{"ticker": {"uuid": "2f22cb10-4ed6-43d2-b068-40ca89e452a2", "symbol": "079550", "name": "LIG Defense&Aerospace Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 079550 rose 11.23%, moving from 720,098.19 to 801,000.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -28.24 and has softened across the 12-week window. Market Dynamics is 0.47 on the latest week. Expectation is undecided at 54.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "801,000.00"}, {"label": "12-Week Change", "value": "11.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.69%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.24"}, {"label": "Market Dynamics", "value": "0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 918000.0, "high": 924000.0, "low": 801000.0, "close": 801000.0, "volume": 795608}, "trend_line": 615658.5625, "activity_lines": {"activity_5": 855200.0, "activity_10": 876310.0, "activity_20": 802706.37753, "activity_30": 721442.192003}, "trend_signal": 1, "fair_value": 310444.783353, "relative_strength": -28.241149, "rate_of_change": 1.5621255799435358, "market_dynamics": 0.468835, "expectation": {"probability": 54.6944, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 78370.272137, "high": 79922.159146, "low": 77206.357204, "close": 79534.1875, "volume": 363884}, "trend_line": 77244.751823, "activity_lines": {"activity_5": 77562.0, "activity_10": 77001.793608, "activity_20": 74816.639732, "activity_30": 75364.274127}, "trend_signal": 0, "fair_value": 56536.045673, "relative_strength": -9.90871, "rate_of_change": -0.5879067731077237, "market_dynamics": 0.594031, "expectation": {"probability": 50.4248, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 80213.134252, "high": 81959.006581, "low": 77497.340621, "close": 80989.085938, "volume": 650994}, "trend_line": 77011.397136, "activity_lines": {"activity_5": 78894.036979, "activity_10": 77915.290767, "activity_20": 75454.945685, "activity_30": 75605.844069}, "trend_signal": 0, "fair_value": 56859.659042, "relative_strength": -7.781574, "rate_of_change": -0.30209778851346714, "market_dynamics": 0.704776, "expectation": {"probability": 50.8252, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 81474.049899, "high": 84868.802407, "low": 77594.331576, "close": 78176.289063, "volume": 1044035}, "trend_line": 76700.188021, "activity_lines": {"activity_5": 78952.232813, "activity_10": 78116.330398, "activity_20": 75812.433817, "activity_30": 75680.998387}, "trend_signal": 0, "fair_value": 57182.144419, "relative_strength": -9.199355, "rate_of_change": -0.4041078678918374, "market_dynamics": 0.790596, "expectation": {"probability": 52.1958, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 78370.27615, "high": 80019.157429, "low": 76721.395345, "close": 78661.257813, "volume": 456908}, "trend_line": 76401.963282, "activity_lines": {"activity_5": 79055.69323, "activity_10": 78285.627699, "activity_20": 76218.418825, "activity_30": 75807.519019}, "trend_signal": 0, "fair_value": 57511.527131, "relative_strength": -8.391795, "rate_of_change": -0.3888187847966495, "market_dynamics": 0.828792, "expectation": {"probability": 51.6345, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 78758.25, "high": 84868.799964, "low": 77594.334975, "close": 82831.945313, "volume": 867204}, "trend_line": 76490.889063, "activity_lines": {"activity_5": 80323.065625, "activity_10": 79202.650711, "activity_20": 77013.298438, "activity_30": 76222.35657}, "trend_signal": 0, "fair_value": 57876.096392, "relative_strength": -2.358599, "rate_of_change": 0.11639201033587661, "market_dynamics": 0.961009, "expectation": {"probability": 52.636, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 82831.943152, "high": 87196.627322, "low": 81571.035352, "close": 83995.867188, "volume": 853821}, "trend_line": 76497.729688, "activity_lines": {"activity_5": 81642.170313, "activity_10": 80206.086932, "activity_20": 77872.840663, "activity_30": 76706.548707}, "trend_signal": 1, "fair_value": 58232.681065, "relative_strength": -4.986555, "rate_of_change": 0.008943058557441416, "market_dynamics": 1.067111, "expectation": {"probability": 50.7714, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 83122.9277, "high": 83316.913529, "low": 76721.399658, "close": 77594.335938, "volume": 835365}, "trend_line": 76278.461198, "activity_lines": {"activity_5": 80529.985938, "activity_10": 79957.433097, "activity_20": 78079.759227, "activity_30": 76777.297497}, "trend_signal": 1, "fair_value": 58542.693159, "relative_strength": -11.540856, "rate_of_change": -0.28663398364147563, "market_dynamics": 0.922884, "expectation": {"probability": 52.4386, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 77788.317038, "high": 77982.300955, "low": 70028.879929, "close": 70416.851563, "volume": 933470}, "trend_line": 75644.774219, "activity_lines": {"activity_5": 77251.623438, "activity_10": 78373.802415, "activity_20": 77579.552419, "activity_30": 76399.129133}, "trend_signal": 1, "fair_value": 58797.95295, "relative_strength": -19.343981, "rate_of_change": -0.830754801614457, "market_dynamics": 0.58842, "expectation": {"probability": 52.2354, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 70998.810626, "high": 76333.422202, "low": 70901.817715, "close": 73714.609375, "volume": 659071}, "trend_line": 75596.277604, "activity_lines": {"activity_5": 75589.809375, "activity_10": 77499.101563, "activity_20": 77382.332887, "activity_30": 76274.602369}, "trend_signal": 0, "fair_value": 59077.266477, "relative_strength": -15.111414, "rate_of_change": -0.06411099180439525, "market_dynamics": 0.158749, "expectation": {"probability": 57.0352, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 73714.61554, "high": 75848.461668, "low": 72356.717288, "close": 75751.46875, "volume": 486589}, "trend_line": 75454.021615, "activity_lines": {"activity_5": 74936.725, "activity_10": 77022.954972, "activity_20": 77347.692746, "activity_30": 76284.614701}, "trend_signal": 0, "fair_value": 59362.933957, "relative_strength": -12.171595, "rate_of_change": -0.18817856316310255, "market_dynamics": -0.321711, "expectation": {"probability": 57.1165, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 76430.415114, "high": 76430.415114, "low": 70319.856337, "close": 72841.671875, "volume": 345013}, "trend_line": 75357.028386, "activity_lines": {"activity_5": 73785.740104, "activity_10": 76054.788068, "activity_20": 76989.742002, "activity_30": 76116.076008}, "trend_signal": 0, "fair_value": 59631.697479, "relative_strength": -12.330061, "rate_of_change": -0.1285461356783636, "market_dynamics": -0.607817, "expectation": {"probability": 64.6165, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 72356.714026, "high": 77012.37226, "low": 72162.726804, "close": 76333.421875, "volume": 474780}, "trend_line": 75292.366407, "activity_lines": {"activity_5": 74542.284896, "activity_10": 75843.166904, "activity_20": 76951.868378, "activity_30": 76179.069137}, "trend_signal": 0, "fair_value": 59935.958208, "relative_strength": -8.113882, "rate_of_change": -0.0858074958433796, "market_dynamics": -0.585745, "expectation": {"probability": 56.7057, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 77012.374273, "high": 83219.92005, "low": 75654.473467, "close": 81377.054688, "volume": 681797}, "trend_line": 75382.892969, "activity_lines": {"activity_5": 77064.101563, "activity_10": 76633.218324, "activity_20": 77363.857255, "activity_30": 76571.629671}, "trend_signal": 1, "fair_value": 60272.841346, "relative_strength": -3.178438, "rate_of_change": 0.12023338662335199, "market_dynamics": -0.421763, "expectation": {"probability": 52.7367, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 81086.078855, "high": 85935.720526, "low": 80019.153347, "close": 82249.992188, "volume": 762958}, "trend_line": 75560.713542, "activity_lines": {"activity_5": 79146.217188, "activity_10": 77523.789915, "activity_20": 77812.334078, "activity_30": 77014.66833}, "trend_signal": 1, "fair_value": 60616.485953, "relative_strength": -0.993107, "rate_of_change": 0.23588982326949215, "market_dynamics": -0.19251, "expectation": {"probability": 53.4501, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 82249.990012, "high": 84383.834092, "low": 80019.152469, "close": 81862.023438, "volume": 499340}, "trend_line": 75851.692448, "activity_lines": {"activity_5": 80529.984375, "activity_10": 78278.572017, "activity_20": 78204.001042, "activity_30": 77421.204453}, "trend_signal": 1, "fair_value": 60940.157965, "relative_strength": -3.1491, "rate_of_change": 0.38509285098037743, "market_dynamics": 0.016945, "expectation": {"probability": 53.6393, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 81862.021978, "high": 84965.787858, "low": 80698.101993, "close": 82056.007813, "volume": 532687}, "trend_line": 76087.708594, "activity_lines": {"activity_5": 81571.042709, "activity_10": 79086.258949, "activity_20": 78585.968564, "activity_30": 77821.482863}, "trend_signal": 1, "fair_value": 61284.8905, "relative_strength": 1.079691, "rate_of_change": 0.3111547526270359, "market_dynamics": 0.160275, "expectation": {"probability": 51.5485, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 82056.010009, "high": 85547.752186, "low": 80019.155957, "close": 85256.773438, "volume": 365941}, "trend_line": 76508.011198, "activity_lines": {"activity_5": 83064.733855, "activity_10": 80511.173438, "activity_20": 79258.914807, "activity_30": 78413.035434}, "trend_signal": 1, "fair_value": 61644.020783, "relative_strength": 7.200615, "rate_of_change": 0.5523922480603396, "market_dynamics": 0.221087, "expectation": {"probability": 52.1783, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 84771.804257, "high": 84965.790079, "low": 82152.996937, "close": 83607.890625, "volume": 258221}, "trend_line": 77025.306771, "activity_lines": {"activity_5": 83413.907292, "activity_10": 81496.974006, "activity_20": 79730.484971, "activity_30": 78871.092171}, "trend_signal": 1, "fair_value": 