10": 5.362455, "activity_20": 6.598833, "activity_30": 8.120075}, "trend_signal": 0, "fair_value": 28.883513, "relative_strength": -49.73174, "rate_of_change": -1.8566959019336222, "market_dynamics": -0.756967, "expectation": {"probability": 35.3524, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.96, "high": 5.46, "low": 4.765, "close": 5.46, "volume": 126792}, "trend_line": 9.399833, "activity_lines": {"activity_5": 5.365, "activity_10": 5.330545, "activity_20": 6.318381, "activity_30": 7.855075}, "trend_signal": 0, "fair_value": 27.831333, "relative_strength": -47.28714, "rate_of_change": -1.7524640710739645, "market_dynamics": -0.506017, "expectation": {"probability": 36.0571, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.45, "high": 6.44, "low": 5.3421, "close": 5.91, "volume": 270706}, "trend_line": 9.279833, "activity_lines": {"activity_5": 5.575333, "activity_10": 5.397182, "activity_20": 6.12369, "activity_30": 7.629925}, "trend_signal": 0, "fair_value": 26.843577, "relative_strength": -43.126847, "rate_of_change": -1.2766184250294577, "market_dynamics": -0.389411, "expectation": {"probability": 36.8022, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.92, "high": 5.92, "low": 5.05, "close": 5.38, "volume": 146368}, "trend_line": 9.1235, "activity_lines": {"activity_5": 5.493667, "activity_10": 5.386182, "activity_20": 5.928286, "activity_30": 7.378323}, "trend_signal": 0, "fair_value": 25.843449, "relative_strength": -48.413955, "rate_of_change": -1.6846531613230544, "market_dynamics": -0.222287, "expectation": {"probability": 36.079, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.4, "high": 5.54, "low": 5.0, "close": 5.08, "volume": 162575}, "trend_line": 8.942833, "activity_lines": {"activity_5": 5.37, "activity_10": 5.340818, "activity_20": 5.753548, "activity_30": 7.117452}, "trend_signal": 0, "fair_value": 24.910628, "relative_strength": -51.186114, "rate_of_change": -1.9802378473173639, "market_dynamics": -0.005766, "expectation": {"probability": 36.0892, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.09, "high": 5.468, "low": 4.96, "close": 5.3, "volume": 169801}, "trend_line": 8.776167, "activity_lines": {"activity_5": 5.349333, "activity_10": 5.354364, "activity_20": 5.631762, "activity_30": 6.88243}, "trend_signal": 0, "fair_value": 24.015115, "relative_strength": -49.548772, "rate_of_change": -1.8636823476408548, "market_dynamics": 0.128331, "expectation": {"probability": 37.2733, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.31, "high": 5.5141, "low": 5.1001, "close": 5.29, "volume": 85772}, "trend_line": 8.5925, "activity_lines": {"activity_5": 5.304, "activity_10": 5.360636, "activity_20": 5.537119, "activity_30": 6.657516}, "trend_signal": 0, "fair_value": 23.108, "relative_strength": -49.6948, "rate_of_change": -2.0927929015024422, "market_dynamics": 0.106616, "expectation": {"probability": 35.6944, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.33, "high": 5.45, "low": 4.95, "close": 4.99, "volume": 139575}, "trend_line": 8.3965, "activity_lines": {"activity_5": 5.17, "activity_10": 5.297818, "activity_20": 5.438048, "activity_30": 6.425097}, "trend_signal": 0, "fair_value": 22.306654, "relative_strength": -52.56844, "rate_of_change": -2.2810590631364533, "market_dynamics": 0.133641, "expectation": {"probability": 35.7044, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.99, "high": 5.0499, "low": 4.15, "close": 4.18, "volume": 313664}, "trend_line": 7.975833, "activity_lines": {"activity_5": 4.827333, "activity_10": 5.073, "activity_20": 5.280167, "activity_30": 6.153065}, "trend_signal": 0, "fair_value": 21.528321, "relative_strength": -59.480138, "rate_of_change": -5.01002798785208, "market_dynamics": 0.148497, "expectation": {"probability": 35.6153, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.21, "high": 5.0, "low": 4.0, "close": 4.42, "volume": 553703}, "trend_line": 7.613833, "activity_lines": {"activity_5": 4.644667, "activity_10": 4.929455, "activity_20": 5.163952, "activity_30": 5.923656}, "trend_signal": 0, "fair_value": 20.805372, "relative_strength": -59.092796, "rate_of_change": -4.538710878224257, "market_dynamics": 0.221408, "expectation": {"probability": 37.0166, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.5, "high": 4.5325, "low": 3.51, "close": 3.95, "volume": 445926}, "trend_line": 7.2685, "activity_lines": {"activity_5": 4.349333, "activity_10": 4.720545, "activity_20": 5.019833, "activity_30": 5.68728}, "trend_signal": 0, "fair_value": 20.173, "relative_strength": -61.756678, "rate_of_change": -4.535599874596661, "market_dynamics": 0.245821, "expectation": {"probability": 36.2934, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.97, "high": 4.2124, "low": 3.6, "close": 4.03, "volume": 360516}, "trend_line": 6.9205, "activity_lines": {"activity_5": 4.170667, "activity_10": 4.544909, "activity_20": 4.897381, "activity_30": 5.478344}, "trend_signal": 0, "fair_value": 19.544987, "relative_strength": -61.196541, "rate_of_change": -4.787782898809943, "market_dynamics": 