{"ticker": {"uuid": "2f2469de-da15-4e35-bad5-b7eeccd5bc3c", "symbol": "C1CL34", "name": "Carnival Corporation Ltd.", "exchange": "SAO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Travel Services", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, C1CL34 rose 12.44%, moving from 126.01 to 141.68. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.52 and has improved across the 12-week window. Market Dynamics is -0.52 on the latest week. Expectation is positive at 60.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "141.68"}, {"label": "12-Week Change", "value": "12.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.39%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.52"}, {"label": "Market Dynamics", "value": "-0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 135.690002, "high": 142.380005, "low": 133.899994, "close": 141.679993, "volume": 309}, "trend_line": 145.736813, "activity_lines": {"activity_5": 134.55112, "activity_10": 134.316488, "activity_20": 137.183649, "activity_30": 142.019666}, "trend_signal": 0, "fair_value": 114.939106, "relative_strength": -14.51666, "rate_of_change": -0.2809157748476381, "market_dynamics": -0.523279, "expectation": {"probability": 60.3885, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 59.262176, "high": 64.449844, "low": 59.262176, "close": 63.073727, "volume": 112066}, "trend_line": 51.114371, "activity_lines": {"activity_5": 58.550028, "activity_10": 54.363953, "activity_20": 52.366407, "activity_30": 51.990053}, "trend_signal": 1, "fair_value": 89.566919, "relative_strength": 16.789194, "rate_of_change": 0.5785754628112686, "market_dynamics": 0.869143, "expectation": {"probability": 47.4044, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 64.845853, "high": 78.369431, "low": 64.845853, "close": 74.864784, "volume": 201013}, "trend_line": 51.940041, "activity_lines": {"activity_5": 64.80031, "activity_10": 58.578349, "activity_20": 54.482913, "activity_30": 53.522338}, "trend_signal": 1, "fair_value": 89.445135, "relative_strength": 35.787089, "rate_of_change": 1.6153382773701792, "market_dynamics": 1.267023, "expectation": {"probability": 48.495, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 76.290398, "high": 77.003211, "low": 73.894567, "close": 74.844978, "volume": 106690}, "trend_line": 52.701691, "activity_lines": {"activity_5": 69.239527, "activity_10": 62.306917, "activity_20": 56.50815, "activity_30": 55.000076}, "trend_signal": 1, "fair_value": 89.386877, "relative_strength": 35.157631, "rate_of_change": 1.4664023850115866, "market_dynamics": 1.490785, "expectation": {"probability": 47.0518, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 76.032997, "high": 89.33877, "low": 65.915063, "close": 89.259575, "volume": 195143}, "trend_line": 53.977488, "activity_lines": {"activity_5": 77.090992, "activity_10": 68.144394, "activity_20": 59.835537, "activity_30": 57.358649}, "trend_signal": 1, "fair_value": 89.361047, "relative_strength": 60.492687, "rate_of_change": 2.4207894961093457, "market_dynamics": 1.615745, "expectation": {"probability": 48.5549, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 89.031868, "high": 93.378024, "low": 87.75475, "close": 92.209808, "volume": 30471}, "trend_line": 55.509368, "activity_lines": {"activity_5": 83.695038, "activity_10": 73.745527, "activity_20": 63.294359, "activity_30": 59.82525}, "trend_signal": 1, "fair_value": 89.409533, "relative_strength": 62.639288, "rate_of_change": 2.8379979446246204, "market_dynamics": 1.644083, "expectation": {"probability": 46.9493, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 92.180111, "high": 94.061138, "low": 81.438463, "close": 81.90377, "volume": 40481}, "trend_line": 56.770645, "activity_lines": {"activity_5": 84.71277, "activity_10": 76.624664, "activity_20": 65.604955, "activity_30": 61.528115}, "trend_signal": 1, "fair_value": 89.389732, "relative_strength": 44.814126, "rate_of_change": 2.272187642273282, "market_dynamics": 1.388139, "expectation": {"probability": 48.0704, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 85.28962, "high": 88.507162, "low": 83.131389, "close": 84.2798, "volume": 26879}, "trend_line": 58.262594, "activity_lines": {"activity_5": 85.267175, "activity_10": 79.336399, "activity_20": 68.010827, "activity_30": 63.302899}, "trend_signal": 1, "fair_value": 89.441327, "relative_strength": 44.844118, "rate_of_change": 2.628028975186028, "market_dynamics": 1.23313, "expectation": {"probability": 49.543, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 82.002779, "high": 87.576541, "low": 81.755279, "close": 85.160912, "volume": 35619}, "trend_line": 59.680292, "activity_lines": {"activity_5": 85.487617, "activity_10": 81.545027, "activity_20": 70.372196, "activity_30": 65.038274}, "trend_signal": 1, "fair_value": 89.526494, "relative_strength": 44.911574, "rate_of_change": 2.4332902170473245, "market_dynamics": 0.958955, "expectation": {"probability": 50.3299, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 87.230047, "high": 88.15076, "low": 82.646289, "close": 83.022491, "volume": 35143}, "trend_line": 60.857418, "activity_lines": {"activity_5": 84.307523, "activity_10": 82.797484, "activity_20": 72.361745, "activity_30": 66.544223}, "trend_signal": 1, "fair_value": 89.613183, "relative_strength": 40.847893, "rate_of_change": 1.9723864621842015, "market_dynamics": 0.812637, "expectation": {"probability": 49.0899, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 83.477894, "high": 88.11116, "low": 80.913766, "close": 81.478073, "volume": 27533}, "trend_line": 61.809151, "activity_lines": {"activity_5": 83.028429, "activity_10": 83.274132, "activity_20": 74.022705, "activity_30": 67.874587}, "trend_signal": 1, "fair_value": 89.580881, "relative_strength": 38.760386, "rate_of_change": 1.5638734459618338, "market_dynamics": 0.704565, "expectation": {"probability": 48.3959, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 81.319661, "high": 82.517582, "low": 76.191395, "close": 76.686401, "volume": 11355}, "trend_line": 62.55133, "activity_lines": {"activity_5": 80.86756, "activity_10": 82.48806, "activity_20": 75.066508, "activity_30": 68.83441}, "trend_signal": 1, "fair_value": 89.548896, "relative_strength": 32.523411, "rate_of_change": 1.200759091481454, "market_dynamics": 0.506631, "expectation": {"probability": 47.1983, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 77.052718, "high": 78.805028, "low": 75.63699, "close": 76.557701, "volume": 49337}, "trend_line": 63.233449, "activity_lines": {"activity_5": 79.011615, "activity_10": 81.431086, "activity_20": 75.974067, "activity_30": 69.738047}, "trend_signal": 1, "fair_value": 89.46392, "relative_strength": 30.746387, "rate_of_change": 1.090494798431944, "market_dynamics": 0.289325, "expectation": {"probability": 46.4229, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 77.211114, "high": 78.409025, "low": 74.26088, "close": 76.528008, "volume": 55602}, "trend_line": 63.784226, "activity_lines": {"activity_5": 77.660579, "activity_10": 80.337933, "activity_20": 76.744439, "activity_30": 70.59576}, "trend_signal": 1, "fair_value": 89.328808, "relative_strength": 27.391508, "rate_of_change": 0.8710216012414513, "market_dynamics": 0.070237, "expectation": {"probability": 45.6726, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 76.528008, "high": 76.528008, "low": 73.914369, "close": 75.508286, "volume": 4007}, "trend_line": 64.372624, "activity_lines": {"activity_5": 76.545163, "activity_10": 79.028775, "activity_20": 77.275604, "activity_30": 71.352151}, "trend_signal": 1, "fair_value": 89.21483, "relative_strength": 27.622803, "rate_of_change": 0.9224819942159448, "market_dynamics": -0.191048, "expectation": {"probability": 47.1761, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 73.181756, "high": 76.270605, "low": 71.637337, "close": 72.825348, "volume": 43624}, "trend_line": 64.893371, "activity_lines": {"activity_5": 75.036381, "activity_10": 77.481834, "activity_20": 77.414347, "activity_30": 71.897488}, "trend_signal": 1, "fair_value": 89.142864, "relative_strength": 19.063555, "rate_of_change": 0.8089572362313521, "market_dynamics": -0.364051, "expectation": {"probability": 46.8338, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 72.676856, "high": 74.429176, "low": 68.657402, "close": 68.657402, "volume": 13690}, "trend_line": 65.368907, "activity_lines": {"activity_5": 72.715132, "activity_10": 75.529529, "activity_20": 77.026309, "activity_30": 72.140329}, "trend_signal": 1, "fair_value": 89.075974, "relative_strength": 14.157757, "rate_of_change": 0.7327959584654511, "market_dynamics": -0.597313, "expectation": {"probability": 45.3655, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 67.400084, "high": 76.528007, "low": 65.855661, "close": 68.399994, "volume": 85828}, "trend_line": 65.738512, "activity_lines": {"activity_5": 70.843347, "activity_10": 73.771266, "activity_20": 76.519846, "activity_30": 72.335883}, "trend_signal": 1, "fair_value": 88.973292, "relative_strength": 12.166419, "rate_of_change": 0.5654140736971587, "market_dynamics": -0.684998, "expectation": {"probability": 44.4658, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 68.310894, "high": 70.568122, "low": 64.717151, "close": 68.162392, "volume": 46091}, "trend_line": 66.34902, "activity_lines": {"activity_5": 69.436208, "activity_10": 