61994.329878, "relative_strength": 7.830446, "rate_of_change": 0.6761325577543349, "market_dynamics": 0.203883, "expectation": {"probability": 53.5862, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 91076.344057, "high": 93695.152672, "low": 83898.86889, "close": 86808.65625, "volume": 1851419}, "trend_line": 77681.625521, "activity_lines": {"activity_5": 84681.280209, "activity_10": 82824.894887, "activity_20": 80472.711496, "activity_30": 79502.276008}, "trend_signal": 1, "fair_value": 62376.23092, "relative_strength": 10.016956, "rate_of_change": 0.8520819682695441, "market_dynamics": 0.516765, "expectation": {"probability": 52.1342, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 87584.60004, "high": 89330.472466, "low": 79534.187757, "close": 85353.765625, "volume": 1377979}, "trend_line": 78325.011719, "activity_lines": {"activity_5": 85159.778646, "activity_10": 83650.21662, "activity_20": 81021.41436, "activity_30": 79997.252789}, "trend_signal": 1, "fair_value": 62748.514323, "relative_strength": 11.989405, "rate_of_change": 0.8282347256315822, "market_dynamics": 0.783486, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 85062.792409, "high": 90397.398776, "low": 80892.084299, "close": 83219.914063, "volume": 1664994}, "trend_line": 78758.246615, "activity_lines": {"activity_5": 84694.210417, "activity_10": 83912.978125, "activity_20": 81330.867337, "activity_30": 80313.05294}, "trend_signal": 1, "fair_value": 63118.484838, "relative_strength": 13.02868, "rate_of_change": 0.5531245849720068, "market_dynamics": 0.975664, "expectation": {"probability": 52.8658, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 84480.828307, "high": 88845.509257, "low": 83898.870821, "close": 87972.570313, "volume": 892837}, "trend_line": 79359.602604, "activity_lines": {"activity_5": 85735.267188, "activity_10": 84851.163637, "activity_20": 82075.403163, "activity_30": 80907.525437}, "trend_signal": 1, "fair_value": 63510.178285, "relative_strength": 16.550671, "rate_of_change": 0.7635466949126714, "market_dynamics": 1.263144, "expectation": {"probability": 51.5863, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 88748.513601, "high": 96022.978002, "low": 86323.690825, "close": 95828.992188, "volume": 1169447}, "trend_line": 80167.876563, "activity_lines": {"activity_5": 89214.078125, "activity_10": 87006.168608, "activity_20": 83534.914956, "activity_30": 81970.066701}, "trend_signal": 1, "fair_value": 63951.941982, "relative_strength": 24.615274, "rate_of_change": 1.0184954718501305, "market_dynamics": 1.371177, "expectation": {"probability": 51.9824, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 95247.039948, "high": 96507.947809, "low": 89718.445856, "close": 90785.367188, "volume": 780572}, "trend_line": 80591.41224, "activity_lines": {"activity_5": 90196.940625, "activity_10": 87981.388353, "activity_20": 84430.02102, "activity_30": 82655.066096}, "trend_signal": 1, "fair_value": 64359.334761, "relative_strength": 15.126672, "rate_of_change": 0.5283109584013632, "market_dynamics": 1.399136, "expectation": {"probability": 53.2089, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 90688.378654, "high": 93307.181453, "low": 88263.558829, "close": 88748.523438, "volume": 559177}, "trend_line": 81018.18125, "activity_lines": {"activity_5": 90235.741146, "activity_10": 88431.084233, "activity_20": 85073.40811, "activity_30": 83181.331334}, "trend_signal": 1, "fair_value": 64753.379432, "relative_strength": 11.359998, "rate_of_change": 0.5295465089122368, "market_dynamics": 1.341715, "expectation": {"probability": 52.7597, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 88748.512735, "high": 99223.750343, "low": 87293.619083, "close": 97089.90625, "volume": 877506}, "trend_line": 81616.303907, "activity_lines": {"activity_5": 92828.685417, "activity_10": 90272.18608, "activity_20": 86483.03843, "activity_30": 84218.216818}, "trend_signal": 1, "fair_value": 65205.848771, "relative_strength": 21.216793, "rate_of_change": 0.7382573241854895, "market_dynamics": 1.344531, "expectation": {"probability": 51.5309, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 96895.920423, "high": 99223.758099, "low": 93113.201439, "close": 95635.007813, "volume": 804832}, "trend_line": 82272.622396, "activity_lines": {"activity_5": 94011.997396, "activity_10": 91575.41733, "activity_20": 87691.754427, "activity_30": 85122.649328}, "trend_signal": 1, "fair_value": 65649.57467, "relative_strength": 18.475942, "rate_of_change": 0.8041512021273014, "market_dynamics": 1.243584, "expectation": {"probability": 52.7053, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 114451.637637, "high": 133850.219405, "low": 107080.17623, "close": 126187.789063, "volume": 13193552}, "trend_line": 83931.201563, "activity_lines": {"activity_5": 104868.740625, "activity_10": 98245.004546, "activity_20": 91724.351154, "activity_30": 87955.885887}, "trend_signal": 1, "fair_value": 66283.323192, "relative_strength": 52.28515, "rate_of_change": 2.015955148502264, "market_dynamics": 1.358684, "expectation": {"probability": 51.4294, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 129000.579969, "high": 142288.611678, "low": 126963.728707, "close": 131619.390625, "volume": 5142588}, "trend_line": 85809.63125, "activity_lines": {"activity_5": 115512.097917, "activity_10": 105127.975711, "activity_20": 96008.667374, "activity_30": 91032.543246}, "trend_signal": 1, "fair_value": 66950.723971, "relative_strength": 55.326332, "rate_of_change": 2.2380588529881034, "market_dynamics": 1.541507, "expectation": {"probability": 51.8065, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 131231.417113, "high": 131842.061433, "low": 125245.035207, "close": 128494.3125, "volume": 1195476}, "trend_line": 87499.83099, "activity_lines": {"activity_5": 122391.494271, "activity_10": 110628.010228, "activity_20": 99719.620052, "activity_30": 93786.393649}, "trend_signal": 1, "fair_value": 67591.238983, "relative_strength": 47.720991, "rate_of_change": 1.969708662511, "market_dynamics": 1.537325, "expectation": {"probability": 53.1163, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 129675.869544, "high": 133417.466544, "low": 118648.0048, "close": 121306.507813, "volume": 1688688}, "trend_line": 88892.241667, "activity_lines": {"activity_5": 124225.236459, "activity_10": 114036.797586, "activity_20": 102494.863505, "activity_30": 95967.469574}, "trend_signal": 1, "fair_value": 68181.474509, "relative_strength": 42.443994, "rate_of_change": 1.5913295617212397, "market_dynamics": 1.505074, "expectation": {"probability": 52.6915, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 121404.973969, "high": 127509.682048, "low": 113232.537954, "close": 124161.9375, "volume": 1627130}, "trend_line": 90331.336719, "activity_lines": {"activity_5": 125396.348438, "activity_10": 117272.270455, "activity_20": 105311.267709, "activity_30": 98242.933821}, "trend_signal": 1, "fair_value": 68780.105068, "relative_strength": 47.516089, "rate_of_change": 1.6189208698223754, "market_dynamics": 1.361002, "expectation": {"probability": 50.9251, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 126032.74062, "high": 126918.908327, "low": 114906.410886, "close": 119534.171875, "volume": 881726}, "trend_line": 91709.932813, "activity_lines": {"activity_5": 123123.076563, "activity_10": 119008.342898, "activity_20": 107459.177493, "activity_30": 100126.987702}, "trend_signal": 1, "fair_value": 69299.825721, "relative_strength": 43.637065, "rate_of_change": 1.5261548694762515, "market_dynamics": 1.117139, "expectation": {"probability": 52.6411, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 120518.803874, "high": 123866.551786, "low": 110770.958068, "close": 111263.273438, "volume": 1081947}, "trend_line": 92796.666667, "activity_lines": {"activity_5": 118536.413021, "activity_10": 118809.612358, "activity_20": 108637.682106, "activity_30": 101388.493549}, "trend_signal": 1, "fair_value": 69789.949094, "relative_strength": 32.372456, "rate_of_change": 1.1849685423016088, "market_dynamics": 0.816789, "expectation": {"probability": 52.5695, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 111460.202074, "high": 112543.29591, "low": 102401.598603, "close": 105257.023438, "volume": 1277335}, "trend_line": 93544.169271, "activity_lines": {"activity_5": 113304.740625, "activity_10": 117146.510796, "activity_20": 109106.004427, "activity_30": 102192.387534}, "trend_signal": 1, "fair_value": 70192.326097, "relative_strength": 18.10727, "rate_of_change": 0.8055274298616941, "market_dynamics": 0.4957, "expectation": {"probability": 51.7782, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 105650.879857, "high": 118844.929343, "low": 104075.470651, "close": 111854.046875, "volume": 2036798}, "trend_line": 94472.775261, "activity_lines": {"activity_5": 111821.228646, "activity_10": 116382.713495, "activity_20": 110091.209933, "activity_30": 103373.66996}, "trend_signal": 1, "fair_value": 70650.804287, "relative_strength": 24.458893, "rate_of_change": 0.9926925400446922, "market_dynamics": 0.185488, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 112937.144029, "high": 130660.504835, "low": 112346.365595, "close": 125737.34375, "volume": 2178040}, "trend_line": 96077.542188, "activity_lines": {"activity_5": 115595.646354, "activity_10": 117874.713068, "activity_20": 112256.738765, "activity_30": 105390.738895}, "trend_signal": 1, "fair_value": 71203.082357, "relative_strength": 37.049396, "rate_of_change": 1.6986554301665358, "market_dynamics": 0.054921, "expectation": {"probability": 51.4427, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 127312.756988, "high": 146316.133084, "low": 125245.029785, "close": 131349.734375, "volume": 3230265}, "trend_line": 98108.638282, "activity_lines": {"activity_5": 121135.833854, "activity_10": 119839.832102, "activity_20": 114764.016369, "activity_30": 107666.364197}, "trend_signal": 1, "fair_value": 71822.865911, "relative_strength": 