0.214556, "expectation": {"probability": 37.5217, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.08, "high": 4.7, "low": 3.91, "close": 4.39, "volume": 284492}, "trend_line": 6.5215, "activity_lines": {"activity_5": 4.196, "activity_10": 4.460727, "activity_20": 4.820405, "activity_30": 5.315086}, "trend_signal": 0, "fair_value": 18.997487, "relative_strength": -57.174961, "rate_of_change": -5.7654793728776825, "market_dynamics": 0.11556, "expectation": {"probability": 38.1734, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.48, "high": 4.53, "low": 3.75, "close": 3.86, "volume": 280658}, "trend_line": 6.126167, "activity_lines": {"activity_5": 4.084667, "activity_10": 4.307818, "activity_20": 4.705095, "activity_30": 5.143376}, "trend_signal": 0, "fair_value": 18.432487, "relative_strength": -62.748689, "rate_of_change": -6.0619949398144595, "market_dynamics": -0.11746, "expectation": {"probability": 37.5246, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.88, "high": 4.25, "low": 3.5, "close": 3.57, "volume": 367679}, "trend_line": 5.851833, "activity_lines": {"activity_5": 3.898, "activity_10": 4.129818, "activity_20": 4.57469, "activity_30": 4.978462}, "trend_signal": 0, "fair_value": 17.841269, "relative_strength": -65.083183, "rate_of_change": -4.47806923970567, "market_dynamics": -0.229376, "expectation": {"probability": 36.9162, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.6, "high": 3.79, "low": 3.05, "close": 3.08, "volume": 442682}, "trend_line": 5.581167, "activity_lines": {"activity_5": 3.604667, "activity_10": 3.890182, "activity_20": 4.409762, "activity_30": 4.799634}, "trend_signal": 0, "fair_value": 17.19691, "relative_strength": -68.3016, "rate_of_change": -4.625319963847231, "market_dynamics": -0.333157, "expectation": {"probability": 36.2054, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.24, "high": 3.56, "low": 3.11, "close": 3.25, "volume": 272704}, "trend_line": 5.344167, "activity_lines": {"activity_5": 3.426, "activity_10": 3.721818, "activity_20": 4.270167, "activity_30": 4.649237}, "trend_signal": 0, "fair_value": 16.607487, "relative_strength": -65.979421, "rate_of_change": -4.24642373181093, "market_dynamics": -0.44335, "expectation": {"probability": 36.7047, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.27, "high": 4.5, "low": 2.86, "close": 3.87, "volume": 3541963}, "trend_line": 5.1785, "activity_lines": {"activity_5": 3.506, "activity_10": 3.703273, "activity_20": 4.195524, "activity_30": 4.554129}, "trend_signal": 0, "fair_value": 16.184859, "relative_strength": -58.099264, "rate_of_change": -3.0999592639975515, "market_dynamics": -0.170906, "expectation": {"probability": 37.44, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.87, "high": 3.87, "low": 3.3, "close": 3.39, "volume": 522010}, "trend_line": 5.0205, "activity_lines": {"activity_5": 3.460667, "activity_10": 3.617818, "activity_20": 4.076643, "activity_30": 4.438742}, "trend_signal": 0, "fair_value": 15.738641, "relative_strength": -61.441376, "rate_of_change": -3.051076566573322, "market_dynamics": -0.082986, "expectation": {"probability": 36.8524, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.35, "high": 3.4311, "low": 3.1, "close": 3.29, "volume": 188125}, "trend_line": 4.864833, "activity_lines": {"activity_5": 3.413333, "activity_10": 3.528545, "activity_20": 3.961857, "activity_30": 4.327097}, "trend_signal": 0, "fair_value": 15.366141, "relative_strength": -62.735745, "rate_of_change": -3.1006274275470616, "market_dynamics": 0.005015, "expectation": {"probability": 36.3314, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.35, "high": 3.65, "low": 3.19, "close": 3.42, "volume": 158692}, "trend_line": 4.748833, "activity_lines": {"activity_5": 3.428, "activity_10": 3.483455, "activity_20": 3.870095, "activity_30": 4.233882}, "trend_signal": 0, "fair_value": 14.99191, "relative_strength": -61.044996, "rate_of_change": -2.3844600626578476, "market_dynamics": 0.229385, "expectation": {"probability": 37.0423, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.4, "high": 3.53, "low": 3.05, "close": 3.52, "volume": 201480}, "trend_line": 4.6535, "activity_lines": {"activity_5": 3.453333, "activity_10": 3.466182, "activity_20": 3.795286, "activity_30": 4.154602}, "trend_signal": 0, "fair_value": 14.617038, "relative_strength": -58.51006, "rate_of_change": -2.0075037382868612, "market_dynamics": 0.198839, "expectation": {"probability": 37.0423, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.35, "high": 3.5699, "low": 3.1513, "close": 3.22, "volume": 147269}, "trend_line": 4.5295, "activity_lines": {"activity_5": 3.360667, "activity_10": 3.403636, "activity_20": 3.701143, "activity_30": 4.062118}, "trend_signal": 0, "fair_value": 14.195372, "relative_strength": -61.275717, "rate_of_change": -2.6646610078435704, "market_dynamics": 0.298952, "expectation": {"probability": 35.9718, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.24, "high": 3.29, "low": 3.0548, "close": 3.22, "volume": 