{"ticker": {"uuid": "2f2580c6-3d46-4aee-9ec9-58329d6f9a87", "symbol": "NEX", "name": "Reclaims Global Limited", "exchange": "SES", "asset_type": "Equity", "sector": "Industrials", "industry": "Waste Management", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NEX fell 14.00%, moving from 0.25 to 0.21. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -0.78 and has softened across the 12-week window. Market Dynamics is -1.03 on the latest week. Expectation is negative at 33.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.21"}, {"label": "12-Week Change", "value": "-14.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.01%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.78"}, {"label": "Market Dynamics", "value": "-1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.205, "close": 0.215, "volume": 754900}, "trend_line": 0.21645, "activity_lines": {"activity_5": 0.212, "activity_10": 0.213218, "activity_20": 0.220724, "activity_30": 0.220295}, "trend_signal": 0, "fair_value": 0.135871, "relative_strength": -0.775176, "rate_of_change": 0.2700737027892175, "market_dynamics": -1.031568, "expectation": {"probability": 33.007, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.039572, "high": 0.039572, "low": 0.039572, "close": 0.039572, "volume": 0}, "trend_line": 0.040261, "activity_lines": {"activity_5": 0.039865, "activity_10": 0.040475, "activity_20": 0.040175, "activity_30": 0.04027}, "trend_signal": 0, "fair_value": 0.078761, "relative_strength": -3.376542, "rate_of_change": -0.2897617514488064, "market_dynamics": 0.843601, "expectation": {"probability": 22.0638, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.039572, "high": 0.039572, "low": 0.039572, "close": 0.039572, "volume": 0}, "trend_line": 0.040143, "activity_lines": {"activity_5": 0.039572, "activity_10": 0.040267, "activity_20": 0.040106, "activity_30": 0.040225}, "trend_signal": 0, "fair_value": 0.07815, "relative_strength": -4.865728, "rate_of_change": -0.29308760338789414, "market_dynamics": 0.789858, "expectation": {"probability": 21.8741, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.039572, "high": 0.040011, "low": 0.039572, "close": 0.040011, "volume": 400}, "trend_line": 0.040041, "activity_lines": {"activity_5": 0.039718, "activity_10": 0.040163, "activity_20": 0.040097, "activity_30": 0.040217}, "trend_signal": 0, "fair_value": 0.077542, "relative_strength": -1.300674, "rate_of_change": -0.25409162244973704, "market_dynamics": 0.689146, "expectation": {"probability": 22.3417, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.040011, "high": 0.040011, "low": 0.040011, "close": 0.040011, "volume": 0}, "trend_line": 0.040129, "activity_lines": {"activity_5": 0.039835, "activity_10": 0.040075, "activity_20": 0.040127, "activity_30": 0.040215}, "trend_signal": 0, "fair_value": 0.076934, "relative_strength": -1.271343, "rate_of_change": 0.21977473090082117, "market_dynamics": 0.514606, "expectation": {"probability": 22.3494, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.040011, "high": 0.061556, "low": 0.039572, "close": 0.058478, "volume": 1899800}, "trend_line": 0.040832, "activity_lines": {"activity_5": 0.046079, "activity_10": 0.043361, "activity_20": 0.041919, "activity_30": 0.041399}, "trend_signal": 1, "fair_value": 0.076445, "relative_strength": 46.050883, "rate_of_change": 1.7518502828378537, "market_dynamics": 0.732267, "expectation": {"probability": 17.2794, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.059357, "high": 0.06903, "low": 0.040451, "close": 0.053641, "volume": 1292000}, "trend_line": 0.041374, "activity_lines": {"activity_5": 0.04945, "activity_10": 0.045423, "activity_20": 0.04316, "activity_30": 0.042225}, "trend_signal": 1, "fair_value": 0.075924, "relative_strength": 28.769347, "rate_of_change": 1.3273902821316634, "market_dynamics": 1.0466, "expectation": {"probability": 22.3282, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.053641, "high": 0.066832, "low": 0.047486, "close": 0.066832, "volume": 982400}, "trend_line": 0.042356, "activity_lines": {"activity_5": 0.056279, "activity_10": 0.049684, "activity_20": 0.04557, "activity_30": 0.043867}, "trend_signal": 1, "fair_value": 0.075488, "relative_strength": 57.142888, "rate_of_change": 2.373471262145301, "market_dynamics": 1.265693, "expectation": {"probability": 17.3752, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.065953, "high": 0.067272, "low": 0.063754, "close": 0.066392, "volume": 2520400}, "trend_line": 0.043324, "activity_lines": {"activity_5": 0.061145, "activity_10": 0.05345, "activity_20": 0.047792, "activity_30": 0.045418}, "trend_signal": 1, "fair_value": 0.07505, "relative_strength": 50.468716, "rate_of_change": 2.285390499575039, "market_dynamics": 