{"ticker": {"uuid": "2f246201-3427-4dbd-8a43-a1191a79ffcc", "symbol": "688802", "name": "METAX INTEGRATED CIRCUITS SHANG", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 688802 rose 2.89%, moving from 758.03 to 779.97. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Market Dynamics is 0.57 on the latest week. Next-week expectancy is positive at 100.00% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "779.97"}, {"label": "12-Week Change", "value": "2.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 100.00%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 901.099976, "high": 1033.0, "low": 770.090027, "close": 779.969971, "volume": 16320762}, "trend_line": 656.445667, "activity_lines": {"activity_5": 798.871989, "activity_10": 766.141635, "activity_20": 735.277526, "activity_30": 695.786475}, "trend_signal": 1, "fair_value": 656.445667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.569976, "expectation": {"probability": 100.0, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-19", "ohlcv": {"open": 700.0, "high": 895.0, "low": 650.0, "close": 715.599976, "volume": 28354383}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 715.599976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 702.0, "high": 725.0, "low": 605.0, "close": 619.700012, "volume": 19974183}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 667.649994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 610.0, "high": 629.900024, "low": 580.0, "close": 580.099976, "volume": 6970410}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 638.466655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 579.48999, "high": 655.0, "low": 566.200012, "close": 634.809998, "volume": 13962169}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 637.552491, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 631.880005, "high": 644.880005, "low": 588.0, "close": 601.799988, "volume": 9095019}, "trend_line": null, "activity_lines": {"activity_5": 616.235991, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 630.40199, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 602.099976, "high": 612.25, "low": 584.0, "close": 587.429993, "volume": 5369715}, "trend_line": null, "activity_lines": {"activity_5": 601.911992, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 623.239991, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 589.900024, "high": 589.900024, "low": 557.049988, "close": 558.080017, "volume": 5042058}, "trend_line": null, "activity_lines": {"activity_5": 586.349333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 613.931423, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 551.080017, "high": 557.76001, "low": 479.01001, "close": 493.880005, "volume": 6132284}, "trend_line": null, "activity_lines": {"activity_5": 553.49467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 598.924996, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 501.899994, "high": 527.950012, "low": 497.190002, "close": 512.98999, "volume": 4728243}, "trend_line": null, "activity_lines": {"activity_5": 532.758, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 589.376662, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 14.2077, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 520.0, "high": 545.5, "low": 511.109985, "close": 535.619995, "volume": 4852510}, "trend_line": null, "activity_lines": {"activity_5": 527.685998, "activity_10": 556.342361, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 584.000995, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.8804, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 521.01001, "high": 544.190002, "low": 494.230011, "close": 533.719971, "volume": 6594931}, "trend_line": null, "activity_lines": {"activity_5": 526.392655, "activity_10": 547.200356, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 579.429993, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.8462, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 521.0, "high": 555.599976, "low": 500.0, "close": 513.200012, "volume": 6555742}, "trend_line": null, "activity_lines": {"activity_5": 521.839994, "activity_10": 537.634359, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 573.910828, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 512.0, "high": 579.0, "low": 499.0, "close": 573.789978, "volume": 10764125}, "trend_line": null, "activity_lines": {"activity_5": 540.475989, "activity_10": 541.021084, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 573.901532, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.9461, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 559.0, "high": 620.440002, "low": 525.0, "close": 598.140015, "volume": 11491438}, "trend_line": null, "activity_lines": {"activity_5": 561.901331, "activity_10": 548.949815, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 575.632852, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 585.0, "high": 629.130005, "low": 575.75, "close": 588.51001, "volume": 9752476}, "trend_line": null, "activity_lines": {"activity_5": 574.440003, "activity_10": 555.794363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 576.491329, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.3436, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 588.580017, "high": 622.0, "low": 581.119995, "close": 612.27002, "volume": 6867561}, "trend_line": null, "activity_lines": {"activity_5": 591.372677, "activity_10": 