125908}, "trend_line": 4.4205, "activity_lines": {"activity_5": 3.311333, "activity_10": 3.362364, "activity_20": 3.61981, "activity_30": 3.977634}, "trend_signal": 0, "fair_value": 13.800628, "relative_strength": -61.509354, "rate_of_change": -2.4064466276630974, "market_dynamics": 0.44194, "expectation": {"probability": 36.0414, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.27, "high": 3.4094, "low": 3.07, "close": 3.1, "volume": 75911}, "trend_line": 4.319833, "activity_lines": {"activity_5": 3.233333, "activity_10": 3.310909, "activity_20": 3.537333, "activity_30": 3.892441}, "trend_signal": 0, "fair_value": 13.410244, "relative_strength": -61.327694, "rate_of_change": -2.2772763262074345, "market_dynamics": 0.540823, "expectation": {"probability": 35.9231, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.1784, "high": 3.1784, "low": 2.93, "close": 3.0, "volume": 141299}, "trend_line": 4.253167, "activity_lines": {"activity_5": 3.134667, "activity_10": 3.249818, "activity_20": 3.454762, "activity_30": 3.80729}, "trend_signal": 0, "fair_value": 13.049987, "relative_strength": -60.415439, "rate_of_change": -1.5432541026470161, "market_dynamics": 0.550657, "expectation": {"probability": 35.9231, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.01, "high": 3.15, "low": 2.8255, "close": 2.91, "volume": 193441}, "trend_line": 4.2005, "activity_lines": {"activity_5": 3.034, "activity_10": 3.173818, "activity_20": 3.374571, "activity_30": 3.720634}, "trend_signal": 0, "fair_value": 12.689154, "relative_strength": -59.37373, "rate_of_change": -1.238300776809386, "market_dynamics": 0.497892, "expectation": {"probability": 35.8261, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.91, "high": 3.05, "low": 2.57, "close": 2.84, "volume": 162348}, "trend_line": 4.155833, "activity_lines": {"activity_5": 2.950667, "activity_10": 3.091273, "activity_20": 3.299048, "activity_30": 3.63286}, "trend_signal": 0, "fair_value": 12.350949, "relative_strength": -58.361078, "rate_of_change": -1.0633734079276174, "market_dynamics": 0.481921, "expectation": {"probability": 35.7778, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.84, "high": 3.18, "low": 2.65, "close": 2.66, "volume": 163260}, "trend_line": 4.036167, "activity_lines": {"activity_5": 2.832667, "activity_10": 2.994727, "activity_20": 3.216619, "activity_30": 3.536355}, "trend_signal": 0, "fair_value": 12.050692, "relative_strength": -60.082342, "rate_of_change": -2.879470854579587, "market_dynamics": 0.425455, "expectation": {"probability": 35.7297, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.72, "high": 2.72, "low": 2.3, "close": 2.32, "volume": 268202}, "trend_line": 3.929333, "activity_lines": {"activity_5": 2.638667, "activity_10": 2.849636, "activity_20": 3.109048, "activity_30": 3.425634}, "trend_signal": 0, "fair_value": 11.754026, "relative_strength": -63.353637, "rate_of_change": -2.646917236080659, "market_dynamics": 0.346711, "expectation": {"probability": 35.6816, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.3, "high": 2.36, "low": 1.19, "close": 1.23, "volume": 668283}, "trend_line": 3.804333, "activity_lines": {"activity_5": 2.133333, "activity_10": 2.524, "activity_20": 2.907667, "activity_30": 3.251484}, "trend_signal": 0, "fair_value": 11.577295, "relative_strength": -77.297366, "rate_of_change": -3.181201491449057, "market_dynamics": 0.069818, "expectation": {"probability": 35.6337, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.2, "high": 1.3, "low": 1.02, "close": 1.17, "volume": 664789}, "trend_line": 3.661333, "activity_lines": {"activity_5": 1.726, "activity_10": 2.227273, "activity_20": 2.713524, "activity_30": 3.081527}, "trend_signal": 0, "fair_value": 11.416846, "relative_strength": -78.883091, "rate_of_change": -3.758871791717503, "market_dynamics": -0.26639, "expectation": {"probability": 36.405, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.2, "high": 1.35, "low": 1.13, "close": 1.31, "volume": 334812}, "trend_line": 3.508, "activity_lines": {"activity_5": 1.481333, "activity_10": 1.998727, "activity_20": 2.546333, "activity_30": 2.929828}, "trend_signal": 0, "fair_value": 11.2855, "relative_strength": -74.531741, "rate_of_change": -4.187900963938542, "market_dynamics": -0.635303, "expectation": {"probability": 37.0269, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.35, "high": 1.7, "low": 1.2893, "close": 1.63, "volume": 422138}, "trend_line": 3.383, "activity_lines": {"activity_5": 1.445333, "activity_10": 1.863091, "activity_20": 2.424286, "activity_30": 2.808667}, "trend_signal": 0, "fair_value": 11.178808, "relative_strength": -68.639839, "rate_of_change": -3.563283922462942, "market_dynamics": -0.85856, "expectation": {"probability": 37.8205, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.65, "high": 2.7, "low": 1.65, "close": 2.41, "volume": 642594}, "trend_line": 3.294, "activity_lines": {"activity_5": 1.738, "activity_10": 1.898182, "activity_20": 2.387143, "activity_30": 2.745892}, "trend_signal": 0, "fair_value": 