72.258526, "activity_20": 75.892649, "activity_30": 72.492262}, "trend_signal": 1, "fair_value": 88.853094, "relative_strength": 12.887087, "rate_of_change": 0.9286915408124782, "market_dynamics": -0.741091, "expectation": {"probability": 43.0292, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 65.974465, "high": 66.261566, "low": 61.410506, "close": 61.826313, "volume": 23169}, "trend_line": 66.912997, "activity_lines": {"activity_5": 66.474751, "activity_10": 69.902835, "activity_20": 74.594366, "activity_30": 72.200475}, "trend_signal": 0, "fair_value": 88.759805, "relative_strength": 0.278519, "rate_of_change": 0.8500155691824964, "market_dynamics": -0.86313, "expectation": {"probability": 44.2905, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 62.331218, "high": 62.331218, "low": 55.500132, "close": 55.589233, "volume": 113478}, "trend_line": 67.175681, "activity_lines": {"activity_5": 62.346399, "activity_10": 66.798516, "activity_20": 72.673364, "activity_30": 71.469909}, "trend_signal": 0, "fair_value": 88.566879, "relative_strength": -8.245638, "rate_of_change": 0.3925754513730614, "market_dynamics": -0.807465, "expectation": {"probability": 47.122, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 55.589231, "high": 57.91576, "low": 54.04481, "close": 55.08432, "volume": 43782}, "trend_line": 67.323522, "activity_lines": {"activity_5": 59.198817, "activity_10": 64.0731, "activity_20": 70.725018, "activity_30": 70.689822}, "trend_signal": 0, "fair_value": 88.402702, "relative_strength": -9.451667, "rate_of_change": 0.22008113323034223, "market_dynamics": -0.958585, "expectation": {"probability": 46.9004, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 55.955535, "high": 61.786711, "low": 55.133823, "close": 60.935299, "volume": 11963}, "trend_line": 67.743288, "activity_lines": {"activity_5": 58.906433, "activity_10": 62.804263, "activity_20": 69.371953, "activity_30": 70.277678}, "trend_signal": 0, "fair_value": 88.294372, "relative_strength": -4.419424, "rate_of_change": 0.6235057042915995, "market_dynamics": -1.039003, "expectation": {"probability": 49.449, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 62.034215, "high": 62.677723, "low": 58.480068, "close": 62.103516, "volume": 11612}, "trend_line": 68.257105, "activity_lines": {"activity_5": 59.501101, "activity_10": 62.031874, "activity_20": 68.196478, "activity_30": 69.913822}, "trend_signal": 0, "fair_value": 88.144156, "relative_strength": -4.693347, "rate_of_change": 0.7584766183772904, "market_dynamics": -1.022007, "expectation": {"probability": 49.3327, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 62.103514, "high": 72.558054, "low": 60.351191, "close": 71.271034, "volume": 14840}, "trend_line": 69.074195, "activity_lines": {"activity_5": 63.555534, "activity_10": 63.188569, "activity_20": 67.954773, "activity_30": 70.108269}, "trend_signal": 0, "fair_value": 87.990514, "relative_strength": 5.093851, "rate_of_change": 1.1970768464323347, "market_dynamics": -0.919139, "expectation": {"probability": 43.3511, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 71.469036, "high": 72.072944, "low": 67.152585, "close": 69.89492, "volume": 10551}, "trend_line": 69.885346, "activity_lines": {"activity_5": 66.521613, "activity_10": 64.172102, "activity_20": 67.66767, "activity_30": 70.161219}, "trend_signal": 0, "fair_value": 87.694462, "relative_strength": 2.381526, "rate_of_change": 1.1743184267293962, "market_dynamics": -0.711752, "expectation": {"probability": 43.5634, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 70.61763, "high": 75.726094, "low": 69.984023, "close": 75.686493, "volume": 18617}, "trend_line": 70.777018, "activity_lines": {"activity_5": 70.464505, "activity_10": 66.26193, "activity_20": 68.038407, "activity_30": 70.535487}, "trend_signal": 0, "fair_value": 87.418083, "relative_strength": 8.131262, "rate_of_change": 1.2759069691090887, "market_dynamics": -0.403294, "expectation": {"probability": 43.2418, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 76.924008, "high": 88.368561, "low": 69.805817, "close": 88.368561, "volume": 18752}, "trend_line": 72.129375, "activity_lines": {"activity_5": 77.261275, "activity_10": 70.529786, "activity_20": 69.646565, "activity_30": 71.670425}, "trend_signal": 0, "fair_value": 87.287605, "relative_strength": 26.072717, "rate_of_change": 1.9107289883278182, "market_dynamics": 0.019037, "expectation": {"probability": 45.1674, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 88.606161, "high": 93.95224, "low": 85.289619, "close": 90.813896, "volume": 22157}, "trend_line": 73.357982, "activity_lines": {"activity_5": 83.044272, "activity_10": 74.879184, "activity_20": 71.468142, "activity_30": 72.875878}, "trend_signal": 0, "fair_value": 87.188857, "relative_strength": 25.298427, "rate_of_change": 1.703337925775748, "market_dynamics": 0.303363, "expectation": {"probability": 46.3522, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 90.734693, "high": 94.269037, "low": 86.309329, "close": 91.219795, "volume": 33724}, "trend_line": 74.538737, "activity_lines": {"activity_5": 87.048543, "activity_10": 78.890536, "activity_20": 73.301458, "activity_30": 74.028253}, "trend_signal": 0, "fair_value": 87.083129, "relative_strength": 22.05697, "rate_of_change": 1.6095794456286852, "market_dynamics": 0.610881, "expectation": {"probability": 46.7208, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 91.6653, "high": 91.6653, "low": 87.873556, "close": 88.734863, "volume": 4463}, "trend_line": 75.49839, "activity_lines": {"activity_5": 88.894587, "activity_10": 81.915655, "activity_20": 74.859078, "activity_30": 74.944132}, "trend_signal": 0, "fair_value": 86.937991, "relative_strength": 16.376245, "rate_of_change": 1.2874554072468427, "market_dynamics": 0.723681, "expectation": {"probability": 43.2185, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 86.675643, "high": 86.675643, "low": 79.250542, "close": 83.794693, "volume": 10366}, "trend_line": 76.189089, "activity_lines": {"activity_5": 87.83791, "activity_10": 83.439914, "activity_20": 75.91165, "activity_30": 75.479377}, "trend_signal": 0, "fair_value": 86.771338, "relative_strength": 10.959543, "rate_of_change": 0.9148526213605285, "market_dynamics": 0.673252, "expectation": {"probability": 45.9202, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 83.972899, "high": 86.091533, "low": 80.686062, "close": 81.725578, "volume": 5518}, "trend_line": 76.417782, "activity_lines": {"activity_5": 85.550982, "activity_10": 84.065963, "activity_20": 76.733314, "activity_30": 75.83657}, "trend_signal": 0, "fair_value": 86.590788, "relative_strength": 8.539274, "rate_of_change": 0.30016502756714536, "market_dynamics": 0.557425, "expectation": {"probability": 45.365, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 82.408684, "high": 86.022224, "low": 82.072081, "close": 84.448112, "volume": 1883}, "trend_line": 76.737886, "activity_lines": {"activity_5": 84.614431, "activity_10": 84.809014, "activity_20": 77.789658, "activity_30": 76.354656}, "trend_signal": 0, "fair_value": 86.427499, "relative_strength": 14.422814, "rate_of_change": 0.41888679783980204, "market_dynamics": 0.426168, "expectation": {"probability": 44.6009, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 85.339115, "high": 85.448017, "low": 78.498131, "close": 78.498131, "volume": 19}, "trend_line": 76.379171, "activity_lines": {"activity_5": 82.118939, "activity_10": 84.063984, "activity_20": 78.241623, "activity_30": 76.46822}, "trend_signal": 1, "fair_value": 86.277728, "relative_strength": 4.8793, "rate_of_change": -0.4674548892316419, "market_dynamics": 0.312672, "expectation": {"probability": 40.0106, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 78.498126, "high": 83.8442, "low": 76.577499, "close": 79.903946, "volume": 4682}, "trend_line": 75.968976, "activity_lines": {"activity_5": 80.940163, "activity_10": 83.443155, "activity_20": 78.813237, "activity_30": 76.695625}, "trend_signal": 1, "fair_value": 86.06075, "relative_strength": 7.986917, "rate_of_change": -0.5370508669176334, "market_dynamics": 0.233684, "expectation": {"probability": 42.8989, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 79.903948, "high": 79.903948, "low": 73.736171, "close": 75.201385, "volume": 4684}, "trend_line": 75.745563, "activity_lines": {"activity_5": 78.782594, "activity_10": 81.785333, "activity_20": 78.903281, "activity_30": 76.646103}, "trend_signal": 1, "fair_value": 85.839013, "relative_strength": 0.786943, "rate_of_change": -0.29408452208174246, "market_dynamics": 0.100893, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 73.874765, "high": 75.696398, "low": 73.033257, "close": 73.033257, "volume": 2439}, "trend_line": 75.370678, "activity_lines": {"activity_5": 76.475202, "activity_10": 79.742126, "activity_20": 78.755675, "activity_30": 76.471115}, "trend_signal": 1, "fair_value": 85.468519, "relative_strength": -2.792279, "rate_of_change": -0.49492667973173043, "market_dynamics": -0.12368, "expectation": {"probability": 43.7345, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 74.122275, "high": 76.08249, "low": 70.78593, "close": 75.943893, "volume": 3260}, "trend_line": 75.063444, "activity_lines": {"activity_5": 75.717511, "activity_10": 78.506949, "activity_20": 78.863209, "activity_30": 