40.72039, "rate_of_change": 2.1140175401506838, "market_dynamics": 0.121587, "expectation": {"probability": 52.2701, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 130758.968519, "high": 145626.889578, "low": 129282.022338, "close": 140999.125, "volume": 1886712}, "trend_line": 100351.455469, "activity_lines": {"activity_5": 129104.780729, "activity_10": 123465.532244, "activity_20": 117962.941444, "activity_30": 110433.492373}, "trend_signal": 1, "fair_value": 72505.105068, "relative_strength": 50.562929, "rate_of_change": 2.2860547514208878, "market_dynamics": 0.331785, "expectation": {"probability": 53.018, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 142476.078125, "high": 183633.646728, "low": 137749.85024, "close": 180482.828125, "volume": 3748370}, "trend_line": 103842.500782, "activity_lines": {"activity_5": 148252.571875, "activity_10": 134099.546875, "activity_20": 124664.169345, "activity_30": 115603.25835}, "trend_signal": 1, "fair_value": 73432.938051, "relative_strength": 86.065665, "rate_of_change": 3.47881881402153, "market_dynamics": 0.705217, "expectation": {"probability": 53.0861, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 181565.916889, "high": 188359.869311, "low": 158328.615046, "close": 159510.171875, "volume": 2700942}, "trend_line": 106731.450782, "activity_lines": {"activity_5": 155394.423958, "activity_10": 139975.10554, "activity_20": 128915.005878, "activity_30": 119194.721002}, "trend_signal": 1, "fair_value": 74223.3282, "relative_strength": 62.531172, "rate_of_change": 2.7820497178365007, "market_dynamics": 0.907758, "expectation": {"probability": 54.3485, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 162168.686189, "high": 172310.391606, "low": 157048.607506, "close": 164728.734375, "volume": 1873693}, "trend_line": 109677.961198, "activity_lines": {"activity_5": 161098.721875, "activity_10": 146104.881676, "activity_20": 133299.561421, "activity_30": 122936.481233}, "trend_signal": 1, "fair_value": 75047.170673, "relative_strength": 60.131706, "rate_of_change": 2.7606768149514616, "market_dynamics": 1.003298, "expectation": {"probability": 53.1448, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 168174.92618, "high": 181959.761771, "low": 166402.590892, "close": 175658.125, "volume": 2117947}, "trend_line": 112820.663542, "activity_lines": {"activity_5": 167846.723958, "activity_10": 153484.241619, "activity_20": 138359.505766, "activity_30": 127193.265995}, "trend_signal": 1, "fair_value": 75925.45916, "relative_strength": 67.806372, "rate_of_change": 2.8653909223627125, "market_dynamics": 1.104631, "expectation": {"probability": 53.1448, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 177725.842363, "high": 180876.66374, "low": 162759.463, "close": 163744.09375, "volume": 1523322}, "trend_line": 115537.133594, "activity_lines": {"activity_5": 167669.489583, "activity_10": 157676.978551, "activity_20": 141904.641741, "activity_30": 130478.648589}, "trend_signal": 1, "fair_value": 76716.866086, "relative_strength": 55.758807, "rate_of_change": 2.407777056716865, "market_dynamics": 0.899585, "expectation": {"probability": 54.4038, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 163153.305401, "high": 166205.680589, "low": 158722.47142, "close": 161380.984375, "volume": 681122}, "trend_line": 118187.765625, "activity_lines": {"activity_5": 165188.220833, "activity_10": 160485.8625, "activity_20": 144877.297173, "activity_30": 133436.316381}, "trend_signal": 1, "fair_value": 77500.031175, "relative_strength": 52.909722, "rate_of_change": 2.294181921038806, "market_dynamics": 0.761642, "expectation": {"probability": 54.4854, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 165319.508907, "high": 169848.810521, "low": 152617.769608, "close": 159805.5625, "volume": 1273345}, "trend_line": 120779.417448, "activity_lines": {"activity_5": 163455.267708, "activity_10": 161987.870455, "activity_20": 147354.043564, "activity_30": 136121.335534}, "trend_signal": 1, "fair_value": 78279.40312, "relative_strength": 54.336765, "rate_of_change": 2.192825805018676, "market_dynamics": 0.628329, "expectation": {"probability": 54.4854, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 161577.906644, "high": 169454.94611, "low": 151830.062185, "close": 166894.90625, "volume": 1134324}, "trend_line": 123500.688542, "activity_lines": {"activity_5": 164065.736458, "activity_10": 163907.004261, "activity_20": 150207.319569, "activity_30": 139096.52836}, "trend_signal": 1, "fair_value": 79111.426132, "relative_strength": 54.851186, "rate_of_change": 2.2530917531305517, "market_dynamics": 0.479281, "expectation": {"probability": 53.1358, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 169454.953207, "high": 177824.30974, "low": 156950.141947, "close": 168470.328125, "volume": 1527754}, "trend_line": 126329.436459, "activity_lines": {"activity_5": 165056.934375, "activity_10": 165364.259091, "activity_20": 152871.302902, "activity_30": 141997.79543}, "trend_signal": 1, "fair_value": 79945.140375, "relative_strength": 52.860103, "rate_of_change": 2.290471373394815, "market_dynamics": 0.499271, "expectation": {"probability": 53.3467, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 167977.998615, "high": 169356.481605, "low": 161676.376144, "close": 164236.421875, "volume": 630992}, "trend_line": 128910.361979, "activity_lines": {"activity_5": 165116.016667, "activity_10": 165376.792898, "activity_20": 154930.711644, "activity_30": 144443.407393}, "trend_signal": 1, "fair_value": 80759.521259, "relative_strength": 44.242709, "rate_of_change": 2.0430119791103674, "market_dynamics": 0.446916, "expectation": {"probability": 55.1519, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 164433.328097, "high": 167781.072501, "low": 149860.800989, "close": 151830.0625, "volume": 795483}, "trend_line": 131126.238542, "activity_lines": {"activity_5": 161006.823958, "activity_10": 162711.128693, "activity_20": 155653.243155, "activity_30": 145922.097749}, "trend_signal": 1, "fair_value": 81495.575296, "relative_strength": 31.937447, "rate_of_change": 1.7189281986198963, "market_dynamics": 0.196865, "expectation": {"probability": 54.9212, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 153011.609365, "high": 155768.579615, "low": 147596.150251, "close": 152322.375, "volume": 574674}, "trend_line": 133429.653906, "activity_lines": {"activity_5": 157698.463542, "activity_10": 160655.935227, "activity_20": 156311.538951, "activity_30": 147289.590423}, "trend_signal": 1, "fair_value": 82201.755158, "relative_strength": 32.54331, "rate_of_change": 1.7566395479743722, "market_dynamics": -0.175654, "expectation": {"probability": 53.599, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 153208.543665, "high": 169356.487928, "low": 152125.449847, "close": 157737.859375, "volume": 1440599}, "trend_line": 135755.163542, "activity_lines": {"activity_5": 156694.14375, "activity_10": 159716.0625, "activity_20": 157337.900558, "activity_30": 148857.861744}, "trend_signal": 1, "fair_value": 82955.261143, "relative_strength": 38.056777, "rate_of_change": 1.7428731679378435, "market_dynamics": -0.522071, "expectation": {"probability": 54.3317, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 158328.616451, "high": 170144.189141, "low": 158230.151949, "close": 165024.109375, "volume": 847511}, "trend_line": 138061.667448, "activity_lines": {"activity_5": 158729.04375, "activity_10": 160228.069318, "activity_20": 158898.305394, "activity_30": 150746.18083}, "trend_signal": 1, "fair_value": 83752.771409, "relative_strength": 37.996177, "rate_of_change": 1.6990174412676473, "market_dynamics": -0.798026, "expectation": {"probability": 54.4022, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 164925.648673, "high": 176347.361117, "low": 163645.628713, "close": 173295.0, "volume": 1105950}, "trend_line": 140811.988542, "activity_lines": {"activity_5": 163750.655208, "activity_10": 162437.22017, "activity_20": 161029.79535, "activity_30": 153019.299059}, "trend_signal": 1, "fair_value": 84598.796099, "relative_strength": 41.059207, "rate_of_change": 1.9920961008499363, "market_dynamics": -0.78663, "expectation": {"probability": 54.6268, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 177135.072034, "high": 213664.872881, "low": 174968.884383, "close": 203326.25, "volume": 3301001}, "trend_line": 144631.246094, "activity_lines": {"activity_5": 178178.778125, "activity_10": 169932.945455, "activity_20": 165726.015179, "activity_30": 157052.477218}, "trend_signal": 1, "fair_value": 85651.141351, "relative_strength": 61.005894, "rate_of_change": 2.712309932943547, "market_dynamics": -0.264544, "expectation": {"probability": 55.4121, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 204310.873478, "high": 218095.711754, "low": 193578.408759, "close": 216618.765625, "volume": 1125234}, "trend_line": 148615.541406, "activity_lines": {"activity_5": 193604.660417, "activity_10": 179082.850568, "activity_20": 171221.19256, "activity_30": 161696.833317}, "trend_signal": 1, "fair_value": 86786.893405, "relative_strength": 67.38269, "rate_of_change": 2.754795674933544, "market_dynamics": 0.1482, "expectation": {"probability": 54.7992, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 214649.498445, "high": 224495.805713, "low": 190526.062213, "close": 193873.796875, "volume": 2010697}, "trend_line": 151890.167708, "activity_lines": {"activity_5": 197162.460417, "activity_10": 183064.339489, "activity_20": 174051.302827, "activity_30": 164616.720766}, "trend_signal": 1, "fair_value": 87779.54685, "relative_strength": 44.338865, "rate_of_change": 2.203421170504705, "market_dynamics": 0.479333, "expectation": {"probability": 56.0394, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 193972.263382, "high": 213664.866867, "low": 193873.800304, "close": 202833.9375, "volume": 1181290}, "trend_line": 154445.039323, "activity_lines": {"activity_5": 201297.911458, "activity_10": 