11.082128, "relative_strength": -52.443655, "rate_of_change": -2.6308010641442494, "market_dynamics": -0.533308, "expectation": {"probability": 38.7077, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.41, "high": 2.6908, "low": 1.85, "close": 1.89, "volume": 483783}, "trend_line": 3.180333, "activity_lines": {"activity_5": 1.851333, "activity_10": 1.851273, "activity_20": 2.306, "activity_30": 2.655312}, "trend_signal": 0, "fair_value": 10.980551, "relative_strength": -60.288877, "rate_of_change": -3.4507285974499076, "market_dynamics": -0.304426, "expectation": {"probability": 37.992, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.94, "high": 2.45, "low": 1.85, "close": 2.03, "volume": 660999}, "trend_line": 3.071667, "activity_lines": {"activity_5": 1.967333, "activity_10": 1.85, "activity_20": 2.243857, "activity_30": 2.581097}, "trend_signal": 0, "fair_value": 10.892026, "relative_strength": -58.247536, "rate_of_change": -3.4168120130816466, "market_dynamics": 0.089179, "expectation": {"probability": 38.0538, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.05, "high": 2.19, "low": 1.84, "close": 2.0, "volume": 243835}, "trend_line": 2.972, "activity_lines": {"activity_5": 2.016, "activity_10": 1.859273, "activity_20": 2.184667, "activity_30": 2.511957}, "trend_signal": 0, "fair_value": 10.812538, "relative_strength": -55.996526, "rate_of_change": -3.244720212184464, "market_dynamics": 0.308084, "expectation": {"probability": 37.3255, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.05, "high": 2.46, "low": 2.0, "close": 2.46, "volume": 273760}, "trend_line": 2.914667, "activity_lines": {"activity_5": 2.172, "activity_10": 1.967455, "activity_20": 2.17819, "activity_30": 2.478925}, "trend_signal": 0, "fair_value": 10.707795, "relative_strength": -44.714564, "rate_of_change": -1.92910497981157, "market_dynamics": 0.391181, "expectation": {"probability": 37.8605, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.46, "high": 2.6263, "low": 2.23, "close": 2.37, "volume": 280544}, "trend_line": 2.846333, "activity_lines": {"activity_5": 2.242667, "activity_10": 2.062909, "activity_20": 2.167571, "activity_30": 2.443785}, "trend_signal": 0, "fair_value": 10.5935, "relative_strength": -46.039488, "rate_of_change": -2.3444873805481077, "market_dynamics": 0.596215, "expectation": {"probability": 36.8815, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.4, "high": 3.13, "low": 2.35, "close": 2.45, "volume": 699533}, "trend_line": 2.796333, "activity_lines": {"activity_5": 2.342667, "activity_10": 2.172, "activity_20": 2.168952, "activity_30": 2.418215}, "trend_signal": 0, "fair_value": 10.477154, "relative_strength": -42.240227, "rate_of_change": -1.7566461830010691, "market_dynamics": 0.811015, "expectation": {"probability": 37.2204, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.47, "high": 2.568, "low": 2.16, "close": 2.16, "volume": 203327}, "trend_line": 2.734, "activity_lines": {"activity_5": 2.308667, "activity_10": 2.206182, "activity_20": 2.147333, "activity_30": 2.377161}, "trend_signal": 0, "fair_value": 10.358949, "relative_strength": -47.486515, "rate_of_change": -2.229097893562755, "market_dynamics": 0.914533, "expectation": {"probability": 37.0005, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.16, "high": 2.2999, "low": 2.1, "close": 2.17, "volume": 182636}, "trend_line": 2.66, "activity_lines": {"activity_5": 2.269333, "activity_10": 2.224182, "activity_20": 2.133143, "activity_30": 2.340774}, "trend_signal": 0, "fair_value": 10.252321, "relative_strength": -47.999811, "rate_of_change": -2.7066569129480555, "market_dynamics": 0.875057, "expectation": {"probability": 37.8416, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.19, "high": 2.4821, "low": 1.5001, "close": 1.81, "volume": 1593424}, "trend_line": 2.591667, "activity_lines": {"activity_5": 2.098667, "activity_10": 2.161091, "activity_20": 2.089667, "activity_30": 2.285935}, "trend_signal": 0, "fair_value": 10.107513, "relative_strength": -56.1898, "rate_of_change": -2.568909774436089, "market_dynamics": 0.930481, "expectation": {"probability": 37.0005, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.83, "high": 2.0142, "low": 1.69, "close": 1.83, "volume": 1402015}, "trend_line": 2.533667, "activity_lines": {"activity_5": 1.978, "activity_10": 2.098364, "activity_20": 2.05481, "activity_30": 2.236796}, "trend_signal": 0, "fair_value": 9.975654, "relative_strength": -54.265269, "rate_of_change": -2.2379418343483275, "market_dynamics": 0.884588, "expectation": {"probability": 37.8416, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.81, "high": 1.9189, "low": 1.72, "close": 1.8, "volume": 452189}, "trend_line": 2.491, "activity_lines": {"activity_5": 1.883333, "activity_10": 2.040727, "activity_20": 2.023143, "activity_30": 2.189462}, "trend_signal": 0, "fair_value": 9.844885, "relative_strength": -54.299676, "rate_of_change": -1.6840018834361339, "market_dynamics": 0.889128, "expectation": {"probability": 37.8768, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.81, "high": 