567.200548, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 578.727497, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.6083, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 606.0, "high": 751.0, "low": 603.799988, "close": 721.0, "volume": 15642618}, "trend_line": null, "activity_lines": {"activity_5": 639.312008, "activity_10": 597.924184, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 587.096468, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.2204, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 721.0, "high": 732.880005, "low": 643.080017, "close": 718.0, "volume": 14076636}, "trend_line": null, "activity_lines": {"activity_5": 672.398006, "activity_10": 625.140185, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 594.368886, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.4988, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 721.0, "high": 777.0, "low": 679.98999, "close": 758.030029, "volume": 12448680}, "trend_line": null, "activity_lines": {"activity_5": 709.213346, "activity_10": 655.559463, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 602.982631, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.6471, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 771.190002, "high": 850.0, "low": 751.030029, "close": 784.0, "volume": 11650623}, "trend_line": null, "activity_lines": {"activity_5": 744.026009, "activity_10": 686.24528, "activity_20": 630.232955, "activity_30": null}, "trend_signal": 0, "fair_value": 612.033499, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.0111, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 799.0, "high": 808.880005, "low": 701.0, "close": 715.349976, "volume": 13172233}, "trend_line": null, "activity_lines": {"activity_5": 742.922664, "activity_10": 699.933275, "activity_20": 640.07262, "activity_30": null}, "trend_signal": 0, "fair_value": 616.953331, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.5772, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 710.0, "high": 820.0, "low": 686.599976, "close": 728.450012, "volume": 13424262}, "trend_line": null, "activity_lines": {"activity_5": 739.314001, "activity_10": 712.700731, "activity_20": 651.161097, "activity_30": null}, "trend_signal": 0, "fair_value": 622.021362, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 724.609985, "high": 765.0, "low": 667.070007, "close": 676.02002, "volume": 10615655}, "trend_line": null, "activity_lines": {"activity_5": 717.732007, "activity_10": 712.021825, "activity_20": 656.738385, "activity_30": null}, "trend_signal": 0, "fair_value": 624.36913, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 720.0, "high": 774.700012, "low": 700.659973, "close": 710.0, "volume": 2953904}, "trend_line": null, "activity_lines": {"activity_5": 710.275338, "activity_10": 715.662369, "activity_20": 665.095099, "activity_30": null}, "trend_signal": 0, "fair_value": 627.937083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 726.98999, "high": 742.659973, "low": 694.890015, "close": 694.890015, "volume": 2856159}, "trend_line": null, "activity_lines": {"activity_5": 700.984009, "activity_10": 714.521825, "activity_20": 671.654719, "activity_30": null}, "trend_signal": 0, "fair_value": 630.6152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.67, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 709.77002, "high": 789.179993, "low": 684.0, "close": 769.890015, "volume": 8965631}, "trend_line": null, "activity_lines": {"activity_5": 722.633346, "activity_10": 725.083463, "activity_20": 684.913911, "activity_30": null}, "trend_signal": 0, "fair_value": 635.971924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 765.960022, "high": 808.0, "low": 715.400024, "close": 730.400024, "volume": 12295805}, "trend_line": null, "activity_lines": {"activity_5": 727.48335, "activity_10": 725.599284, "activity_20": 693.543294, "activity_30": null}, "trend_signal": 0, "fair_value": 639.469261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0754, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 720.0, "high": 845.97998, "low": 713.0, "close": 738.380005, "volume": 12564656}, "trend_line": null, "activity_lines": {"activity_5": 734.863346, "activity_10": 727.395102, "activity_20": 702.112103, "activity_30": null}, "trend_signal": 0, "fair_value": 643.001788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 738.659973, "high": 1008.0, "low": 690.109985, "close": 909.349976, "volume": 18239207}, "trend_line": null, "activity_lines": {"activity_5": 795.076001, "activity_10": 759.905823, "activity_20": 725.799482, "activity_30": null}, "trend_signal": 0, "fair_value": 652.186208, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.427309, "expectation": {"probability": 47.4783, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 901.099976, "high": 1033.0, "low": 770.090027, "close": 779.969971, "volume": 16320762}, "trend_line": 656.445667, "activity_lines": {"activity_5": 798.871989, "activity_10": 766.141635, "activity_20": 735.277526, "activity_30": 695.786475}, "trend_signal": 1, "fair_value": 656.445667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.569976, "expectation": {"probability": 100.0, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2f246201-3427-4dbd-8a43-a1191a79ffcc/", "share_image": "https://sharemaestro.com/terminal/2f246201-3427-4dbd-8a43-a1191a79ffcc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}