188184.419602, "activity_20": 177410.300521, "activity_30": 167903.415591}, "trend_signal": 1, "fair_value": 88825.433268, "relative_strength": 48.90407, "rate_of_change": 1.6820520074160448, "market_dynamics": 0.810719, "expectation": {"probability": 54.7213, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 212680.243041, "high": 245173.06355, "low": 207757.089267, "close": 228434.34375, "volume": 3524541}, "trend_line": 157672.204427, "activity_lines": {"activity_5": 211446.176042, "activity_10": 197334.326136, "activity_20": 182867.031176, "activity_30": 172676.919103}, "trend_signal": 1, "fair_value": 90026.116386, "relative_strength": 67.869774, "rate_of_change": 2.0895233140190568, "market_dynamics": 0.898195, "expectation": {"probability": 54.8635, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 228926.646675, "high": 234342.11672, "low": 196729.216969, "close": 207264.765625, "volume": 2348466}, "trend_line": 160297.886198, "activity_lines": {"activity_5": 210861.958333, "activity_10": 201467.983523, "activity_20": 185891.253348, "activity_30": 175876.43918}, "trend_signal": 1, "fair_value": 91097.703075, "relative_strength": 52.904429, "rate_of_change": 1.6652787855297964, "market_dynamics": 0.887204, "expectation": {"probability": 56.0867, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 209726.349138, "high": 222526.548851, "low": 192987.624937, "close": 194070.71875, "volume": 1540148}, "trend_line": 162723.359896, "activity_lines": {"activity_5": 205617.157292, "activity_10": 202194.819602, "activity_20": 187531.366592, "activity_30": 178055.331603}, "trend_signal": 1, "fair_value": 92077.205679, "relative_strength": 43.689902, "rate_of_change": 1.5131039812989613, "market_dynamics": 0.807726, "expectation": {"probability": 55.381, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 188064.478355, "high": 205787.824287, "low": 166993.379733, "close": 198403.09375, "volume": 1539044}, "trend_line": 165198.065104, "activity_lines": {"activity_5": 203319.684375, "activity_10": 202950.299432, "activity_20": 189419.512946, "activity_30": 180357.249916}, "trend_signal": 1, "fair_value": 93073.970428, "relative_strength": 49.182684, "rate_of_change": 1.520805131839483, "market_dynamics": 0.668821, "expectation": {"probability": 54.0357, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 200372.362261, "high": 210218.663948, "low": 195547.663065, "close": 202833.9375, "volume": 856434}, "trend_line": 167974.723958, "activity_lines": {"activity_5": 202197.20625, "activity_10": 203772.019318, "activity_20": 191569.290327, "activity_30": 182785.370716}, "trend_signal": 1, "fair_value": 94095.534731, "relative_strength": 43.87878, "rate_of_change": 1.6808059175825945, "market_dynamics": 0.319868, "expectation": {"probability": 54.0357, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 200864.676434, "high": 207264.776418, "low": 183633.620757, "close": 185996.734375, "volume": 816343}, "trend_line": 170465.839323, "activity_lines": {"activity_5": 195462.327083, "activity_10": 200844.978125, "activity_20": 191986.115923, "activity_30": 183948.081065}, "trend_signal": 1, "fair_value": 94994.454878, "relative_strength": 29.875814, "rate_of_change": 1.4830298906297819, "market_dynamics": -0.012365, "expectation": {"probability": 54.9618, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 187178.302382, "high": 198403.098288, "low": 182353.611789, "close": 192002.984375, "volume": 914587}, "trend_line": 173357.371354, "activity_lines": {"activity_5": 193558.705208, "activity_10": 198779.041761, "activity_20": 192869.000372, "activity_30": 185337.574294}, "trend_signal": 1, "fair_value": 95917.763797, "relative_strength": 33.502494, "rate_of_change": 1.6962530689337192, "market_dynamics": -0.170939, "expectation": {"probability": 53.8366, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 192987.612188, "high": 196926.152324, "low": 171030.355071, "close": 172310.375, "volume": 868747}, "trend_line": 175372.582292, "activity_lines": {"activity_5": 186108.332292, "activity_10": 193338.508523, "activity_20": 191730.579167, "activity_30": 185270.026142}, "trend_signal": 1, "fair_value": 96714.237505, "relative_strength": 24.357031, "rate_of_change": 1.162460483947287, "market_dynamics": -0.498624, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 167387.234023, "high": 204803.193237, "low": 166107.213998, "close": 203818.5625, "volume": 1408171}, "trend_line": 177975.289583, "activity_lines": {"activity_5": 190611.378125, "activity_10": 194432.34375, "activity_20": 193533.390997, "activity_30": 187105.250672}, "trend_signal": 1, "fair_value": 97704.879658, "relative_strength": 42.912904, "rate_of_change": 1.4841015950066938, "market_dynamics": -0.626065, "expectation": {"probability": 53.1047, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 206280.142252, "high": 215141.80839, "low": 202341.619249, "close": 207757.078125, "volume": 591680}, "trend_line": 180522.201042, "activity_lines": {"activity_5": 196066.23125, "activity_10": 196061.458807, "activity_20": 195535.472619, "activity_30": 189026.656384}, "trend_signal": 1, "fair_value": 98724.371995, "relative_strength": 42.323155, "rate_of_change": 1.4310477959987955, "market_dynamics": -0.69078, "expectation": {"probability": 53.7392, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 215634.135271, "high": 222034.228896, "low": 204803.188836, "close": 207264.765625, "volume": 1074934}, "trend_line": 182731.055729, "activity_lines": {"activity_5": 201028.770833, "activity_10": 197511.550852, "activity_20": 197303.587574, "activity_30": 190751.983132}, "trend_signal": 1, "fair_value": 99750.317208, "relative_strength": 36.922072, "rate_of_change": 1.223591710188657, "market_dynamics": -0.750147, "expectation": {"probability": 55.3198, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 209234.024178, "high": 221541.9253, "low": 206280.132072, "close": 219572.65625, "volume": 649396}, "trend_line": 184034.05, "activity_lines": {"activity_5": 208676.071875, "activity_10": 201584.342614, "activity_20": 200038.985714, "activity_30": 193128.860585}, "trend_signal": 1, "fair_value": 100864.167368, "relative_strength": 47.060863, "rate_of_change": 0.7130666792252242, "market_dynamics": -0.598477, "expectation": {"probability": 54.3612, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 224003.493304, "high": 249111.575838, "low": 221541.916454, "close": 238772.953125, "volume": 1586427}, "trend_line": 186676.142708, "activity_lines": {"activity_5": 220885.49375, "activity_10": 208924.317614, "activity_20": 204280.399777, "activity_30": 196660.402722}, "trend_signal": 1, "fair_value": 102102.897987, "relative_strength": 55.335401, "rate_of_change": 1.4356542759342692, "market_dynamics": -0.329275, "expectation": {"probability": 55.0751, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 241234.529961, "high": 255511.685106, "low": 231388.222616, "close": 249111.578125, "volume": 1130913}, "trend_line": 189488.904167, "activity_lines": {"activity_5": 232110.285417, "activity_10": 217331.274716, "activity_20": 209094.775372, "activity_30": 200688.495329}, "trend_signal": 1, "fair_value": 103419.011919, "relative_strength": 59.146716, "rate_of_change": 1.5067600059637725, "market_dynamics": 0.022348, "expectation": {"probability": 55.1143, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 251080.846636, "high": 260927.140625, "low": 241234.539408, "close": 245173.0625, "volume": 1069302}, "trend_line": 191806.06875, "activity_lines": {"activity_5": 239002.704167, "activity_10": 224100.165625, "activity_20": 213098.941295, "activity_30": 204281.021673}, "trend_signal": 1, "fair_value": 104710.779798, "relative_strength": 54.379023, "rate_of_change": 1.2228497458393903, "market_dynamics": 0.318299, "expectation": {"probability": 57.2929, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 244680.75, "high": 252065.467742, "low": 233849.79665, "close": 239265.265625, "volume": 690636}, "trend_line": 194323.441146, "activity_lines": {"activity_5": 241431.458333, "activity_10": 229025.109375, "activity_20": 216158.798214, "activity_30": 207342.905343}, "trend_signal": 1, "fair_value": 105959.572516, "relative_strength": 50.403206, "rate_of_change": 1.3124571148377657, "market_dynamics": 0.600314, "expectation": {"probability": 56.5778, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 239757.587998, "high": 267327.247845, "low": 231388.22661, "close": 256988.625, "volume": 1491272}, "trend_line": 197510.3625, "activity_lines": {"activity_5": 247634.632292, "activity_10": 236203.963352, "activity_20": 220592.45, "activity_30": 211385.82043}, "trend_signal": 1, "fair_value": 107313.26863, "relative_strength": 57.42834, "rate_of_change": 1.6400087067239504, "market_dynamics": 0.823506, "expectation": {"probability": 54.2939, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 259942.519737, "high": 264865.672662, "low": 229911.27526, "close": 236311.375, "volume": 1182725}, "trend_line": 200060.55625, "activity_lines": {"activity_5": 244450.991667, "activity_10": 238441.760227, "activity_20": 222801.304762, "activity_30": 213889.111559}, "trend_signal": 1, "fair_value": 108437.730369, "relative_strength": 50.630975, "rate_of_change": 1.2911695962281504, "market_dynamics": 0.820814, "expectation": {"probability": 55.913, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 234342.129664, "high": 238772.96825, "low": 213664.874579, "close": 225972.75, "volume": 1131659}, "trend_line": 202029.817708, "activity_lines": {"activity_5": 237985.247917, "activity_10": 237636.152557, "activity_20": 223931.754241, "activity_30": 215560.865995}, "trend_signal": 1, "fair_value": 109551.769657, "relative_strength": 36.958194, "rate_of_change": 0.9843326915172433, "market_dynamics": 0.747536, "expectation": {"probability": 55.7641, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 225972.756096, "high": 228434.33296, "low": 192889.161863, "close": 