1.88, "low": 1.68, "close": 1.84, "volume": 417000}, "trend_line": 2.444, "activity_lines": {"activity_5": 1.845333, "activity_10": 1.992, "activity_20": 2.001, "activity_30": 2.147462}, "trend_signal": 0, "fair_value": 9.730359, "relative_strength": -52.395327, "rate_of_change": -1.886792452830195, "market_dynamics": 0.880398, "expectation": {"probability": 38.5129, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.84, "high": 1.8791, "low": 1.57, "close": 1.63, "volume": 274473}, "trend_line": 2.369333, "activity_lines": {"activity_5": 1.758667, "activity_10": 1.908545, "activity_20": 1.963952, "activity_30": 2.094946}, "trend_signal": 0, "fair_value": 9.612603, "relative_strength": -55.849684, "rate_of_change": -3.0551145662847716, "market_dynamics": 0.63854, "expectation": {"probability": 37.8768, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.63, "high": 1.82, "low": 1.55, "close": 1.71, "volume": 302021}, "trend_line": 2.313333, "activity_lines": {"activity_5": 1.734667, "activity_10": 1.846364, "activity_20": 1.940286, "activity_30": 2.052409}, "trend_signal": 0, "fair_value": 9.476128, "relative_strength": -54.422314, "rate_of_change": -2.363534378662689, "market_dynamics": 0.289552, "expectation": {"probability": 37.5627, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.68, "high": 1.876, "low": 1.62, "close": 1.83, "volume": 295414}, "trend_line": 2.264667, "activity_lines": {"activity_5": 1.757333, "activity_10": 1.819636, "activity_20": 1.932571, "activity_30": 2.021226}, "trend_signal": 0, "fair_value": 9.337859, "relative_strength": -50.633999, "rate_of_change": -2.103717882380093, "market_dynamics": 0.19083, "expectation": {"probability": 37.6152, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.83, "high": 1.8793, "low": 1.471, "close": 1.705, "volume": 545254}, "trend_line": 2.2075, "activity_lines": {"activity_5": 1.738333, "activity_10": 1.78, "activity_20": 1.915286, "activity_30": 1.985118}, "trend_signal": 0, "fair_value": 9.215455, "relative_strength": -52.124122, "rate_of_change": -2.5243004821459483, "market_dynamics": 0.058368, "expectation": {"probability": 38.0101, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.69, "high": 1.7591, "low": 1.61, "close": 1.67, "volume": 241940}, "trend_line": 2.145833, "activity_lines": {"activity_5": 1.714, "activity_10": 1.747545, "activity_20": 1.892405, "activity_30": 1.950441}, "trend_signal": 0, "fair_value": 9.110096, "relative_strength": -51.673673, "rate_of_change": -2.7935220838052057, "market_dynamics": -0.010241, "expectation": {"probability": 39.0118, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.69, "high": 1.95, "low": 1.6289, "close": 1.68, "volume": 347698}, "trend_line": 2.0945, "activity_lines": {"activity_5": 1.704333, "activity_10": 1.725818, "activity_20": 1.868095, "activity_30": 1.920387}, "trend_signal": 0, "fair_value": 8.99834, "relative_strength": -50.568314, "rate_of_change": -2.3922178473348144, "market_dynamics": -0.055667, "expectation": {"probability": 38.2731, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.71, "high": 1.95, "low": 1.655, "close": 1.82, "volume": 273952}, "trend_line": 2.047833, "activity_lines": {"activity_5": 1.738, "activity_10": 1.738455, "activity_20": 1.855357, "activity_30": 1.902677}, "trend_signal": 0, "fair_value": 8.896968, "relative_strength": -45.927551, "rate_of_change": -2.228073525901181, "market_dynamics": -0.145419, "expectation": {"probability": 39.0095, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.86, "high": 1.8813, "low": 1.65, "close": 1.7, "volume": 363073}, "trend_line": 2.001167, "activity_lines": {"activity_5": 1.724333, "activity_10": 1.729091, "activity_20": 1.830286, "activity_30": 1.880237}, "trend_signal": 0, "fair_value": 8.813481, "relative_strength": -48.939288, "rate_of_change": -2.2787991012938877, "market_dynamics": -0.216481, "expectation": {"probability": 39.9313, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.71, "high": 1.7456, "low": 1.64, "close": 1.69, "volume": 315537}, "trend_line": 1.9575, "activity_lines": {"activity_5": 1.716, "activity_10": 1.720273, "activity_20": 1.807643, "activity_30": 1.860161}, "trend_signal": 0, "fair_value": 8.734571, "relative_strength": -47.508302, "rate_of_change": -2.1820767582115894, "market_dynamics": -0.192923, "expectation": {"probability": 39.788, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.71, "high": 1.74, "low": 1.58, "close": 1.65, "volume": 344289}, "trend_line": 1.9155, "activity_lines": {"activity_5": 1.695333, "activity_10": 1.706182, "activity_20": 1.782143, "activity_30": 1.840323}, "trend_signal": 0, "fair_value": 8.642865, "relative_strength": -47.927752, "rate_of_change": -2.145593869731803, "market_dynamics": -0.11165, "expectation": {"probability": 39.0746, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.7, "high": 1.7199, "low": 1.52, "close": 1.52, "volume": 396231}, "trend_line": 1.8715, "activity_lines": {"activity_5": 1.632667, "activity_10": 1.671909, "activity_20": 