76.508097}, "trend_signal": 1, "fair_value": 85.005942, "relative_strength": 0.29907, "rate_of_change": -0.4076306703781994, "market_dynamics": -0.30368, "expectation": {"probability": 39.7721, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 75.943895, "high": 79.230741, "low": 74.429176, "close": 78.171425, "volume": 1072}, "trend_line": 74.901742, "activity_lines": {"activity_5": 76.269279, "activity_10": 77.947142, "activity_20": 79.145834, "activity_30": 76.708612}, "trend_signal": 1, "fair_value": 84.563673, "relative_strength": 3.250921, "rate_of_change": -0.21542043820958354, "market_dynamics": -0.492497, "expectation": {"probability": 40.6731, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 79.201037, "high": 81.428571, "low": 76.4785, "close": 80.61676, "volume": 1622}, "trend_line": 74.873032, "activity_lines": {"activity_5": 77.657939, "activity_10": 78.069184, "activity_20": 79.583514, "activity_30": 77.077323}, "trend_signal": 1, "fair_value": 84.084088, "relative_strength": 7.706073, "rate_of_change": -0.03833021667240234, "market_dynamics": -0.587637, "expectation": {"probability": 40.9762, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 80.61676, "high": 82.279984, "low": 77.993225, "close": 80.092056, "volume": 1297}, "trend_line": 74.986554, "activity_lines": {"activity_5": 78.824176, "activity_10": 78.243427, "activity_20": 79.852044, "activity_30": 77.414034}, "trend_signal": 1, "fair_value": 83.563062, "relative_strength": 6.615941, "rate_of_change": 0.1516193440650343, "market_dynamics": -0.638439, "expectation": {"probability": 41.0181, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 80.468254, "high": 84.507509, "low": 80.359352, "close": 84.190704, "volume": 1658}, "trend_line": 75.240987, "activity_lines": {"activity_5": 81.030584, "activity_10": 79.2302, "activity_20": 80.391837, "activity_30": 78.00785}, "trend_signal": 1, "fair_value": 83.154618, "relative_strength": 11.171092, "rate_of_change": 0.33930483057003247, "market_dynamics": -0.590027, "expectation": {"probability": 37.8439, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 85.834122, "high": 87.418151, "low": 80.903864, "close": 81.250366, "volume": 2256}, "trend_line": 75.398399, "activity_lines": {"activity_5": 81.513051, "activity_10": 79.637545, "activity_20": 80.540857, "activity_30": 78.395552}, "trend_signal": 1, "fair_value": 82.703528, "relative_strength": 5.916377, "rate_of_change": 0.20921044004911, "market_dynamics": -0.534932, "expectation": {"probability": 41.1118, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 80.785055, "high": 81.190964, "low": 75.062782, "close": 75.062782, "volume": 172}, "trend_line": 75.383549, "activity_lines": {"activity_5": 79.579224, "activity_10": 78.978016, "activity_20": 80.009408, "activity_30": 78.373899}, "trend_signal": 1, "fair_value": 82.130272, "relative_strength": -1.493863, "rate_of_change": -0.019695378412472115, "market_dynamics": -0.579078, "expectation": {"probability": 45.1311, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 76.429001, "high": 77.953622, "low": 72.617447, "close": 72.617447, "volume": 1051}, "trend_line": 75.376619, "activity_lines": {"activity_5": 77.037528, "activity_10": 77.936341, "activity_20": 79.227015, "activity_30": 78.195441}, "trend_signal": 1, "fair_value": 81.636852, "relative_strength": -4.480093, "rate_of_change": -0.009192987186099441, "market_dynamics": -0.605439, "expectation": {"probability": 44.7124, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 75.042985, "high": 75.587493, "low": 71.766037, "close": 73.251053, "volume": 565}, "trend_line": 75.529741, "activity_lines": {"activity_5": 75.240322, "activity_10": 77.14235, "activity_20": 78.492, "activity_30": 78.058308}, "trend_signal": 0, "fair_value": 81.154474, "relative_strength": -3.436397, "rate_of_change": 0.20314256865248387, "market_dynamics": -0.706775, "expectation": {"probability": 50.9845, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 74.151972, "high": 77.498215, "low": 72.696651, "close": 76.330002, "volume": 1137}, "trend_line": 75.794074, "activity_lines": {"activity_5": 74.9255, "activity_10": 76.943627, "activity_20": 78.061816, "activity_30": 78.109938}, "trend_signal": 0, "fair_value": 80.680411, "relative_strength": -1.016888, "rate_of_change": 0.3499720725905753, "market_dynamics": -0.770255, "expectation": {"probability": 48.3845, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 76.726004, "high": 77.300217, "low": 72.419456, "close": 72.419456, "volume": 4754}, "trend_line": 75.935976, "activity_lines": {"activity_5": 73.831208, "activity_10": 75.973956, "activity_20": 77.316525, "activity_30": 77.89222}, "trend_signal": 0, "fair_value": 80.224434, "relative_strength": -7.822554, "rate_of_change": 0.18722044153478512, "market_dynamics": -0.775987, "expectation": {"probability": 48.9081, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 73.597562, "high": 74.448975, "low": 70.78593, "close": 73.607468, "volume": 2174}, "trend_line": 76.328681, "activity_lines": {"activity_5": 73.721648, "activity_10": 75.284367, "activity_20": 76.771971, "activity_30": 77.741994}, "trend_signal": 0, "fair_value": 79.784385, "relative_strength": -6.045465, "rate_of_change": 0.5171527656403686, "market_dynamics": -0.796047, "expectation": {"probability": 51.4819, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 74.250969, "high": 75.518188, "low": 73.676759, "close": 75.369682, "volume": 1732}, "trend_line": 76.98803, "activity_lines": {"activity_5": 74.296514, "activity_10": 74.998162, "activity_20": 76.479115, "activity_30": 77.680123}, "trend_signal": 0, "fair_value": 79.345416, "relative_strength": -4.511619, "rate_of_change": 0.8638286308130907, "market_dynamics": -0.734763, "expectation": {"probability": 51.9888, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 75.231079, "high": 82.141373, "low": 73.409459, "close": 77.122017, "volume": 2283}, "trend_line": 77.72262, "activity_lines": {"activity_5": 75.272009, "activity_10": 75.125965, "activity_20": 76.416792, "activity_30": 77.688767}, "trend_signal": 0, "fair_value": 78.859485, "relative_strength": 0.363136, "rate_of_change": 0.9541613157266284, "market_dynamics": -0.650011, "expectation": {"probability": 49.3199, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 77.122017, "high": 79.963342, "low": 77.122017, "close": 79.210938, "volume": 2158}, "trend_line": 78.331808, "activity_lines": {"activity_5": 76.685746, "activity_10": 75.687573, "activity_20": 76.585189, "activity_30": 77.784788}, "trend_signal": 0, "fair_value": 78.387388, "relative_strength": 4.567753, "rate_of_change": 0.7837975611218316, "market_dynamics": -0.47988, "expectation": {"probability": 40.9565, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 80.963254, "high": 89.427879, "low": 80.963254, "close": 88.418053, "volume": 1141}, "trend_line": 79.208959, "activity_lines": {"activity_5": 80.97646, "activity_10": 78.013742, "activity_20": 77.642428, "activity_30": 78.435513}, "trend_signal": 0, "fair_value": 77.979515, "relative_strength": 17.306391, "rate_of_change": 1.1197890389559217, "market_dynamics": -0.046325, "expectation": {"probability": 42.2181, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 88.507162, "high": 91.120794, "low": 80.200954, "close": 81.349365, "volume": 3198}, "trend_line": 79.544903, "activity_lines": {"activity_5": 81.844371, "activity_10": 78.924374, "activity_20": 78.007554, "activity_30": 78.573604}, "trend_signal": 0, "fair_value": 77.59341, "relative_strength": 8.759195, "rate_of_change": 0.42412374085109744, "market_dynamics": 0.245987, "expectation": {"probability": 39.3584, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 81.874066, "high": 86.834038, "low": 81.606766, "close": 86.299431, "volume": 644}, "trend_line": 80.09172, "activity_lines": {"activity_5": 83.846178, "activity_10": 80.620716, "activity_20": 78.830537, "activity_30": 79.00938}, "trend_signal": 0, "fair_value": 77.261312, "relative_strength": 13.493838, "rate_of_change": 0.6874318521703271, "market_dynamics": 0.488515, "expectation": {"probability": 44.6316, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 86.299431, "high": 104.050358, "low": 86.299431, "close": 103.228645, "volume": 7689}, "trend_line": 81.009792, "activity_lines": {"activity_5": 90.762406, "activity_10": 85.146334, "activity_20": 81.235372, "activity_30": 80.502085}, "trend_signal": 0, "fair_value": 77.089329, "relative_strength": 32.631956, "rate_of_change": 1.146275794801272, "market_dynamics": 0.944405, "expectation": {"probability": 46.1003, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 104.129561, "high": 104.129561, "low": 92.685018, "close": 92.764214, "volume": 424}, "trend_line": 81.156314, "activity_lines": {"activity_5": 92.450048, "activity_10": 87.224281, "activity_20": 82.510132, "activity_30": 81.260435}, "trend_signal": 1, "fair_value": 76.895832, "relative_strength": 17.10573, "rate_of_change": 0.18086949291264723, "market_dynamics": 0.934948, "expectation": {"probability": 36.4668, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 96.555966, "high": 99.397304, "low": 95.516457, "close": 97.902382, "volume": 82}, "trend_line": 81.392597, "activity_lines": {"activity_5": 94.946862, "activity_10": 89.937637, "activity_20": 84.180284, "activity_30": 82.340826}, "trend_signal": 1, "fair_value": 