194070.71875, "volume": 1253112}, "trend_line": 202883.164063, "activity_lines": {"activity_5": 222428.082292, "activity_10": 230627.372159, "activity_20": 221871.062872, "activity_30": 215047.375739}, "trend_signal": 1, "fair_value": 110448.697266, "relative_strength": 18.404116, "rate_of_change": 0.42238634112583534, "market_dynamics": 0.455514, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 192298.390419, "high": 206772.453392, "low": 180384.339531, "close": 185996.734375, "volume": 1148353}, "trend_line": 203608.507813, "activity_lines": {"activity_5": 207586.411458, "activity_10": 222399.4375, "activity_20": 219083.150223, "activity_30": 213957.928663}, "trend_signal": 1, "fair_value": 111274.651067, "relative_strength": 13.511891, "rate_of_change": 0.3575179603245756, "market_dynamics": -0.179725, "expectation": {"probability": 56.5136, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 175756.595969, "high": 196532.299842, "low": 166205.668288, "close": 194956.890625, "volume": 1269185}, "trend_line": 205046.06875, "activity_lines": {"activity_5": 199282.694792, "activity_10": 216187.313636, "activity_20": 217350.669643, "activity_30": 213399.759812}, "trend_signal": 0, "fair_value": 112138.223758, "relative_strength": 14.870703, "rate_of_change": 0.7060416838378384, "market_dynamics": -0.526358, "expectation": {"probability": 56.8145, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 199880.032857, "high": 211695.61138, "low": 187276.770286, "close": 199387.734375, "volume": 1905367}, "trend_line": 206614.914063, "activity_lines": {"activity_5": 196591.375, "activity_10": 211228.357102, "activity_20": 216098.78311, "activity_30": 213034.705981}, "trend_signal": 0, "fair_value": 113039.808043, "relative_strength": 20.791655, "rate_of_change": 0.7651184548740576, "market_dynamics": -0.753431, "expectation": {"probability": 57.2713, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 199880.042011, "high": 213141.085351, "low": 199880.042011, "close": 205671.1875, "volume": 503945}, "trend_line": 208212.691667, "activity_lines": {"activity_5": 198456.115625, "activity_10": 208127.941477, "activity_20": 215420.001563, "activity_30": 212973.820397}, "trend_signal": 0, "fair_value": 113938.550231, "relative_strength": 23.283854, "rate_of_change": 0.7733118450068983, "market_dynamics": -0.898057, "expectation": {"probability": 58.3857, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 206667.176871, "high": 260450.448377, "low": 205671.190476, "close": 258956.46875, "volume": 1121100}, "trend_line": 211343.770313, "activity_lines": {"activity_5": 219436.054167, "activity_10": 215505.584091, "activity_20": 219781.398735, "activity_30": 216247.612466}, "trend_signal": 1, "fair_value": 115193.546775, "relative_strength": 50.403155, "rate_of_change": 1.5037885639592017, "market_dynamics": -0.586261, "expectation": {"probability": 54.4186, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 260450.437063, "high": 267422.341688, "low": 220610.982374, "close": 221606.96875, "volume": 1671294}, "trend_line": 212954.169271, "activity_lines": {"activity_5": 223640.442708, "activity_10": 215841.801136, "activity_20": 220318.450521, "activity_30": 216909.754301}, "trend_signal": 1, "fair_value": 116176.700521, "relative_strength": 23.619537, "rate_of_change": 0.761980802942526, "market_dynamics": -0.488487, "expectation": {"probability": 54.9521, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 221606.975547, "high": 231068.84713, "low": 209157.150088, "close": 212145.109375, "volume": 1515693}, "trend_line": 213248.13125, "activity_lines": {"activity_5": 222316.8625, "activity_10": 214778.740057, "activity_20": 219784.800298, "activity_30": 216857.556888}, "trend_signal": 1, "fair_value": 117146.918069, "relative_strength": 16.850405, "rate_of_change": 0.13804002053884457, "market_dynamics": -0.449322, "expectation": {"probability": 57.1801, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 214137.074611, "high": 233558.804874, "low": 207165.169856, "close": 229574.859375, "volume": 1262275}, "trend_line": 213680.001042, "activity_lines": {"activity_5": 225657.317708, "activity_10": 217700.06108, "activity_20": 220815.211384, "activity_30": 217910.894187}, "trend_signal": 1, "fair_value": 118263.734751, "relative_strength": 24.275267, "rate_of_change": 0.20251984834215664, "market_dynamics": -0.277601, "expectation": {"probability": 54.2221, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 233558.813155, "high": 235550.785975, "low": 223598.949055, "close": 225590.921875, "volume": 222556}, "trend_line": 214737.238542, "activity_lines": {"activity_5": 225657.31875, "activity_10": 220019.511932, "activity_20": 221193.51183, "activity_30": 218679.340692}, "trend_signal": 1, "fair_value": 119347.060597, "relative_strength": 21.477486, "rate_of_change": 0.4947760646033559, "market_dynamics": -0.52757, "expectation": {"probability": 54.7627, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 219117.014803, "high": 259454.464828, "low": 213141.096217, "close": 249992.59375, "volume": 1532148}, "trend_line": 216309.19375, "activity_lines": {"activity_5": 232463.228125, "activity_10": 226782.572727, "activity_20": 223792.103125, "activity_30": 220953.879738}, "trend_signal": 1, "fair_value": 120581.301608, "relative_strength": 32.426146, "rate_of_change": 0.7320366130593339, "market_dynamics": -0.366576, "expectation": {"probability": 53.4035, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 252980.548913, "high": 294811.961268, "low": 248996.603261, "close": 282860.125, "volume": 2531135}, "trend_line": 218123.386458, "activity_lines": {"activity_5": 250822.572917, "activity_10": 238504.786932, "activity_20": 229319.813988, "activity_30": 225247.488206}, "trend_signal": 1, "fair_value": 122029.29069, "relative_strength": 43.563485, "rate_of_change": 0.838703467267668, "market_dynamics": 0.060798, "expectation": {"probability": 52.8877, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 283856.126337, "high": 318217.660386, "low": 270410.309826, "close": 311245.75, "volume": 3263696}, "trend_line": 221589.419271, "activity_lines": {"activity_5": 274560.248958, "activity_10": 253626.871307, "activity_20": 237190.939807, "activity_30": 231255.382628}, "trend_signal": 1, "fair_value": 123632.933544, "relative_strength": 51.582594, "rate_of_change": 1.589023932409645, "market_dynamics": 0.570054, "expectation": {"probability": 52.8877, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 308755.769792, "high": 312241.722031, "low": 269414.3125, "close": 269414.3125, "volume": 2097474}, "trend_line": 224100.872396, "activity_lines": {"activity_5": 277747.403125, "activity_10": 259028.896875, "activity_20": 240641.580655, "activity_30": 234340.85961}, "trend_signal": 1, "fair_value": 124916.427084, "relative_strength": 35.730852, "rate_of_change": 1.1333813379999595, "market_dynamics": 1.022848, "expectation": {"probability": 53.5528, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 278876.204819, "high": 323197.602038, "low": 273398.279367, "close": 317719.65625, "volume": 1754616}, "trend_line": 228078.091146, "activity_lines": {"activity_5": 294380.375, "activity_10": 271940.501705, "activity_20": 248546.819196, "activity_30": 240380.781149}, "trend_signal": 1, "fair_value": 126493.052935, "relative_strength": 55.983482, "rate_of_change": 1.774744876036007, "market_dynamics": 1.292282, "expectation": {"probability": 52.2654, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 317719.646559, "high": 320209.612441, "low": 273398.27038, "close": 274892.25, "volume": 2209505}, "trend_line": 230480.034896, "activity_lines": {"activity_5": 290595.629167, "activity_10": 275028.060511, "activity_20": 252046.552009, "activity_30": 243401.049462}, "trend_signal": 1, "fair_value": 127804.320363, "relative_strength": 33.280236, "rate_of_change": 1.0531234008190842, "market_dynamics": 1.25367, "expectation": {"probability": 53.6241, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 279872.187286, "high": 295807.977575, "low": 258956.466078, "close": 267920.34375, "volume": 1962079}, "trend_line": 233210.821875, "activity_lines": {"activity_5": 282826.9375, "activity_10": 276558.258523, "activity_20": 254740.77381, "activity_30": 245816.553259}, "trend_signal": 1, "fair_value": 129053.155299, "relative_strength": 24.88883, "rate_of_change": 1.1848258267715968, "market_dynamics": 1.027286, "expectation": {"probability": 52.8256, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 268418.323286, "high": 272402.268715, "low": 240032.73026, "close": 242024.703125, "volume": 793524}, "trend_line": 234878.2125, "activity_lines": {"activity_5": 267422.351042, "activity_10": 272538.096875, "activity_20": 254832.291369, "activity_30": 246385.190759}, "trend_signal": 1, "fair_value": 130165.356721, "relative_strength": 15.732487, "rate_of_change": 0.7149713772261025, "market_dynamics": 0.718207, "expectation": {"probability": 52.8256, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 234554.795111, "high": 263936.40376, "low": 234554.795111, "close": 256466.5, "volume": 838901}, "trend_line": 237683.416667, "activity_lines": {"activity_5": 261446.433333, "activity_10": 270600.451136, "activity_20": 256370.474926, "activity_30": 247777.983501}, "trend_signal": 1, "fair_value": 131379.310046, "relative_strength": 25.947992, "rate_of_change": 1.1943228523165035, "market_dynamics": 0.318394, "expectation": {"probability": 52.2654, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 246506.634414, "high": 268916.34375, "low": 234056.804393, "close": 268916.34375, "volume": 765644}, "trend_line": 239853.342708, "activity_lines": {"activity_5": 260483.651042, "activity_10": 270437.474432, "activity_20": 258998.381101, "activity_30": 249793.011055}, "trend_signal": 1, "fair_value": 132654.717498, "relative_strength": 32.285823, "rate_of_change": 0.9129480177576359, "market_dynamics": 0.006831, "expectation": {"probability": 