1.746071, "activity_30": 1.814806}, "trend_signal": 0, "fair_value": 8.562519, "relative_strength": -49.394178, "rate_of_change": -2.2970503784912575, "market_dynamics": -0.127004, "expectation": {"probability": 38.8762, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.59, "high": 1.6288, "low": 1.43, "close": 1.54, "volume": 347218}, "trend_line": 1.834167, "activity_lines": {"activity_5": 1.587333, "activity_10": 1.643273, "activity_20": 1.71419, "activity_30": 1.793419}, "trend_signal": 0, "fair_value": 8.480083, "relative_strength": -48.353905, "rate_of_change": -1.9948169917178646, "market_dynamics": -0.065212, "expectation": {"probability": 38.2282, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.56, "high": 1.68, "low": 1.48, "close": 1.61, "volume": 356481}, "trend_line": 1.8105, "activity_lines": {"activity_5": 1.584, "activity_10": 1.630455, "activity_20": 1.693357, "activity_30": 1.778957}, "trend_signal": 0, "fair_value": 8.38925, "relative_strength": -45.564477, "rate_of_change": -1.2903405197018647, "market_dynamics": 0.103012, "expectation": {"probability": 37.7045, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.61, "high": 1.65, "low": 1.46, "close": 1.49, "volume": 421252}, "trend_line": 1.819167, "activity_lines": {"activity_5": 1.546667, "activity_10": 1.599818, "activity_20": 1.664714, "activity_30": 1.75828}, "trend_signal": 0, "fair_value": 8.298404, "relative_strength": -49.308606, "rate_of_change": 0.4787075393537686, "market_dynamics": 0.247355, "expectation": {"probability": 37.6112, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.59, "high": 1.59, "low": 1.21, "close": 1.31, "volume": 492538}, "trend_line": 1.823833, "activity_lines": {"activity_5": 1.462667, "activity_10": 1.540364, "activity_20": 1.6235, "activity_30": 1.72543}, "trend_signal": 0, "fair_value": 8.195237, "relative_strength": -52.756782, "rate_of_change": 0.25649102034063165, "market_dynamics": 0.370009, "expectation": {"probability": 36.9952, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.31, "high": 1.355, "low": 1.13, "close": 1.33, "volume": 364696}, "trend_line": 1.8245, "activity_lines": {"activity_5": 1.408, "activity_10": 1.491091, "activity_20": 1.588238, "activity_30": 1.69357}, "trend_signal": 0, "fair_value": 8.093455, "relative_strength": -50.755778, "rate_of_change": 0.03657133081811619, "market_dynamics": 0.317668, "expectation": {"probability": 37.7922, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.3, "high": 1.35, "low": 1.06, "close": 1.17, "volume": 684118}, "trend_line": 1.809167, "activity_lines": {"activity_5": 1.312667, "activity_10": 1.419091, "activity_20": 1.541738, "activity_30": 1.651344}, "trend_signal": 0, "fair_value": 7.993558, "relative_strength": -54.101062, "rate_of_change": -0.84039462866539, "market_dynamics": 0.058317, "expectation": {"probability": 37.8298, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.18, "high": 1.38, "low": 1.08, "close": 1.37, "volume": 413084}, "trend_line": 1.7745, "activity_lines": {"activity_5": 1.308667, "activity_10": 1.395273, "activity_20": 1.517333, "activity_30": 1.623011}, "trend_signal": 0, "fair_value": 7.899776, "relative_strength": -47.274732, "rate_of_change": -1.9161857363084782, "market_dynamics": -0.061876, "expectation": {"probability": 39.0502, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.36, "high": 1.4199, "low": 1.19, "close": 1.35, "volume": 595563}, "trend_line": 1.7565, "activity_lines": {"activity_5": 1.314, "activity_10": 1.373818, "activity_20": 1.493214, "activity_30": 1.595624}, "trend_signal": 0, "fair_value": 7.809699, "relative_strength": -47.303042, "rate_of_change": -1.0143702451394767, "market_dynamics": -0.082099, "expectation": {"probability": 39.7895, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.33, "high": 1.409, "low": 1.15, "close": 1.16, "volume": 493209}, "trend_line": 1.7275, "activity_lines": {"activity_5": 1.265333, "activity_10": 1.324, "activity_20": 1.453143, "activity_30": 1.55714}, "trend_signal": 0, "fair_value": 7.753032, "relative_strength": -52.763354, "rate_of_change": -1.6510105323085635, "market_dynamics": -0.135799, "expectation": {"probability": 39.7895, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.18, "high": 1.24, "low": 1.07, "close": 1.07, "volume": 775876}, "trend_line": 1.6965, "activity_lines": {"activity_5": 1.196667, "activity_10": 1.266727, "activity_20": 1.407738, "activity_30": 1.51472}, "trend_signal": 0, "fair_value": 7.696647, "relative_strength": -55.770169, "rate_of_change": -1.7945007235890094, "market_dynamics": -0.171314, "expectation": {"probability": 39.591, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.07, "high": 1.1415, "low": 1.02, "close": 1.06, "volume": 331378}, "trend_line": 1.649833, "activity_lines": {"activity_5": 1.142, "activity_10": 1.215818, "activity_20": 1.364048, "activity_30": 1.473656}, "trend_signal": 0, "fair_value": 7.632929, "relative_strength": -55.732369, "rate_of_change": -2.750781019746525, "market_dynamics": -0.453926, "expectation": {"probability": 