76.845633, "relative_strength": 20.834324, "rate_of_change": 0.2911455539984236, "market_dynamics": 1.030098, "expectation": {"probability": 41.3697, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 97.902385, "high": 102.961349, "low": 96.744069, "close": 101.991135, "volume": 1813}, "trend_line": 81.751641, "activity_lines": {"activity_5": 98.174304, "activity_10": 92.931076, "activity_20": 86.135276, "activity_30": 83.669764}, "trend_signal": 1, "fair_value": 76.771699, "relative_strength": 26.763773, "rate_of_change": 0.4411261137177027, "market_dynamics": 1.181307, "expectation": {"probability": 42.4159, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 101.911943, "high": 107.406509, "low": 93.229526, "close": 96.902473, "volume": 1473}, "trend_line": 82.023895, "activity_lines": {"activity_5": 98.329408, "activity_10": 94.483237, "activity_20": 87.492207, "activity_30": 84.647237}, "trend_signal": 1, "fair_value": 76.678918, "relative_strength": 20.367195, "rate_of_change": 0.3330257309452535, "market_dynamics": 0.984316, "expectation": {"probability": 38.6728, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 96.664862, "high": 96.773768, "low": 83.665997, "close": 84.052101, "volume": 2713}, "trend_line": 82.032475, "activity_lines": {"activity_5": 93.494185, "activity_10": 93.307462, "activity_20": 87.547742, "activity_30": 84.778089}, "trend_signal": 1, "fair_value": 76.453626, "relative_strength": 5.850524, "rate_of_change": 0.010460366457858574, "market_dynamics": 0.839477, "expectation": {"probability": 37.9207, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 81.181063, "high": 83.784796, "low": 78.211024, "close": 80.61676, "volume": 1889}, "trend_line": 81.995515, "activity_lines": {"activity_5": 88.792285, "activity_10": 91.381077, "activity_20": 87.257244, "activity_30": 84.686753}, "trend_signal": 1, "fair_value": 76.210819, "relative_strength": -1.958523, "rate_of_change": -0.045055327173790204, "market_dynamics": 0.556694, "expectation": {"probability": 47.2557, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 80.517761, "high": 87.962654, "low": 79.201042, "close": 83.359093, "volume": 172}, "trend_line": 81.959214, "activity_lines": {"activity_5": 85.814326, "activity_10": 89.927739, "activity_20": 87.24494, "activity_30": 84.774726}, "trend_signal": 1, "fair_value": 75.994603, "relative_strength": -1.022163, "rate_of_change": -0.04427193365392557, "market_dynamics": 0.133878, "expectation": {"probability": 44.2997, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 83.081892, "high": 90.269386, "low": 82.903684, "close": 90.269386, "volume": 1327}, "trend_line": 82.351589, "activity_lines": {"activity_5": 86.10935, "activity_10": 89.822798, "activity_20": 87.880717, "activity_30": 85.310866}, "trend_signal": 1, "fair_value": 75.770454, "relative_strength": 5.859402, "rate_of_change": 0.4787442202654618, "market_dynamics": -0.114299, "expectation": {"probability": 42.0016, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 90.269383, "high": 94.051236, "low": 89.556572, "close": 90.932693, "volume": 17578}, "trend_line": 82.719214, "activity_lines": {"activity_5": 87.406927, "activity_10": 89.676276, "activity_20": 88.507254, "activity_30": 85.864485}, "trend_signal": 1, "fair_value": 75.599486, "relative_strength": 6.263493, "rate_of_change": 0.4464091154330849, "market_dynamics": -0.041694, "expectation": {"probability": 43.4169, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 86.388532, "high": 92.942413, "low": 86.388532, "close": 86.695442, "volume": 4585}, "trend_line": 83.102349, "activity_lines": {"activity_5": 87.690072, "activity_10": 88.675104, "activity_20": 88.643028, "activity_30": 86.121016}, "trend_signal": 1, "fair_value": 75.38511, "relative_strength": 2.423059, "rate_of_change": 0.4631753391660733, "market_dynamics": -0.071344, "expectation": {"probability": 41.8803, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 86.695442, "high": 96.03126, "low": 86.695442, "close": 95.59565, "volume": 1959}, "trend_line": 83.854429, "activity_lines": {"activity_5": 90.763731, "activity_10": 89.592756, "activity_20": 89.56242, "activity_30": 86.927036}, "trend_signal": 1, "fair_value": 75.2097, "relative_strength": 12.350229, "rate_of_change": 0.9050045023396297, "market_dynamics": -0.003201, "expectation": {"probability": 42.6941, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 96.526268, "high": 103.753365, "low": 95.565953, "close": 103.753365, "volume": 3676}, "trend_line": 84.781411, "activity_lines": {"activity_5": 95.558035, "activity_10": 91.942147, "activity_20": 91.166996, "activity_30": 88.210838}, "trend_signal": 1, "fair_value": 75.010555, "relative_strength": 24.729219, "rate_of_change": 1.1054657590000518, "market_dynamics": 0.12525, "expectation": {"probability": 42.6642, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 105.357178, "high": 105.357178, "low": 100.12001, "close": 101.535728, "volume": 1044}, "trend_line": 85.560222, "activity_lines": {"activity_5": 98.253508, "activity_10": 93.78195, "activity_20": 92.411159, "activity_30": 89.291761}, "trend_signal": 1, "fair_value": 74.774729, "relative_strength": 19.884789, "rate_of_change": 0.9186105666488498, "market_dynamics": 0.037885, "expectation": {"probability": 40.2878, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 101.535728, "high": 101.535728, "low": 93.655228, "close": 97.476677, "volume": 25}, "trend_line": 86.122219, "activity_lines": {"activity_5": 98.844876, "activity_10": 94.892025, "activity_20": 93.135754, "activity_30": 90.060565}, "trend_signal": 1, "fair_value": 74.567017, "relative_strength": 15.415335, "rate_of_change": 0.6568437842529268, "market_dynamics": 0.031904, "expectation": {"probability": 40.2614, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 97.41728, "high": 115.217713, "low": 97.41728, "close": 114.67321, "volume": 823}, "trend_line": 87.274924, "activity_lines": {"activity_5": 104.732155, "activity_10": 99.118301, "activity_20": 95.392843, "activity_30": 91.902564}, "trend_signal": 1, "fair_value": 74.48312, "relative_strength": 36.233797, "rate_of_change": 1.338452507824952, "market_dynamics": 0.264339, "expectation": {"probability": 43.0962, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 111.51506, "high": 123.751625, "low": 111.51506, "close": 120.345978, "volume": 1759}, "trend_line": 88.4801, "activity_lines": {"activity_5": 110.645172, "activity_10": 103.819242, "activity_20": 98.01138, "activity_30": 94.036181}, "trend_signal": 1, "fair_value": 74.459638, "relative_strength": 40.61804, "rate_of_change": 1.3808960750283719, "market_dynamics": 0.421159, "expectation": {"probability": 44.3323, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 120.345975, "high": 120.880585, "low": 117.395744, "close": 117.395744, "volume": 1220}, "trend_line": 89.684946, "activity_lines": {"activity_5": 113.924756, "activity_10": 107.261428, "activity_20": 100.153061, "activity_30": 95.901706}, "trend_signal": 1, "fair_value": 74.418896, "relative_strength": 36.143617, "rate_of_change": 1.361714102945186, "market_dynamics": 0.647498, "expectation": {"probability": 42.7931, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 123.751624, "high": 130.731217, "low": 121.761696, "close": 127.543381, "volume": 5949}, "trend_line": 91.434299, "activity_lines": {"activity_5": 119.677394, "activity_10": 111.929791, "activity_20": 103.123196, "activity_30": 98.344186}, "trend_signal": 1, "fair_value": 74.372758, "relative_strength": 47.901868, "rate_of_change": 1.9505536637107406, "market_dynamics": 1.151011, "expectation": {"probability": 44.5741, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 121.217195, "high": 137.710811, "low": 121.217195, "close": 137.324707, "volume": 148}, "trend_line": 93.591208, "activity_lines": {"activity_5": 126.95663, "activity_10": 117.698867, "activity_20": 106.804913, "activity_30": 101.304858}, "trend_signal": 1, "fair_value": 74.477916, "relative_strength": 57.095822, "rate_of_change": 2.3589714402469464, "market_dynamics": 1.32305, "expectation": {"probability": 45.9302, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 142.205463, "high": 142.75988, "low": 139.572025, "close": 142.205475, "volume": 103}, "trend_line": 95.889688, "activity_lines": {"activity_5": 133.206254, "activity_10": 123.511865, "activity_20": 110.708488, "activity_30": 104.441262}, "trend_signal": 1, "fair_value": 74.670524, "relative_strength": 60.280584, "rate_of_change": 2.4558717096588945, "market_dynamics": 1.414309, "expectation": {"probability": 47.2654, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 142.205469, "high": 147.472346, "low": 137.017796, "close": 145.680405, "volume": 10751}, "trend_line": 98.201368, "activity_lines": {"activity_5": 138.778703, "activity_10": 128.947394, "activity_20": 114.757405, "activity_30": 107.653566}, "trend_signal": 1, "fair_value": 74.964672, "relative_strength": 59.968755, "rate_of_change": 2.410770175829538, "market_dynamics": 1.610233, "expectation": {"probability": 48.19, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 145.700222, "high": 153.452004, "low": 143.918181, "close": 151.91748, "volume": 1284}, "trend_line": 100.851303, "activity_lines": {"activity_5": 144.741216, "activity_10": 134.606306, "activity_20": 119.148347, "activity_30": 111.119122}, "trend_signal": 