52.1956, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 272402.289257, "high": 294313.985054, "low": 266924.357342, "close": 286346.09375, "volume": 1037103}, "trend_line": 242472.976563, "activity_lines": {"activity_5": 268584.339583, "activity_10": 272655.808239, "activity_20": 263081.770164, "activity_30": 252792.54338}, "trend_signal": 1, "fair_value": 134009.43109, "relative_strength": 36.301415, "rate_of_change": 1.0921815078429666, "market_dynamics": -0.102483, "expectation": {"probability": 53.3416, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 288836.069277, "high": 317221.661458, "low": 283856.137048, "close": 310249.75, "volume": 851451}, "trend_line": 245905.809375, "activity_lines": {"activity_5": 283889.323958, "activity_10": 278559.288636, "activity_20": 269002.291369, "activity_30": 257165.238441}, "trend_signal": 1, "fair_value": 135495.961889, "relative_strength": 42.125991, "rate_of_change": 1.415758927307959, "market_dynamics": 0.08573, "expectation": {"probability": 52.1956, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 310747.744898, "high": 330667.472727, "low": 303775.840365, "close": 328675.5, "volume": 708486}, "trend_line": 249542.570833, "activity_lines": {"activity_5": 302514.264583, "activity_10": 287314.912216, "activity_20": 276085.964881, "activity_30": 262505.218481}, "trend_signal": 1, "fair_value": 137081.030399, "relative_strength": 47.605994, "rate_of_change": 1.4789245797987742, "market_dynamics": 0.31407, "expectation": {"probability": 52.2721, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 336643.417162, "high": 417816.298742, "low": 325189.562668, "close": 400386.53125, "volume": 1985257}, "trend_line": 254929.690104, "activity_lines": {"activity_5": 339266.1625, "activity_10": 308792.000568, "activity_20": 289362.505134, "activity_30": 272237.086895}, "trend_signal": 1, "fair_value": 139172.278245, "relative_strength": 74.912439, "rate_of_change": 2.1587976965281785, "market_dynamics": 0.78067, "expectation": {"probability": 53.103, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 395406.601737, "high": 406362.459259, "low": 357061.139385, "close": 403374.5, "volume": 910652}, "trend_line": 260071.7875, "activity_lines": {"activity_5": 367419.38125, "activity_10": 328431.042898, "activity_20": 301966.476711, "activity_30": 281814.171405}, "trend_signal": 1, "fair_value": 141310.208684, "relative_strength": 69.304155, "rate_of_change": 2.017064938141277, "market_dynamics": 1.067505, "expectation": {"probability": 53.9316, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 397896.56526, "high": 429270.13305, "low": 395406.599269, "close": 425286.1875, "volume": 649177}, "trend_line": 266075.558333, "activity_lines": {"activity_5": 393912.61875, "activity_10": 350496.667614, "activity_20": 315715.831324, "activity_30": 292473.164953}, "trend_signal": 1, "fair_value": 143556.175631, "relative_strength": 76.868567, "rate_of_change": 2.3085052364628313, "market_dynamics": 1.244227, "expectation": {"probability": 53.9316, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 425784.175497, "high": 456161.767396, "low": 416820.298119, "close": 427278.15625, "volume": 797074}, "trend_line": 272342.654688, "activity_lines": {"activity_5": 411807.172917, "activity_10": 370190.033239, "activity_20": 328862.850967, "activity_30": 302873.33256}, "trend_signal": 1, "fair_value": 145806.347156, "relative_strength": 67.323593, "rate_of_change": 2.3553822058155993, "market_dynamics": 1.358366, "expectation": {"probability": 53.9316, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 426282.171788, "high": 455165.772803, "low": 426282.171788, "close": 447695.875, "volume": 430885}, "trend_line": 278699.563021, "activity_lines": {"activity_5": 428705.739583, "activity_10": 390698.296591, "activity_20": 342975.028646, "activity_30": 314186.443548}, "trend_signal": 1, "fair_value": 148160.484325, "relative_strength": 64.885429, "rate_of_change": 2.334158173012818, "market_dynamics": 1.281892, "expectation": {"probability": 54.0778, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 443711.956641, "high": 530860.748515, "low": 432258.112642, "close": 523888.84375, "volume": 1322858}, "trend_line": 288285.478646, "activity_lines": {"activity_5": 463067.270833, "activity_10": 421320.351136, "activity_20": 363222.009226, "activity_30": 330005.106821}, "trend_signal": 1, "fair_value": 151053.201773, "relative_strength": 83.133341, "rate_of_change": 3.4395158431869035, "market_dynamics": 1.342184, "expectation": {"probability": 54.9037, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 545800.519404, "high": 618507.587438, "low": 532852.696864, "close": 606555.75, "volume": 967664}, "trend_line": 300971.578646, "activity_lines": {"activity_5": 516750.95, "activity_10": 462110.527841, "activity_20": 389940.533333, "activity_30": 350538.672715}, "trend_signal": 1, "fair_value": 154521.716797, "relative_strength": 98.179851, "rate_of_change": 4.4005338248680665, "market_dynamics": 1.404274, "expectation": {"probability": 55.6461, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 645399.192857, "high": 647391.165675, "low": 511937.010973, "close": 540820.625, "volume": 1444356}, "trend_line": 312529.908854, "activity_lines": {"activity_5": 534977.504167, "activity_10": 484809.965341, "activity_20": 408584.451116, "activity_30": 366012.804738}, "trend_signal": 1, "fair_value": 157524.806541, "relative_strength": 71.489088, "rate_of_change": 3.8403394300545473, "market_dynamics": 1.53552, "expectation": {"probability": 55.9656, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 532852.755208, "high": 560740.3477, "low": 485045.391246, "close": 488531.34375, "volume": 632692}, "trend_line": 322614.395833, "activity_lines": {"activity_5": 528072.002083, "activity_10": 493375.451136, "activity_20": 420863.541964, "activity_30": 377367.736022}, "trend_signal": 1, "fair_value": 160231.860777, "relative_strength": 52.37444, "rate_of_change": 3.2267270086176163, "market_dynamics": 1.44166, "expectation": {"probability": 55.8118, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 477077.473625, "high": 599583.814912, "low": 477077.473625, "close": 567712.25, "volume": 827929}, "trend_line": 335039.574479, "activity_lines": {"activity_5": 543476.589583, "activity_10": 513095.981818, "activity_20": 439704.284747, "activity_30": 393180.500806}, "trend_signal": 1, "fair_value": 163440.979167, "relative_strength": 67.000195, "rate_of_change": 3.8514024192621044, "market_dynamics": 1.366732, "expectation": {"probability": 54.9797, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 573688.17657, "high": 636435.328942, "low": 572692.190153, "close": 628467.4375, "volume": 571867}, "trend_line": 349342.23125, "activity_lines": {"activity_5": 571131.814583, "activity_10": 539516.7875, "activity_20": 463109.966815, "activity_30": 412111.330679}, "trend_signal": 1, "fair_value": 166994.284105, "relative_strength": 80.417989, "rate_of_change": 4.2689454800201485, "market_dynamics": 1.307125, "expectation": {"probability": 55.2518, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 627471.4375, "high": 641415.247222, "low": 576676.101206, "close": 595599.875, "volume": 573056}, "trend_line": 362339.854167, "activity_lines": {"activity_5": 580859.279167, "activity_10": 555814.747159, "activity_20": 481675.628051, "activity_30": 427998.920598}, "trend_signal": 1, "fair_value": 170273.888973, "relative_strength": 67.302217, "rate_of_change": 3.720598815234129, "market_dynamics": 1.123647, "expectation": {"probability": 55.569, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 617511.553661, "high": 632451.342058, "low": 578668.08731, "close": 589623.9375, "volume": 567968}, "trend_line": 373362.103125, "activity_lines": {"activity_5": 589325.15625, "activity_10": 567531.165909, "activity_20": 498348.913244, "activity_30": 442662.409845}, "trend_signal": 1, "fair_value": 173510.904247, "relative_strength": 66.346973, "rate_of_change": 3.0419642860815306, "market_dynamics": 1.106884, "expectation": {"probability": 54.8504, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 591615.894375, "high": 622491.513785, "low": 508949.058419, "close": 510941.03125, "volume": 1100774}, "trend_line": 383006.571875, "activity_lines": {"activity_5": 568309.84375, "activity_10": 561953.642614, "activity_20": 506029.865997, "activity_30": 451538.469724}, "trend_signal": 1, "fair_value": 176246.600661, "relative_strength": 38.150739, "rate_of_change": 2.583140781904979, "market_dynamics": 0.830148, "expectation": {"probability": 54.6168, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 496001.224279, "high": 508949.057065, "low": 477077.499626, "close": 503969.125, "volume": 644266}, "trend_line": 392734.039063, "activity_lines": {"activity_5": 543476.583333, "activity_10": 553587.356818, "activity_20": 511889.58631, "activity_30": 459342.50541}, "trend_signal": 1, "fair_value": 178921.088041, "relative_strength": 33.794822, "rate_of_change": 2.53976508559093, "market_dynamics": 0.411944, "expectation": {"probability": 53.7511, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 501977.161591, "high": 530860.752624, "low": 459149.735097, "close": 521896.875, "volume": 727771}, "trend_line": 402478.10625, "activity_lines": {"activity_5": 528868.78125, "activity_10": 547457.511932, "activity_20": 518209.356994, "activity_30": 467675.591599}, "trend_signal": 1, "fair_value": 181621.18094, "relative_strength": 38.851672, "rate_of_change": 2.4810854720532447, "market_dynamics": 0.062043, "expectation": {"probability": 53.0747, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 526876.797325, "high": 532852.729586, "low": 485045.377745, "close": 487535.34375, "volume": 1566303}, "trend_line": 411209.586979, "activity_lines": {"activity_5": 509911.839583, "activity_10": 535116.333523, "activity_20": 519992.646726, "activity_30": 473163.155309}, "trend_signal": 1, "fair_value": 184101.007612, "relative_strength": 