38.8842, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.06, "high": 1.1193, "low": 0.96, "close": 0.983, "volume": 631421}, "trend_line": 1.6036, "activity_lines": {"activity_5": 1.069, "activity_10": 1.159636, "activity_20": 1.316119, "activity_30": 1.430634}, "trend_signal": 0, "fair_value": 7.555282, "relative_strength": -56.955102, "rate_of_change": -2.8022836250699426, "market_dynamics": -0.707959, "expectation": {"probability": 38.1813, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.0, "high": 1.03, "low": 0.771, "close": 0.8268, "volume": 17777758}, "trend_line": 1.549493, "activity_lines": {"activity_5": 0.969733, "activity_10": 1.086455, "activity_20": 1.257348, "activity_30": 1.380518}, "trend_signal": 0, "fair_value": 7.467056, "relative_strength": -63.561131, "rate_of_change": -3.3740957844849033, "market_dynamics": -0.807766, "expectation": {"probability": 37.4824, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.85, "high": 1.03, "low": 0.806, "close": 0.9955, "volume": 4029601}, "trend_line": 1.510677, "activity_lines": {"activity_5": 0.96158, "activity_10": 1.056004, "activity_20": 1.218825, "activity_30": 1.344777}, "trend_signal": 0, "fair_value": 7.383694, "relative_strength": -54.603867, "rate_of_change": -2.505077467274777, "market_dynamics": -0.777777, "expectation": {"probability": 37.252, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.98, "high": 1.04, "low": 0.87, "close": 0.9394, "volume": 1170809}, "trend_line": 1.469657, "activity_lines": {"activity_5": 0.945693, "activity_10": 1.021071, "activity_20": 1.178171, "activity_30": 1.30792}, "trend_signal": 0, "fair_value": 7.28978, "relative_strength": -56.070372, "rate_of_change": -2.7153388844868926, "market_dynamics": -0.669747, "expectation": {"probability": 37.4649, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.93, "high": 0.9646, "low": 0.863, "close": 0.898, "volume": 906572}, "trend_line": 1.439257, "activity_lines": {"activity_5": 0.924713, "activity_10": 0.985713, "activity_20": 1.137101, "activity_30": 1.271039}, "trend_signal": 0, "fair_value": 7.195537, "relative_strength": -56.655369, "rate_of_change": -2.0685098631857626, "market_dynamics": -0.69324, "expectation": {"probability": 36.8244, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.8958, "high": 1.05, "low": 0.823, "close": 1.03, "volume": 1455422}, "trend_line": 1.41259, "activity_lines": {"activity_5": 0.958533, "activity_10": 0.9793, "activity_20": 1.112993, "activity_30": 1.244635}, "trend_signal": 0, "fair_value": 7.109062, "relative_strength": -47.935323, "rate_of_change": -1.8528310093332876, "market_dynamics": -0.47265, "expectation": {"probability": 36.5108, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.02, "high": 1.21, "low": 0.9501, "close": 1.15, "volume": 1192210}, "trend_line": 1.390923, "activity_lines": {"activity_5": 1.02922, "activity_10": 1.000887, "activity_20": 1.103504, "activity_30": 1.227694}, "trend_signal": 0, "fair_value": 7.028678, "relative_strength": -39.655743, "rate_of_change": -1.5338491706723185, "market_dynamics": -0.132967, "expectation": {"probability": 37.2344, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.13, "high": 1.165, "low": 1.045, "close": 1.11, "volume": 683668}, "trend_line": 1.36659, "activity_lines": {"activity_5": 1.065027, "activity_10": 1.018838, "activity_20": 1.092777, "activity_30": 1.20957}, "trend_signal": 0, "fair_value": 6.956806, "relative_strength": -40.943512, "rate_of_change": -1.749413878410231, "market_dynamics": 0.270468, "expectation": {"probability": 37.2271, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.1, "high": 1.16, "low": 1.05, "close": 1.14, "volume": 615155}, "trend_line": 1.350257, "activity_lines": {"activity_5": 1.1032, "activity_10": 1.043153, "activity_20": 1.087478, "activity_30": 1.194951}, "trend_signal": 0, "fair_value": 6.875652, "relative_strength": -37.619555, "rate_of_change": -1.1951646067950104, "market_dynamics": 0.748873, "expectation": {"probability": 37.0338, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.12, "high": 1.13, "low": 0.95, "close": 0.99, "volume": 507487}, "trend_line": 1.326257, "activity_lines": {"activity_5": 1.078, "activity_10": 1.038922, "activity_20": 1.069703, "activity_30": 1.171709}, "trend_signal": 0, "fair_value": 6.801421, "relative_strength": -43.597962, "rate_of_change": -1.777439405979752, "market_dynamics": 0.837187, "expectation": {"probability": 37.4146, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.02, "high": 1.09, "low": 0.92, "close": 0.9501, "volume": 400844}, "trend_line": 1.296927, "activity_lines": {"activity_5": 1.033367, "activity_10": 1.028709, "activity_20": 1.050748, "activity_30": 1.147441}, "trend_signal": 0, "fair_value": 6.738345, "relative_strength": -43.712375, "rate_of_change": -2.2114869139239284, "market_dynamics": 0.707588, "expectation": {"probability": 37.329, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.968, "high": 0.98, "low": 0.75, "close": 0.7712, "volume": 