1, "fair_value": 75.325202, "relative_strength": 68.567053, "rate_of_change": 2.69847055491121, "market_dynamics": 1.532431, "expectation": {"probability": 49.0828, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 153.699519, "high": 161.570124, "low": 153.699519, "close": 159.392105, "volume": 5286}, "trend_line": 103.710791, "activity_lines": {"activity_5": 150.893821, "activity_10": 140.748529, "activity_20": 123.993943, "activity_30": 114.895948}, "trend_signal": 1, "fair_value": 75.662377, "relative_strength": 73.812581, "rate_of_change": 2.8353505754903323, "market_dynamics": 1.591586, "expectation": {"probability": 49.9454, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 160.976116, "high": 160.976116, "low": 152.382796, "close": 154.758835, "volume": 10367}, "trend_line": 106.357096, "activity_lines": {"activity_5": 153.378755, "activity_10": 144.996405, "activity_20": 128.124937, "activity_30": 118.18937}, "trend_signal": 1, "fair_value": 75.995364, "relative_strength": 68.148955, "rate_of_change": 2.551619724894392, "market_dynamics": 1.694415, "expectation": {"probability": 48.0826, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 154.758835, "high": 162.312628, "low": 151.174982, "close": 161.629517, "volume": 1729}, "trend_line": 109.174012, "activity_lines": {"activity_5": 156.99164, "activity_10": 149.452002, "activity_20": 132.634776, "activity_30": 121.755333}, "trend_signal": 1, "fair_value": 76.268316, "relative_strength": 76.301934, "rate_of_change": 2.648545424745337, "market_dynamics": 1.573477, "expectation": {"probability": 50.3195, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 163.243241, "high": 163.371947, "low": 152.857996, "close": 153.650009, "volume": 225}, "trend_line": 111.655315, "activity_lines": {"activity_5": 156.649754, "activity_10": 151.603029, "activity_20": 136.015245, "activity_30": 124.624752}, "trend_signal": 1, "fair_value": 76.531494, "relative_strength": 67.508404, "rate_of_change": 2.2727963867444907, "market_dynamics": 1.456139, "expectation": {"probability": 48.2877, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 153.650011, "high": 153.818311, "low": 149.986966, "close": 153.016403, "volume": 552}, "trend_line": 113.808593, "activity_lines": {"activity_5": 155.565358, "activity_10": 153.033327, "activity_20": 138.987594, "activity_30": 127.293209}, "trend_signal": 1, "fair_value": 76.739016, "relative_strength": 66.505738, "rate_of_change": 1.9285047021720376, "market_dynamics": 1.23671, "expectation": {"probability": 47.5816, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 154.550919, "high": 154.550919, "low": 143.551875, "close": 145.452698, "volume": 416}, "trend_line": 115.945371, "activity_lines": {"activity_5": 151.886467, "activity_10": 152.440757, "activity_20": 140.907888, "activity_30": 129.334764}, "trend_signal": 1, "fair_value": 76.879205, "relative_strength": 55.530974, "rate_of_change": 1.8775190376002564, "market_dynamics": 0.833834, "expectation": {"probability": 46.3211, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 144.878506, "high": 155.372635, "low": 142.254978, "close": 155.372635, "volume": 793}, "trend_line": 118.247811, "activity_lines": {"activity_5": 152.443514, "activity_10": 153.326188, "activity_20": 143.51016, "activity_30": 131.878459}, "trend_signal": 1, "fair_value": 77.183443, "relative_strength": 59.029557, "rate_of_change": 1.985797259642219, "market_dynamics": 0.559319, "expectation": {"probability": 48.8444, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 156.402256, "high": 159.68911, "low": 156.352753, "close": 157.610077, "volume": 124}, "trend_line": 120.060525, "activity_lines": {"activity_5": 153.705456, "activity_10": 154.290283, "activity_20": 146.018665, "activity_30": 134.41796}, "trend_signal": 1, "fair_value": 77.563139, "relative_strength": 58.600321, "rate_of_change": 1.532978906476332, "market_dynamics": 0.336253, "expectation": {"probability": 49.5185, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 157.610077, "high": 166.322186, "low": 155.432038, "close": 165.282669, "volume": 1707}, "trend_line": 122.477807, "activity_lines": {"activity_5": 157.79289, "activity_10": 156.36931, "activity_20": 148.920205, "activity_30": 137.335517}, "trend_signal": 1, "fair_value": 77.948673, "relative_strength": 58.890055, "rate_of_change": 2.013386165019685, "market_dynamics": 0.198304, "expectation": {"probability": 50.2994, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 152.699616, "high": 157.768478, "low": 152.699616, "close": 153.947021, "volume": 1521}, "trend_line": 124.345962, "activity_lines": {"activity_5": 157.326265, "activity_10": 156.030906, "activity_20": 150.410316, "activity_30": 139.365789}, "trend_signal": 1, "fair_value": 78.197699, "relative_strength": 47.563602, "rate_of_change": 1.5253008244995778, "market_dynamics": 0.04505, "expectation": {"probability": 48.2831, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 150.868073, "high": 150.868073, "low": 145.591317, "close": 146.145721, "volume": 125}, "trend_line": 125.817781, "activity_lines": {"activity_5": 154.197166, "activity_10": 154.237184, "activity_20": 150.918429, "activity_30": 140.772225}, "trend_signal": 1, "fair_value": 78.398367, "relative_strength": 34.385402, "rate_of_change": 1.1836484083013459, "market_dynamics": -0.226126, "expectation": {"probability": 48.5566, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 146.145721, "high": 146.224915, "low": 130.978714, "close": 130.978714, "volume": 366}, "trend_line": 126.953656, "activity_lines": {"activity_5": 145.966195, "activity_10": 149.926666, "activity_20": 149.769636, "activity_30": 141.105189}, "trend_signal": 1, "fair_value": 78.554865, "relative_strength": 20.263199, "rate_of_change": 0.9027936997235699, "market_dynamics": -0.525578, "expectation": {"probability": 47.8385, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 132.196432, "high": 138.968124, "low": 132.196432, "close": 137.859314, "volume": 799}, "trend_line": 128.74723, "activity_lines": {"activity_5": 141.65502, "activity_10": 147.299533, "activity_20": 149.116605, "activity_30": 141.80878}, "trend_signal": 1, "fair_value": 78.888043, "relative_strength": 29.538393, "rate_of_change": 1.4127785339242271, "market_dynamics": -0.83992, "expectation": {"probability": 48.7693, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 128.701688, "high": 128.701688, "low": 114.465299, "close": 114.643501, "volume": 533}, "trend_line": 129.881454, "activity_lines": {"activity_5": 130.921958, "activity_10": 140.883529, "activity_20": 146.142134, "activity_30": 140.898862}, "trend_signal": 1, "fair_value": 79.064912, "relative_strength": 5.138418, "rate_of_change": 0.8809696332884125, "market_dynamics": -1.067699, "expectation": {"probability": 49.7945, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 114.643501, "high": 114.643501, "low": 108.396515, "close": 111.950668, "volume": 424}, "trend_line": 130.834507, "activity_lines": {"activity_5": 122.667229, "activity_10": 134.687127, "activity_20": 142.938358, "activity_30": 139.742037}, "trend_signal": 0, "fair_value": 79.165056, "relative_strength": -0.969442, "rate_of_change": 0.7337868268706103, "market_dynamics": -1.185962, "expectation": {"probability": 53.8309, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 115.108804, "high": 120.781582, "low": 112.208069, "close": 119.157967, "volume": 130}, "trend_line": 131.79746, "activity_lines": {"activity_5": 119.61469, "activity_10": 130.547794, "activity_20": 140.44692, "activity_30": 138.988712}, "trend_signal": 0, "fair_value": 79.378734, "relative_strength": 2.175175, "rate_of_change": 0.7360084293358471, "market_dynamics": -1.222428, "expectation": {"probability": 54.2802, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 122.840813, "high": 122.840813, "low": 112.445679, "close": 112.445679, "volume": 1228}, "trend_line": 132.514559, "activity_lines": {"activity_5": 116.123906, "activity_10": 125.66613, "activity_20": 137.356147, "activity_30": 137.74021}, "trend_signal": 0, "fair_value": 79.509466, "relative_strength": -3.715231, "rate_of_change": 0.5440916691414163, "market_dynamics": -1.249642, "expectation": {"probability": 54.0237, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 108.901433, "high": 111.17846, "low": 93.457229, "close": 95.536255, "volume": 680}, "trend_line": 132.809253, "activity_lines": {"activity_5": 108.232182, "activity_10": 118.490516, "activity_20": 132.773424, "activity_30": 135.354512}, "trend_signal": 0, "fair_value": 79.572294, "relative_strength": -15.499099, "rate_of_change": 0.2223861304175801, "market_dynamics": -1.252731, "expectation": {"probability": 53.9073, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 90.041675, "high": 111.366559, "low": 90.041675, "close": 101.199127, "volume": 858}, "trend_line": 132.996036, "activity_lines": {"activity_5": 105.04962, "activity_10": 113.47313, "activity_20": 128.952257, "activity_30": 133.31515}, "trend_signal": 0, "fair_value": 79.620018, "relative_strength": -11.204165, "rate_of_change": 0.1406400501326449, "market_dynamics": -1.241314, "expectation": {"probability": 53.8785, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 103.04055, "high": 104.367172, "low": 102.763356, "close": 104.149361, "volume": 1354}, "trend_line": 133.009235, "activity_lines": {"activity_5": 