27.329395, "rate_of_change": 2.1694299872243055, "market_dynamics": -0.240809, "expectation": {"probability": 54.6036, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 494009.240365, "high": 506957.092505, "low": 473591.538045, "close": 474089.53125, "volume": 569530}, "trend_line": 418679.484896, "activity_lines": {"activity_5": 493677.2625, "activity_10": 522494.469318, "activity_20": 519454.34003, "activity_30": 477219.925907}, "trend_signal": 1, "fair_value": 186506.878255, "relative_strength": 21.52016, "rate_of_change": 1.8165670630100055, "market_dynamics": -0.523698, "expectation": {"probability": 54.691, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 476579.502696, "high": 508949.047403, "low": 468611.603287, "close": 501977.15625, "volume": 810025}, "trend_line": 425983.385938, "activity_lines": {"activity_5": 494440.854167, "activity_10": 516156.375, "activity_20": 520677.98125, "activity_30": 482593.96922}, "trend_signal": 1, "fair_value": 189152.691056, "relative_strength": 20.148787, "rate_of_change": 1.744508939532653, "market_dynamics": -0.594644, "expectation": {"probability": 54.6725, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 502973.145518, "high": 541816.597786, "low": 491519.30161, "close": 507953.0625, "volume": 702336}, "trend_line": 432540.296354, "activity_lines": {"activity_5": 497794.00625, "activity_10": 510660.339773, "activity_20": 521557.76875, "activity_30": 487882.33545}, "trend_signal": 1, "fair_value": 191831.916917, "relative_strength": 18.57753, "rate_of_change": 1.53924087944461, "market_dynamics": -0.688841, "expectation": {"probability": 54.8277, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 517912.923387, "high": 517912.923387, "low": 484049.380601, "close": 489029.3125, "volume": 678340}, "trend_line": 439860.796354, "activity_lines": {"activity_5": 494573.645833, "activity_10": 502810.153409, "activity_20": 519781.591667, "activity_30": 491526.788105}, "trend_signal": 1, "fair_value": 194414.306841, "relative_strength": 14.97817, "rate_of_change": 1.6924434698238497, "market_dynamics": -0.826486, "expectation": {"probability": 55.4175, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 498989.175481, "high": 524884.84107, "low": 493511.250401, "close": 502973.125, "volume": 553938}, "trend_line": 446035.911979, "activity_lines": {"activity_5": 498192.39375, "activity_10": 500030.444318, "activity_20": 518911.288244, "activity_30": 495598.551243}, "trend_signal": 1, "fair_value": 197087.303636, "relative_strength": 11.856638, "rate_of_change": 1.4038795173803809, "market_dynamics": -0.816678, "expectation": {"probability": 55.4459, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 494009.251042, "high": 496001.223828, "low": 467117.618424, "close": 478073.46875, "volume": 254265}, "trend_line": 452808.619271, "activity_lines": {"activity_5": 492482.070833, "activity_10": 494407.647727, "activity_20": 515195.309821, "activity_30": 497665.49039}, "trend_signal": 1, "fair_value": 199603.134215, "relative_strength": 3.873477, "rate_of_change": 1.5184219723363477, "market_dynamics": -0.89674, "expectation": {"probability": 56.3156, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 473591.54496, "high": 474338.534778, "low": 428772.134624, "close": 431760.09375, "volume": 780943}, "trend_line": 458269.944271, "activity_lines": {"activity_5": 471068.360417, "activity_10": 482392.427841, "activity_20": 506817.165774, "activity_30": 496307.521001}, "trend_signal": 1, "fair_value": 201835.542819, "relative_strength": -9.909776, "rate_of_change": 1.2061000536589788, "market_dynamics": -0.946888, "expectation": {"probability": 57.7007, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 438234.016347, "high": 492017.283892, "low": 432756.085972, "close": 483053.40625, "volume": 1068507}, "trend_line": 466304.234375, "activity_lines": {"activity_5": 471433.558333, "activity_10": 481142.918182, "activity_20": 503302.756548, "activity_30": 497906.454032}, "trend_signal": 1, "fair_value": 204317.226813, "relative_strength": -4.531692, "rate_of_change": 1.7531784932526364, "market_dynamics": -0.880808, "expectation": {"probability": 55.1111, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 486041.352564, "high": 531856.733382, "low": 482555.40024, "close": 516916.9375, "volume": 776287}, "trend_line": 474985.915625, "activity_lines": {"activity_5": 484746.577083, "activity_10": 486430.7, "activity_20": 502845.076339, "activity_30": 501171.789718}, "trend_signal": 1, "fair_value": 206991.514523, "relative_strength": -2.42942, "rate_of_change": 1.8618062222051903, "market_dynamics": -0.812519, "expectation": {"probability": 55.2668, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 514924.967636, "high": 534844.684273, "low": 393414.619785, "close": 399888.53125, "volume": 1483591}, "trend_line": 479351.655208, "activity_lines": {"activity_5": 457190.952083, "activity_10": 470531.134091, "activity_20": 491275.033185, "activity_30": 496326.797177}, "trend_signal": 0, "fair_value": 208957.219401, "relative_strength": -21.593417, "rate_of_change": 0.9191303235287291, "market_dynamics": -0.818161, "expectation": {"probability": 64.7887, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 402876.496187, "high": 427278.165495, "low": 397398.561338, "close": 406362.4375, "volume": 798623}, "trend_line": 483352.2, "activity_lines": {"activity_5": 438665.602083, "activity_10": 457402.220455, "activity_20": 481305.682143, "activity_30": 491617.81539}, "trend_signal": 0, "fair_value": 210998.070112, "relative_strength": -21.513471, "rate_of_change": 0.834574106198531, "market_dynamics": -0.884126, "expectation": {"probability": 61.7953, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 415326.327574, "high": 431760.114466, "low": 388932.686462, "close": 400386.53125, "volume": 784984}, "trend_line": 486356.759375, "activity_lines": {"activity_5": 422929.01875, "activity_10": 444418.180114, "activity_20": 471407.474256, "activity_30": 486265.191599}, "trend_signal": 0, "fair_value": 213003.672476, "relative_strength": -19.652896, "rate_of_change": 0.6216087099634617, "market_dynamics": -1.024639, "expectation": {"probability": 65.2778, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 400884.540966, "high": 403374.507059, "low": 370506.954632, "close": 381462.78125, "volume": 576673}, "trend_line": 488116.335417, "activity_lines": {"activity_5": 402976.089583, "activity_10": 429840.560227, "activity_20": 460126.741667, "activity_30": 479497.838172}, "trend_signal": 0, "fair_value": 214887.356971, "relative_strength": -25.081921, "rate_of_change": 0.3617871054698902, "market_dynamics": -1.216613, "expectation": {"probability": 63.92, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 377976.84375, "high": 378474.836957, "low": 358555.092593, "close": 371004.9375, "volume": 549902}, "trend_line": 487136.948958, "activity_lines": {"activity_5": 386309.920833, "activity_10": 415661.3375, "activity_20": 448736.92619, "activity_30": 471942.264113}, "trend_signal": 0, "fair_value": 216751.720853, "relative_strength": -30.361882, "rate_of_change": -0.2006461140382255, "market_dynamics": -1.271997, "expectation": {"probability": 62.2257, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 375984.878876, "high": 396900.58281, "low": 370506.944295, "close": 381462.78125, "volume": 592578}, "trend_line": 486406.558333, "activity_lines": {"activity_5": 382857.166667, "activity_10": 405529.438636, "activity_20": 439569.107738, "activity_30": 465124.575874}, "trend_signal": 0, "fair_value": 218659.875551, "relative_strength": -29.691306, "rate_of_change": -0.14993537783621766, "market_dynamics": -1.233433, "expectation": {"probability": 58.9599, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 380964.811047, "high": 416322.316556, "low": 371502.913636, "close": 414330.34375, "volume": 757668}, "trend_line": 486041.363542, "activity_lines": {"activity_5": 391588.65, "activity_10": 403582.739205, "activity_20": 434551.23378, "activity_30": 460474.497513}, "trend_signal": 0, "fair_value": 220776.272686, "relative_strength": -21.083158, "rate_of_change": -0.07508015357596602, "market_dynamics": -1.123164, "expectation": {"probability": 59.1323, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 423294.217255, "high": 425286.190042, "low": 393912.627709, "close": 396402.59375, "volume": 366528}, "trend_line": 485012.178125, "activity_lines": {"activity_5": 393813.022917, "activity_10": 399535.414773, "activity_20": 428660.686458, "activity_30": 454691.351075}, "trend_signal": 0, "fair_value": 222744.061999, "relative_strength": -26.606116, "rate_of_change": -0.21174852475515601, "market_dynamics": -1.048729, "expectation": {"probability": 60.9292, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 395406.588457, "high": 438234.017654, "low": 395406.588457, "close": 437238.03125, "volume": 423413}, "trend_line": 484663.583333, "activity_lines": {"activity_5": 409914.804167, "activity_10": 403555.578977, "activity_20": 427204.649554, "activity_30": 451609.148051}, "trend_signal": 0, "fair_value": 225065.014073, "relative_strength": -22.373325, "rate_of_change": -0.07187341013736734, "market_dynamics": -0.886053, "expectation": {"probability": 58.7225, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 451679.829109, "high": 547792.516144, "low": 438234.012807, "close": 539824.625, "volume": 1191128}, "trend_line": 485194.776042, "activity_lines": {"activity_5": 456493.766667, "activity_10": 427060.857955, "activity_20": 435836.531548, "activity_30": 455167.924933}, "trend_signal": 0, "fair_value": 228012.485076, "relative_strength": -10.332937, "rate_of_change": 0.10960029333068279, "market_dynamics": -0.374218, "expectation": {"probability": 57.3885, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 561736.320536, "high": 573688.157143, "low": 526876.831308, "close": 532852.75, "volume": 865740}, "trend_line": 482738.009375, "activity_lines": {"activity_5": 