1154290}, "trend_line": 1.2658, "activity_lines": {"activity_5": 0.934427, "activity_10": 0.986567, "activity_20": 1.017896, "activity_30": 1.113523}, "trend_signal": 0, "fair_value": 6.673673, "relative_strength": -52.021498, "rate_of_change": -2.400057983217244, "market_dynamics": 0.493222, "expectation": {"probability": 36.5674, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.8, "high": 0.816, "low": 0.523, "close": 0.5555, "volume": 2771931}, "trend_line": 1.22865, "activity_lines": {"activity_5": 0.78884, "activity_10": 0.906218, "activity_20": 0.967925, "activity_30": 1.067697}, "trend_signal": 0, "fair_value": 6.600824, "relative_strength": -63.271006, "rate_of_change": -2.9349028282509098, "market_dynamics": 0.13286, "expectation": {"probability": 35.8079, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 0.5555, "high": 0.6053, "low": 0.5001, "close": 0.5499, "volume": 1278719}, "trend_line": 1.19098, "activity_lines": {"activity_5": 0.678353, "activity_10": 0.832851, "activity_20": 0.921013, "activity_30": 1.023907}, "trend_signal": 0, "fair_value": 6.526144, "relative_strength": -64.53012, "rate_of_change": -3.065966711431253, "market_dynamics": -0.13325, "expectation": {"probability": 36.2625, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.5583, "high": 0.5956, "low": 0.4903, "close": 0.4999, "volume": 4555526}, "trend_line": 1.146977, "activity_lines": {"activity_5": 0.59054, "activity_10": 0.757475, "activity_20": 0.873054, "activity_30": 0.979321}, "trend_signal": 0, "fair_value": 6.408194, "relative_strength": -68.730539, "rate_of_change": -3.694688407865793, "market_dynamics": -0.369867, "expectation": {"probability": 35.629, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.5, "high": 0.79, "low": 0.4902, "close": 0.603, "volume": 8012748}, "trend_line": 1.11041, "activity_lines": {"activity_5": 0.569767, "activity_10": 0.708082, "activity_20": 0.838105, "activity_30": 0.944226}, "trend_signal": 0, "fair_value": 6.309611, "relative_strength": -63.93836, "rate_of_change": -3.188119726899495, "market_dynamics": -0.358301, "expectation": {"probability": 35.0313, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.61, "high": 0.64, "low": 0.55, "close": 0.5951, "volume": 2160818}, "trend_line": 1.073913, "activity_lines": {"activity_5": 0.5695, "activity_10": 0.665016, "activity_20": 0.806056, "activity_30": 0.91098}, "trend_signal": 0, "fair_value": 6.203169, "relative_strength": -64.536562, "rate_of_change": -3.286803973307157, "market_dynamics": -0.402492, "expectation": {"probability": 35.5202, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.5824, "high": 0.6171, "low": 0.53, "close": 0.592, "volume": 1405671}, "trend_line": 1.038647, "activity_lines": {"activity_5": 0.57994, "activity_10": 0.631476, "activity_20": 0.777306, "activity_30": 0.879889}, "trend_signal": 0, "fair_value": 6.103759, "relative_strength": -64.146999, "rate_of_change": -3.283878675460657, "market_dynamics": -0.389571, "expectation": {"probability": 35.3247, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.57, "high": 0.6254, "low": 0.5523, "close": 0.561, "volume": 1024254}, "trend_line": 1.00668, "activity_lines": {"activity_5": 0.577613, "activity_10": 0.601718, "activity_20": 0.748309, "activity_30": 0.849073}, "trend_signal": 0, "fair_value": 5.987599, "relative_strength": -66.991551, "rate_of_change": -3.077754039630411, "market_dynamics": -0.400607, "expectation": {"probability": 34.7613, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.56, "high": 0.5852, "low": 0.4901, "close": 0.4902, "volume": 1466603}, "trend_line": 0.971687, "activity_lines": {"activity_5": 0.550947, "activity_10": 0.569615, "activity_20": 0.714993, "activity_30": 0.815752}, "trend_signal": 0, "fair_value": 5.877921, "relative_strength": -70.294019, "rate_of_change": -3.4760797870226936, "market_dynamics": -0.661359, "expectation": {"probability": 34.6008, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.4995, "high": 0.5211, "low": 0.4637, "close": 0.5012, "volume": 912218}, "trend_line": 0.934727, "activity_lines": {"activity_5": 0.528593, "activity_10": 0.548598, "activity_20": 0.685438, "activity_30": 0.785398}, "trend_signal": 0, "fair_value": 5.772159, "relative_strength": -69.164486, "rate_of_change": -3.8036939878788125, "market_dynamics": -0.767289, "expectation": {"probability": 34.05, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.518, "high": 0.5703, "low": 0.4874, "close": 0.567, "volume": 919204}, "trend_line": 0.90396, "activity_lines": {"activity_5": 0.53496, "activity_10": 0.547707, "activity_20": 0.664443, "activity_30": 0.761673}, "trend_signal": 0, "fair_value": 5.665665, "relative_strength": -64.907817, "rate_of_change": -3.2915492972814513, "market_dynamics": -0.780671, "expectation": {"probability": 34.6844, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2f22aea0-5a20-444f-9171-1cea7579275f/", "share_image": "https://sharemaestro.com/terminal/2f22aea0-5a20-444f-9171-1cea7579275f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}