103.74676, "activity_10": 110.157305, "activity_20": 125.62388, "activity_30": 131.454074}, "trend_signal": 0, "fair_value": 79.712482, "relative_strength": -10.423173, "rate_of_change": 0.009924355940943963, "market_dynamics": -1.169744, "expectation": {"probability": 55.3089, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 101.199127, "high": 105.46608, "low": 101.199127, "close": 104.872078, "volume": 69}, "trend_line": 133.120447, "activity_lines": {"activity_5": 103.204894, "activity_10": 107.878296, "activity_20": 122.5918, "activity_30": 129.638773}, "trend_signal": 0, "fair_value": 79.842453, "relative_strength": -13.532909, "rate_of_change": 0.08361223940580004, "market_dynamics": -1.228037, "expectation": {"probability": 56.8616, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 105.634382, "high": 107.812416, "low": 99.001305, "close": 107.812416, "volume": 153}, "trend_line": 133.464972, "activity_lines": {"activity_5": 104.595532, "activity_10": 106.884323, "activity_20": 120.099372, "activity_30": 128.005997}, "trend_signal": 0, "fair_value": 80.020655, "relative_strength": -11.809839, "rate_of_change": 0.2588069735072148, "market_dynamics": -1.208078, "expectation": {"probability": 58.3976, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 107.812416, "high": 114.0, "low": 107.812416, "close": 114.0, "volume": 154}, "trend_line": 133.442531, "activity_lines": {"activity_5": 108.357583, "activity_10": 107.436571, "activity_20": 118.419792, "activity_30": 126.750192}, "trend_signal": 0, "fair_value": 80.296463, "relative_strength": -8.193688, "rate_of_change": -0.016814149558272408, "market_dynamics": -1.1384, "expectation": {"probability": 59.9174, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 114.0, "high": 131.919235, "low": 114.0, "close": 131.919235, "volume": 504}, "trend_line": 133.828307, "activity_lines": {"activity_5": 116.861796, "activity_10": 111.680667, "activity_20": 118.673612, "activity_30": 126.651915}, "trend_signal": 0, "fair_value": 80.738478, "relative_strength": 3.408983, "rate_of_change": 0.28909523606082743, "market_dynamics": -0.879311, "expectation": {"probability": 59.5358, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 130.117401, "high": 130.117401, "low": 123.751625, "close": 125.454445, "volume": 101}, "trend_line": 134.09693, "activity_lines": {"activity_5": 121.163072, "activity_10": 114.435243, "activity_20": 118.415219, "activity_30": 126.111666}, "trend_signal": 0, "fair_value": 81.12306, "relative_strength": -1.286401, "rate_of_change": 0.2007221088136391, "market_dynamics": -0.565843, "expectation": {"probability": 60.8011, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 125.454445, "high": 131.552933, "low": 125.454445, "close": 131.552933, "volume": 1235}, "trend_line": 134.230582, "activity_lines": {"activity_5": 126.076838, "activity_10": 118.053111, "activity_20": 118.868881, "activity_30": 125.947537}, "trend_signal": 0, "fair_value": 81.556699, "relative_strength": 3.442673, "rate_of_change": 0.09966820269488057, "market_dynamics": -0.092309, "expectation": {"probability": 59.4293, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 131.552933, "high": 134.364563, "low": 131.552933, "close": 134.156662, "volume": 66}, "trend_line": 134.12498, "activity_lines": {"activity_5": 130.07979, "activity_10": 121.919022, "activity_20": 119.636707, "activity_30": 125.942768}, "trend_signal": 0, "fair_value": 82.068078, "relative_strength": 5.651881, "rate_of_change": -0.07867208681253027, "market_dynamics": 0.226354, "expectation": {"probability": 54.012, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 135.63179, "high": 135.63179, "low": 123.167526, "close": 123.929832, "volume": 230}, "trend_line": 133.515792, "activity_lines": {"activity_5": 128.917515, "activity_10": 123.530764, "activity_20": 119.531578, "activity_30": 125.285017}, "trend_signal": 0, "fair_value": 82.550139, "relative_strength": -3.635926, "rate_of_change": -0.454194289535021, "market_dynamics": 0.299528, "expectation": {"probability": 60.3264, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 127.503769, "high": 130.117401, "low": 127.503769, "close": 130.117401, "volume": 20}, "trend_line": 132.997025, "activity_lines": {"activity_5": 129.155775, "activity_10": 125.751272, "activity_20": 120.176122, "activity_30": 125.065766}, "trend_signal": 0, "fair_value": 83.025155, "relative_strength": 0.755429, "rate_of_change": -0.3885435514624344, "market_dynamics": 0.398901, "expectation": {"probability": 57.5075, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 131.404419, "high": 148.165335, "low": 131.404419, "close": 148.026733, "volume": 1859}, "trend_line": 132.867334, "activity_lines": {"activity_5": 135.483935, "activity_10": 130.702235, "activity_20": 122.693772, "activity_30": 126.035424}, "trend_signal": 0, "fair_value": 83.677294, "relative_strength": 14.253205, "rate_of_change": -0.09751421131413143, "market_dynamics": 0.553421, "expectation": {"probability": 53.9806, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 149.986965, "high": 161.698833, "low": 149.09596, "close": 159.986115, "volume": 1310}, "trend_line": 132.887134, "activity_lines": {"activity_5": 144.293736, "activity_10": 137.02986, "activity_20": 126.378601, "activity_30": 127.785023}, "trend_signal": 0, "fair_value": 84.400511, "relative_strength": 18.504822, "rate_of_change": 0.014902082704544664, "market_dynamics": 0.809029, "expectation": {"probability": 54.5324, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 160.619713, "high": 164.144157, "low": 155.560753, "close": 158.560486, "volume": 1832}, "trend_line": 133.013856, "activity_lines": {"activity_5": 150.732782, "activity_10": 142.096207, "activity_20": 129.86175, "activity_30": 129.441368}, "trend_signal": 0, "fair_value": 85.103293, "relative_strength": 21.024657, "rate_of_change": 0.09536062385091464, "market_dynamics": 1.097446, "expectation": {"probability": 49.5898, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 160.936511, "high": 165.134172, "low": 159.194093, "close": 162.886841, "volume": 2374}, "trend_line": 133.055767, "activity_lines": {"activity_5": 156.987024, "activity_10": 147.026472, "activity_20": 133.625591, "activity_30": 131.368658}, "trend_signal": 0, "fair_value": 85.819339, "relative_strength": 25.879517, "rate_of_change": 0.03150874747966026, "market_dynamics": 1.405051, "expectation": {"probability": 54.4015, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 163.876847, "high": 169.094226, "low": 156.431946, "close": 156.431946, "volume": 890}, "trend_line": 133.148498, "activity_lines": {"activity_5": 158.492501, "activity_10": 149.894268, "activity_20": 136.655502, "activity_30": 132.876798}, "trend_signal": 0, "fair_value": 86.523899, "relative_strength": 19.785498, "rate_of_change": 0.06969333392365198, "market_dynamics": 1.331432, "expectation": {"probability": 49.7112, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 165.332167, "high": 169.816936, "low": 156.422055, "close": 159.8871, "volume": 1148}, "trend_line": 133.377521, "activity_lines": {"activity_5": 159.395393, "activity_10": 152.944588, "activity_20": 139.815482, "activity_30": 134.60187}, "trend_signal": 1, "fair_value": 87.225919, "relative_strength": 22.140666, "rate_of_change": 0.17200569547544742, "market_dynamics": 1.28998, "expectation": {"probability": 48.3022, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 160.362302, "high": 164.104553, "low": 153.333215, "close": 154.125214, "volume": 2647}, "trend_line": 133.666605, "activity_lines": {"activity_5": 157.586965, "activity_10": 154.321244, "activity_20": 142.198442, "activity_30": 135.94043}, "trend_signal": 1, "fair_value": 87.869618, "relative_strength": 13.585793, "rate_of_change": 0.21674117035058896, "market_dynamics": 1.250969, "expectation": {"probability": 47.1604, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 153.699509, "high": 162.995743, "low": 153.699509, "close": 159.669296, "volume": 2685}, "trend_line": 133.809827, "activity_lines": {"activity_5": 158.017291, "activity_10": 156.29551, "activity_20": 144.9429, "activity_30": 137.618023}, "trend_signal": 1, "fair_value": 88.569164, "relative_strength": 16.075175, "rate_of_change": 0.10714867786161594, "market_dynamics": 1.21775, "expectation": {"probability": 48.1097, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 161.273103, "high": 169.015015, "low": 159.986098, "close": 169.015015, "volume": 140}, "trend_line": 134.189992, "activity_lines": {"activity_5": 161.488936, "activity_10": 159.505132, "activity_20": 148.352551, "activity_30": 139.889326}, "trend_signal": 1, "fair_value": 89.329824, "relative_strength": 20.139386, "rate_of_change": 0.2841084309898829, "market_dynamics": 1.15075, "expectation": {"probability": 48.6642, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 166.955792, "high": 175.351097, "low": 166.619191, "close": 171.222733, "volume": 469}, "trend_line": 134.387994, "activity_lines": {"activity_5": 165.287943, "activity_10": 162.296426, "activity_20": 151.622563, "activity_30": 142.278535}, "trend_signal": 1, "fair_value": 90.116376, "relative_strength": 17.534446, "rate_of_change": 0.14755347775861144, "market_dynamics": 1.101808, "expectation": {"probability": 49.3101, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 174.073986, "high": 