489494.125, "activity_10": 448882.019886, "activity_20": 443719.055208, "activity_30": 458242.63293}, "trend_signal": 0, "fair_value": 230942.621494, "relative_strength": -16.461196, "rate_of_change": -0.5063464794574157, "market_dynamics": 0.029057, "expectation": {"probability": 54.5992, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 539824.601309, "high": 575680.118182, "low": 514924.96224, "close": 525880.8125, "volume": 624001}, "trend_line": 482240.015625, "activity_lines": {"activity_5": 510077.839583, "activity_10": 467018.025568, "activity_20": 450721.787649, "activity_30": 461026.039583}, "trend_signal": 0, "fair_value": 233811.900541, "relative_strength": -20.194849, "rate_of_change": -0.10316025262746036, "market_dynamics": 0.481991, "expectation": {"probability": 53.83, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 532852.730978, "high": 541816.608696, "low": 476081.485202, "close": 479567.4375, "volume": 832266}, "trend_line": 481941.21875, "activity_lines": {"activity_5": 507787.064583, "activity_10": 474560.35625, "activity_20": 453067.097321, "activity_30": 460853.615188}, "trend_signal": 0, "fair_value": 236381.811949, "relative_strength": -30.508942, "rate_of_change": -0.06196019934445895, "market_dynamics": 0.765193, "expectation": {"probability": 54.7815, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 475583.492222, "high": 480563.424078, "low": 397896.561841, "close": 425286.1875, "volume": 810269}, "trend_line": 477193.683333, "activity_lines": {"activity_5": 481858.216667, "activity_10": 470793.715909, "activity_20": 450349.477083, "activity_30": 457198.451882}, "trend_signal": 0, "fair_value": 238614.958183, "relative_strength": -36.59345, "rate_of_change": -0.9850859881446914, "market_dynamics": 0.5465, "expectation": {"probability": 54.8162, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 443213.947056, "high": 477077.489003, "low": 435744.049072, "close": 458153.75, "volume": 599670}, "trend_line": 471516.560417, "activity_lines": {"activity_5": 467682.0125, "activity_10": 472206.206818, "activity_20": 451155.752679, "activity_30": 455970.069086}, "trend_signal": 0, "fair_value": 241083.042117, "relative_strength": -36.636129, "rate_of_change": -1.1896894519532768, "market_dynamics": 0.428931, "expectation": {"probability": 54.8652, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 464129.678051, "high": 493511.252441, "low": 443711.956162, "close": 484547.375, "volume": 460135}, "trend_line": 467814.810417, "activity_lines": {"activity_5": 467748.408333, "activity_10": 476833.014773, "activity_20": 454622.733333, "activity_30": 456810.766801}, "trend_signal": 0, "fair_value": 243708.502704, "relative_strength": -36.148144, "rate_of_change": -0.785073168315922, "market_dynamics": 0.339213, "expectation": {"probability": 54.1109, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 482057.418539, "high": 527872.808816, "low": 473591.534123, "close": 506957.09375, "volume": 1066650}, "trend_line": 465059.248958, "activity_lines": {"activity_5": 478505.06875, "activity_10": 483660.051705, "activity_20": 460311.714583, "activity_30": 459336.075403}, "trend_signal": 0, "fair_value": 246492.53731, "relative_strength": -37.624283, "rate_of_change": -0.5890282645270982, "market_dynamics": 0.471066, "expectation": {"probability": 54.8571, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 599583.803328, "high": 895391.80583, "low": 589623.930533, "close": 830652.6875, "volume": 6927472}, "trend_line": 475716.304167, "activity_lines": {"activity_5": 598421.841667, "activity_10": 547656.710227, "activity_20": 496691.306548, "activity_30": 482922.748858}, "trend_signal": 1, "fair_value": 251380.765926, "relative_strength": 13.850465, "rate_of_change": 2.291547847479207, "market_dynamics": 0.846581, "expectation": {"probability": 55.2458, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 873480.087233, "high": 886427.910647, "low": 707150.363935, "close": 720098.1875, "volume": 3017704}, "trend_line": 482920.60625, "activity_lines": {"activity_5": 658081.43125, "activity_10": 583657.094318, "activity_20": 520642.40997, "activity_30": 498689.321976}, "trend_signal": 1, "fair_value": 255566.529347, "relative_strength": 0.098374, "rate_of_change": 1.5144114296471434, "market_dynamics": 1.151913, "expectation": {"probability": 55.3856, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 709142.307534, "high": 769897.47714, "low": 658347.0, "close": 658347.0, "volume": 1765985}, "trend_line": 487468.94375, "activity_lines": {"activity_5": 677503.158333, "activity_10": 603287.077841, "activity_20": 537583.663244, "activity_30": 510007.153831}, "trend_signal": 1, "fair_value": 259363.291016, "relative_strength": -13.297871, "rate_of_change": 0.941839598711463, "market_dynamics": 1.345742, "expectation": {"probability": 55.5666, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 658347.027441, "high": 761929.591837, "low": 618507.583561, "close": 732050.0, "volume": 1956954}, "trend_line": 495619.432292, "activity_lines": {"activity_5": 708146.335417, "activity_10": 634162.654545, "activity_20": 560870.773363, "activity_30": 525786.576815}, "trend_signal": 1, "fair_value": 263605.772636, "relative_strength": 1.880276, "rate_of_change": 1.6720016006147893, "market_dynamics": 1.414841, "expectation": {"probability": 54.5854, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 714000.0, "high": 893000.0, "low": 604000.0, "close": 860000.0, "volume": 3238545}, "trend_line": 508483.114583, "activity_lines": {"activity_5": 764939.3375, "activity_10": 684680.099432, "activity_20": 594761.876488, "activity_30": 549295.000538}, "trend_signal": 1, "fair_value": 268670.311799, "relative_strength": 20.080449, "rate_of_change": 2.5954757729154667, "market_dynamics": 1.450336, "expectation": {"probability": 54.8631, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 856000.0, "high": 949000.0, "low": 794000.0, "close": 921000.0, "volume": 2478555}, "trend_line": 522450.542708, "activity_lines": {"activity_5": 818529.479167, "activity_10": 740213.559091, "activity_20": 632302.324554, "activity_30": 575908.993145}, "trend_signal": 1, "fair_value": 274115.306841, "relative_strength": 17.237888, "rate_of_change": 2.7468814055810826, "market_dynamics": 1.443049, "expectation": {"probability": 55.267, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 978000.0, "high": 979000.0, "low": 870000.0, "close": 876000.0, "volume": 1593464}, "trend_line": 534718.773958, "activity_lines": {"activity_5": 851096.466667, "activity_10": 779539.153977, "activity_20": 663077.946577, "activity_30": 598718.635551}, "trend_signal": 1, "fair_value": 279230.183143, "relative_strength": 5.117224, "rate_of_change": 2.3482091120837025, "market_dynamics": 1.46427, "expectation": {"probability": 55.4823, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 895000.0, "high": 1118000.0, "low": 888000.0, "close": 989000.0, "volume": 2442466}, "trend_line": 551384.463542, "activity_lines": {"activity_5": 910936.666667, "activity_10": 831215.406818, "activity_20": 702260.534226, "activity_30": 628027.101747}, "trend_signal": 1, "fair_value": 285083.096905, "relative_strength": 12.97885, "rate_of_change": 3.116720488536477, "market_dynamics": 1.486645, "expectation": {"probability": 55.1744, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 982000.0, "high": 1002000.0, "low": 911000.0, "close": 941000.0, "volume": 1063089}, "trend_line": 565985.359375, "activity_lines": {"activity_5": 932733.333333, "activity_10": 864512.636932, "activity_20": 733928.859673, "activity_30": 653163.58797}, "trend_signal": 1, "fair_value": 290607.800581, "relative_strength": 5.275291, "rate_of_change": 2.6480426632274487, "market_dynamics": 1.329449, "expectation": {"probability": 55.2795, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 949000.0, "high": 1000000.0, "low": 818000.0, "close": 840000.0, "volume": 1845890}, "trend_line": 578049.577083, "activity_lines": {"activity_5": 906933.333333, "activity_10": 871147.092045, "activity_20": 753313.674554, "activity_30": 670841.951882}, "trend_signal": 1, "fair_value": 295505.586138, "relative_strength": -16.781533, "rate_of_change": 2.131542363802859, "market_dynamics": 1.124152, "expectation": {"probability": 55.474, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 845000.0, "high": 905000.0, "low": 827000.0, "close": 834000.0, "volume": 1332347}, "trend_line": 591457.573958, "activity_lines": {"activity_5": 880466.666667, "activity_10": 870635.3125, "activity_20": 770100.0625, "activity_30": 687354.882392}, "trend_signal": 1, "fair_value": 300361.801432, "relative_strength": -16.820711, "rate_of_change": 2.319523689068432, "market_dynamics": 0.953939, "expectation": {"probability": 54.8172, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 852000.0, "high": 939000.0, "low": 807000.0, "close": 925000.0, "volume": 1248460}, "trend_line": 606189.127083, "activity_lines": {"activity_5": 890133.333333, "activity_10": 886608.127273, "activity_20": 793469.31994, "activity_30": 708873.748589}, "trend_signal": 1, "fair_value": 305808.811048, "relative_strength": -11.323718, "rate_of_change": 2.4907201756530517, "market_dynamics": 0.772108, "expectation": {"probability": 54.3383, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 918000.0, "high": 924000.0, "low": 801000.0, "close": 801000.0, "volume": 795608}, "trend_line": 615658.5625, "activity_lines": {"activity_5": 855200.0, "activity_10": 876310.0, "activity_20": 802706.37753, "activity_30": 721442.192003}, "trend_signal": 1, "fair_value": 310444.783353, "relative_strength": -28.241149, "rate_of_change": 1.5621255799435358, "market_dynamics": 0.468835, "expectation": {"probability": 54.6944, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2f22cb10-4ed6-43d2-b068-40ca89e452a2/", "share_image": "https://sharemaestro.com/terminal/2f22cb10-4ed6-43d2-b068-40ca89e452a2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}