175.2323, "low": 165.27276, "close": 169.648636, "volume": 441}, "trend_line": 134.911381, "activity_lines": {"activity_5": 167.576198, "activity_10": 164.054151, "activity_20": 154.409215, "activity_30": 144.553415}, "trend_signal": 1, "fair_value": 90.864534, "relative_strength": 14.296362, "rate_of_change": 0.3894596417593776, "market_dynamics": 0.989198, "expectation": {"probability": 48.5281, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 170.876256, "high": 173.856186, "low": 165.104473, "close": 167.153793, "volume": 1847}, "trend_line": 135.61165, "activity_lines": {"activity_5": 168.382069, "activity_10": 164.965143, "activity_20": 156.646361, "activity_30": 146.633571}, "trend_signal": 1, "fair_value": 91.577724, "relative_strength": 11.942447, "rate_of_change": 0.5190585070061595, "market_dynamics": 0.861955, "expectation": {"probability": 47.988, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 161.718629, "high": 164.767856, "low": 159.382187, "close": 159.382187, "volume": 1031}, "trend_line": 136.558432, "activity_lines": {"activity_5": 165.728833, "activity_10": 164.332794, "activity_20": 157.846775, "activity_30": 148.167154}, "trend_signal": 1, "fair_value": 92.30183, "relative_strength": 3.537491, "rate_of_change": 0.6981568323960465, "market_dynamics": 0.738271, "expectation": {"probability": 47.3595, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 162.956146, "high": 165.054965, "low": 159.06539, "close": 162.20372, "volume": 735}, "trend_line": 137.369913, "activity_lines": {"activity_5": 164.035249, "activity_10": 164.198511, "activity_20": 159.070336, "activity_30": 149.821688}, "trend_signal": 1, "fair_value": 93.100758, "relative_strength": 5.003101, "rate_of_change": 0.5942371980369445, "market_dynamics": 0.488407, "expectation": {"probability": 48.332, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 158.402065, "high": 158.402065, "low": 149.392944, "close": 150.432465, "volume": 532}, "trend_line": 138.562878, "activity_lines": {"activity_5": 158.871999, "activity_10": 161.936421, "activity_20": 158.943283, "activity_30": 150.664434}, "trend_signal": 1, "fair_value": 93.841617, "relative_strength": -2.312591, "rate_of_change": 0.8684325220472515, "market_dynamics": 0.078569, "expectation": {"probability": 49.2212, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 151.620484, "high": 154.887534, "low": 149.689964, "close": 150.481979, "volume": 869}, "trend_line": 139.847255, "activity_lines": {"activity_5": 155.111272, "activity_10": 159.792414, "activity_20": 158.732788, "activity_30": 151.433408}, "trend_signal": 1, "fair_value": 94.563185, "relative_strength": -0.171773, "rate_of_change": 0.926927196185964, "market_dynamics": -0.356673, "expectation": {"probability": 52.0097, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 153.254006, "high": 158.303061, "low": 149.838466, "close": 152.957001, "volume": 179}, "trend_line": 140.973889, "activity_lines": {"activity_5": 153.45333, "activity_10": 158.269413, "activity_20": 158.638831, "activity_30": 152.279198}, "trend_signal": 1, "fair_value": 95.277136, "relative_strength": -0.711264, "rate_of_change": 0.8056175289247002, "market_dynamics": -0.639655, "expectation": {"probability": 52.4928, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 154.293528, "high": 160.9365, "low": 153.996521, "close": 157.293274, "volume": 351}, "trend_line": 142.468809, "activity_lines": {"activity_5": 154.187264, "activity_10": 157.556066, "activity_20": 158.855927, "activity_30": 153.332062}, "trend_signal": 1, "fair_value": 95.986138, "relative_strength": -0.141439, "rate_of_change": 1.0604233242086263, "market_dynamics": -0.813497, "expectation": {"probability": 53.1885, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 155.709229, "high": 155.709229, "low": 147.61094, "close": 153.996521, "volume": 388}, "trend_line": 144.417485, "activity_lines": {"activity_5": 153.961542, "activity_10": 156.28651, "activity_20": 158.648873, "activity_30": 154.075785}, "trend_signal": 1, "fair_value": 96.685938, "relative_strength": -4.494795, "rate_of_change": 1.3677913177473155, "market_dynamics": -0.808333, "expectation": {"probability": 52.9661, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 153.491608, "high": 153.491608, "low": 139.591827, "close": 142.898468, "volume": 1083}, "trend_line": 145.807463, "activity_lines": {"activity_5": 150.583615, "activity_10": 153.27219, "activity_20": 157.241687, "activity_30": 153.977784}, "trend_signal": 1, "fair_value": 97.25418, "relative_strength": -13.754179, "rate_of_change": 0.9624720995522208, "market_dynamics": -0.843881, "expectation": {"probability": 58.2037, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 144.977507, "high": 145.670519, "low": 135.552569, "close": 136.245575, "volume": 771}, "trend_line": 146.877337, "activity_lines": {"activity_5": 145.490324, "activity_10": 149.563239, "activity_20": 155.14003, "activity_30": 153.360888}, "trend_signal": 0, "fair_value": 97.806429, "relative_strength": -19.326038, "rate_of_change": 0.7337580518769458, "market_dynamics": -0.907329, "expectation": {"probability": 68.2988, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 135.829777, "high": 143.452875, "low": 129.394698, "close": 142.482666, "volume": 509}, "trend_line": 148.131023, "activity_lines": {"activity_5": 143.425157, "activity_10": 147.595633, "activity_20": 153.688482, "activity_30": 153.077361}, "trend_signal": 0, "fair_value": 98.386475, "relative_strength": -13.692664, "rate_of_change": 0.8535598653997842, "market_dynamics": -0.987282, "expectation": {"probability": 65.7388, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 142.205468, "high": 142.205468, "low": 131.790526, "close": 136.384186, "volume": 448}, "trend_line": 149.083415, "activity_lines": {"activity_5": 140.025452, "activity_10": 144.967778, "activity_20": 151.739476, "activity_30": 152.3195}, "trend_signal": 0, "fair_value": 98.933901, "relative_strength": -19.108343, "rate_of_change": 0.6429389203637669, "market_dynamics": -1.116197, "expectation": {"probability": 68.1596, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 137.631609, "high": 140.859043, "low": 134.443776, "close": 139.156219, "volume": 183}, "trend_line": 149.921956, "activity_lines": {"activity_5": 138.943697, "activity_10": 143.262075, "activity_20": 150.160075, "activity_30": 151.679036}, "trend_signal": 0, "fair_value": 99.529432, "relative_strength": -15.989836, "rate_of_change": 0.5624643089910385, "market_dynamics": -1.205237, "expectation": {"probability": 64.952, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 139.017611, "high": 149.838469, "low": 136.938614, "close": 148.056442, "volume": 1709}, "trend_line": 150.459863, "activity_lines": {"activity_5": 141.818037, "activity_10": 143.59364, "activity_20": 149.541317, "activity_30": 151.55868}, "trend_signal": 0, "fair_value": 100.196041, "relative_strength": -11.989217, "rate_of_change": 0.3587913434107132, "market_dynamics": -0.989985, "expectation": {"probability": 66.3258, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 149.293959, "high": 169.490219, "low": 149.293959, "close": 169.490219, "volume": 481}, "trend_line": 151.927722, "activity_lines": {"activity_5": 151.493104, "activity_10": 147.865456, "activity_20": 151.003755, "activity_30": 152.786445}, "trend_signal": 0, "fair_value": 101.029175, "relative_strength": 2.68945, "rate_of_change": 0.9755817735923206, "market_dynamics": -0.656214, "expectation": {"probability": 55.6308, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 177.558838, "high": 177.558838, "low": 167.797306, "close": 167.965607, "volume": 1258}, "trend_line": 153.141478, "activity_lines": {"activity_5": 158.443657, "activity_10": 151.514465, "activity_20": 152.275262, "activity_30": 153.821147}, "trend_signal": 0, "fair_value": 101.832609, "relative_strength": 0.666814, "rate_of_change": 0.7989035733715655, "market_dynamics": -0.147237, "expectation": {"probability": 53.2185, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 167.965604, "high": 168.470505, "low": 165.332161, "close": 166.322174, "volume": 109}, "trend_line": 154.213661, "activity_lines": {"activity_5": 163.147537, "activity_10": 154.591784, "activity_20": 153.324346, "activity_30": 154.671515}, "trend_signal": 0, "fair_value": 102.592951, "relative_strength": 0.378619, "rate_of_change": 0.7001258013194802, "market_dynamics": 0.247339, "expectation": {"probability": 50.8831, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 165.827178, "high": 173.687885, "low": 165.223269, "close": 170.104034, "volume": 707}, "trend_line": 155.752802, "activity_lines": {"activity_5": 167.116171, "activity_10": 158.192553, "activity_20": 154.701926, "activity_30": 155.6967}, "trend_signal": 0, "fair_value": 103.344092, "relative_strength": 1.226366, "rate_of_change": 0.9980574937521266, "market_dynamics": 0.514233, "expectation": {"probability": 53.8494, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 169.173422, "high": 170.658441, "low": 153.452008, "close": 153.848007, "volume": 698}, "trend_line": 156.543822, "activity_lines": {"activity_5": 163.602942, "activity_10": 158.544816, "activity_20": 154.526127, "activity_30": 155.57381}, "trend_signal": 0, "fair_value": 103.981444, "relative_strength": -8.667421, "rate_of_change": 0.5078688728823018, "market_dynamics": 0.513827, "expectation": {"probability": 64.1821, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 155.521133, "high": 155.521133, "low": 148.501938, "close": 149.590973, "volume": 118}, "trend_line": 156.595963, "activity_lines": {"activity_5": 158.284597, "activity_10": 157.923991, "activity_20": 154.027633, "activity_30": 155.125239}, "trend_signal": 0, "fair_value": 104.580783, "relative_strength": -17.475126, "rate_of_change": 0.03330760635191722, "market_dynamics": 0.27359, "expectation": {"probability": 63.1683, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 148.501952, "high": 161.718623, "low": 146.571437, "close": 156.323044, "volume": 601}, "trend_line": 156.473861, "activity_lines": {"activity_5": 156.536892, "activity_10": 158.284534, "activity_20": 154.265801, "activity_30": 155.107632}, "trend_signal": 0, "fair_value": 105.198209, "relative_strength": -14.222481, "rate_of_change": -0.07797263585908173, "market_dynamics": 0.251406, "expectation": {"probability": 63.7899, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 155.075626, "high": 176.549026, "low": 155.075626, "close": 176.549026, "volume": 2892}, "trend_line": 157.073479, "activity_lines": {"activity_5": 162.307352, "activity_10": 162.070886, "activity_20": 156.481829, "activity_30": 156.402804}, "trend_signal": 0, "fair_value": 105.959059, "relative_strength": -3.464475, "rate_of_change": 0.3832064960677314, "market_dynamics": 0.36977, "expectation": {"probability": 55.4189, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 174.974889, "high": 188.10247, "low": 165.795952, "close": 166.979004, "volume": 1479}, "trend_line": 157.209884, "activity_lines": {"activity_5": 164.206014, "activity_10": 163.386964, "activity_20": 157.704679, "activity_30": 157.04187}, "trend_signal": 0, "fair_value": 106.662752, "relative_strength": -9.994905, "rate_of_change": 0.08684152211335203, "market_dynamics": 0.50043, "expectation": {"probability": 57.0293, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 171.711207, "high": 172.049217, "low": 162.753831, "close": 165.527527, "volume": 476}, "trend_line": 157.51307, "activity_lines": {"activity_5": 165.829186, "activity_10": 163.933269, "activity_20": 158.766553, "activity_30": 157.578492}, "trend_signal": 1, "fair_value": 107.375163, "relative_strength": -12.409694, "rate_of_change": 0.1928542864391471, "market_dynamics": 0.65702, "expectation": {"probability": 50.1532, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 163.936867, "high": 167.655038, "low": 155.655533, "close": 160.387726, "volume": 155}, "trend_line": 157.529758, "activity_lines": {"activity_5": 164.960456, "activity_10": 163.227408, "activity_20": 159.267042, "activity_30": 157.763954}, "trend_signal": 1, "fair_value": 108.035906, "relative_strength": -13.888161, "rate_of_change": 0.010594676365578948, "market_dynamics": 0.634537, "expectation": {"probability": 49.1259, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 148.567178, "high": 151.659012, "low": 134.211512, "close": 134.867661, "volume": 1953}, "trend_line": 156.887839, "activity_lines": {"activity_5": 154.865255, "activity_10": 158.047035, "activity_20": 157.289877, "activity_30": 156.301883}, "trend_signal": 0, "fair_value": 108.580909, "relative_strength": -23.540271, "rate_of_change": -0.40749062789772905, "market_dynamics": 0.267792, "expectation": {"probability": 61.785, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 134.867661, "high": 135.205669, "low": 124.727231, "close": 126.009697, "volume": 3853}, "trend_line": 155.765853, "activity_lines": {"activity_5": 143.247758, "activity_10": 151.857904, "activity_20": 154.555237, "activity_30": 154.309745}, "trend_signal": 0, "fair_value": 109.100798, "relative_strength": -27.648928, "rate_of_change": -0.7151516695950034, "market_dynamics": -0.060811, "expectation": {"probability": 65.0983, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 130.75184, "high": 131.050098, "low": 127.043625, "close": 127.043625, "volume": 1509}, "trend_line": 154.366806, "activity_lines": {"activity_5": 135.344192, "activity_10": 146.589714, "activity_20": 152.068036, "activity_30": 152.456698}, "trend_signal": 0, "fair_value": 109.609355, "relative_strength": -26.201954, "rate_of_change": -0.8981731060144459, "market_dynamics": -0.457806, "expectation": {"probability": 61.455, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 132.85945, "high": 134.668837, "low": 123.574011, "close": 124.071091, "volume": 5266}, "trend_line": 152.795085, "activity_lines": {"activity_5": 129.11214, "activity_10": 141.56398, "activity_20": 149.426083, "activity_30": 150.502135}, "trend_signal": 0, "fair_value": 110.080009, "relative_strength": -29.813984, "rate_of_change": -1.01817290953082, "market_dynamics": -0.683404, "expectation": {"probability": 64.686, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 127.30211, "high": 136.597487, "low": 124.846535, "close": 130.831375, "volume": 4145}, "trend_line": 151.501176, "activity_lines": {"activity_5": 127.897278, "activity_10": 138.308787, "activity_20": 147.517621, "activity_30": 149.085122}, "trend_signal": 0, "fair_value": 110.608785, "relative_strength": -28.4682, "rate_of_change": -0.8468263229802278, "market_dynamics": -0.797574, "expectation": {"probability": 60.899, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 132.600975, "high": 145.823292, "low": 127.550647, "close": 138.347214, "volume": 6872}, "trend_line": 150.540957, "activity_lines": {"activity_5": 131.158119, "activity_10": 136.761193, "activity_20": 146.350736, "activity_30": 148.236479}, "trend_signal": 0, "fair_value": 111.196338, "relative_strength": -27.782594, "rate_of_change": -0.633803000974722, "market_dynamics": -0.736771, "expectation": {"probability": 62.1555, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 137.512131, "high": 148.229161, "low": 135.285202, "close": 144.749603, "volume": 4382}, "trend_line": 150.053204, "activity_lines": {"activity_5": 136.32112, "activity_10": 136.704504, "activity_20": 145.813294, "activity_30": 147.862843}, "trend_signal": 0, "fair_value": 111.824487, "relative_strength": -23.730378, "rate_of_change": -0.3240001988296101, "market_dynamics": -0.508523, "expectation": {"probability": 62.6675, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 143.00982, "high": 143.308056, "low": 131.050095, "close": 134.827881, "volume": 4415}, "trend_line": 149.140676, "activity_lines": {"activity_5": 136.927553, "activity_10": 135.422036, "activity_20": 144.291091, "activity_30": 146.880565}, "trend_signal": 0, "fair_value": 112.396715, "relative_strength": -26.996578, "rate_of_change": -0.6081362981092896, "market_dynamics": -0.382813, "expectation": {"probability": 66.7544, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 132.243081, "high": 132.640739, "low": 125.880456, "close": 130.403885, "volume": 1416}, "trend_line": 148.473057, "activity_lines": {"activity_5": 135.540371, "activity_10": 133.919772, "activity_20": 142.368166, "activity_30": 145.671739}, "trend_signal": 0, "fair_value": 112.918942, "relative_strength": -27.954737, "rate_of_change": -0.44764380711269, "market_dynamics": -0.421457, "expectation": {"probability": 65.1346, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 129.041886, "high": 136.259472, "low": 124.97577, "close": 129.111465, "volume": 17353}, "trend_line": 147.760706, "activity_lines": {"activity_5": 133.300195, "activity_10": 132.821133, "activity_20": 140.406213, "activity_30": 144.422604}, "trend_signal": 0, "fair_value": 113.440184, "relative_strength": -27.231293, "rate_of_change": -0.4797846925183283, "market_dynamics": -0.383416, "expectation": {"probability": 64.6365, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 123.275755, "high": 127.279999, "low": 120.850007, "close": 126.160004, "volume": 4020}, "trend_line": 146.867473, "activity_lines": {"activity_5": 130.19086, "activity_10": 131.754525, "activity_20": 138.355449, "activity_30": 143.029011}, "trend_signal": 0, "fair_value": 113.903032, "relative_strength": -25.808166, "rate_of_change": -0.6045132188255851, "market_dynamics": -0.563809, "expectation": {"probability": 62.8255, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 125.489998, "high": 135.690002, "low": 119.919998, "close": 135.690002, "volume": 197}, "trend_line": 146.147364, "activity_lines": {"activity_5": 131.070671, "activity_10": 132.578965, "activity_20": 137.411377, "activity_30": 142.307883}, "trend_signal": 0, "fair_value": 114.415166, "relative_strength": -19.491122, "rate_of_change": -0.49031210607128745, "market_dynamics": -0.661088, "expectation": {"probability": 59.7729, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 135.690002, "high": 142.380005, "low": 133.899994, "close": 141.679993, "volume": 309}, "trend_line": 145.736813, "activity_lines": {"activity_5": 134.55112, "activity_10": 134.316488, "activity_20": 137.183649, "activity_30": 142.019666}, "trend_signal": 0, "fair_value": 114.939106, "relative_strength": -14.51666, "rate_of_change": -0.2809157748476381, "market_dynamics": -0.523279, "expectation": {"probability": 60.3885, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2f2469de-da15-4e35-bad5-b7eeccd5bc3c/", "share_image": "https://sharemaestro.com/terminal/2f2469de-da15-4e35-bad5-b7eeccd5bc3c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}