1.624881, "expectation": {"probability": 27.0567, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.065953, "high": 0.066392, "low": 0.061995, "close": 0.065953, "volume": 1121800}, "trend_line": 0.044276, "activity_lines": {"activity_5": 0.064106, "activity_10": 0.056647, "activity_20": 0.049843, "activity_30": 0.046878}, "trend_signal": 1, "fair_value": 0.074554, "relative_strength": 51.571887, "rate_of_change": 2.1973963622934205, "market_dynamics": 1.589064, "expectation": {"probability": 23.5612, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.065953, "high": 0.065953, "low": 0.065953, "close": 0.065953, "volume": 0}, "trend_line": 0.044877, "activity_lines": {"activity_5": 0.065337, "activity_10": 0.059365, "activity_20": 0.051753, "activity_30": 0.048276}, "trend_signal": 1, "fair_value": 0.074167, "relative_strength": 50.079209, "rate_of_change": 1.357394525250694, "market_dynamics": 1.502177, "expectation": {"probability": 23.1931, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.065953, "high": 0.065953, "low": 0.065953, "close": 0.065953, "volume": 0}, "trend_line": 0.045625, "activity_lines": {"activity_5": 0.06607, "activity_10": 0.061604, "activity_20": 0.053535, "activity_30": 0.049636}, "trend_signal": 1, "fair_value": 0.073806, "relative_strength": 54.460208, "rate_of_change": 1.6667780823138774, "market_dynamics": 1.41243, "expectation": {"probability": 22.5603, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.061995, "high": 0.063754, "low": 0.061995, "close": 0.063754, "volume": 137200}, "trend_line": 0.046299, "activity_lines": {"activity_5": 0.065249, "activity_10": 0.062963, "activity_20": 0.054988, "activity_30": 0.050806}, "trend_signal": 1, "fair_value": 0.073431, "relative_strength": 47.205171, "rate_of_change": 1.4772602739726048, "market_dynamics": 1.26602, "expectation": {"probability": 20.8931, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.063754, "high": 0.063754, "low": 0.063754, "close": 0.063754, "volume": 0}, "trend_line": 0.046827, "activity_lines": {"activity_5": 0.064634, "activity_10": 0.063882, "activity_20": 0.056332, "activity_30": 0.051932}, "trend_signal": 1, "fair_value": 0.073057, "relative_strength": 44.004065, "rate_of_change": 1.1404133998574497, "market_dynamics": 1.125511, "expectation": {"probability": 21.1823, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.063754, "high": 0.063754, "low": 0.063754, "close": 0.063754, "volume": 0}, "trend_line": 0.047589, "activity_lines": {"activity_5": 0.064194, "activity_10": 0.06437, "activity_20": 0.057567, "activity_30": 0.053024}, "trend_signal": 1, "fair_value": 0.072682, "relative_strength": 43.777082, "rate_of_change": 1.6272663207124067, "market_dynamics": 1.004309, "expectation": {"probability": 20.6532, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.061556, "high": 0.071976, "low": 0.061556, "close": 0.071976, "volume": 387400}, "trend_line": 0.048669, "activity_lines": {"activity_5": 0.066641, "activity_10": 0.065921, "activity_20": 0.059477, "activity_30": 0.054597}, "trend_signal": 1, "fair_value": 0.07236, "relative_strength": 56.568936, "rate_of_change": 2.269432011599314, "market_dynamics": 1.009993, "expectation": {"probability": 14.7564, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.071976, "high": 0.071976, "low": 0.071976, "close": 0.071976, "volume": 0}, "trend_line": 0.049895, "activity_lines": {"activity_5": 0.068687, "activity_10": 0.067226, "activity_20": 0.061232, "activity_30": 0.056101}, "trend_signal": 1, "fair_value": 0.072038, "relative_strength": 58.063662, "rate_of_change": 2.5190573054716654, "market_dynamics": 0.997951, "expectation": {"probability": 22.3028, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.071976, "high": 0.071976, "low": 0.071976, "close": 0.071976, "volume": 0}, "trend_line": 0.051093, "activity_lines": {"activity_5": 0.070332, "activity_10": 0.068198, "activity_20": 0.062847, "activity_30": 0.057526}, "trend_signal": 1, "fair_value": 0.071716, "relative_strength": 55.45722, "rate_of_change": 2.4010421885960467, "market_dynamics": 0.986992, "expectation": {"probability": 15.8, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.072446, "high": 0.072917, "low": 0.072446, "close": 0.072917, "volume": 123800}, "trend_line": 0.052204, "activity_lines": {"activity_5": 0.071742, "activity_10": 0.069248, "activity_20": 0.064419, "activity_30": 0.058934}, "trend_signal": 1, "fair_value": 0.0714, "relative_strength": 57.495736, "rate_of_change": 2.174466169533989, "market_dynamics": 1.00494, "expectation": {"probability": 14.3885, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.072917, "high": 0.072917, "low": 0.072917, "close": 0.072917, "volume": 0}, "trend_line": 0.053433, "activity_lines": {"activity_5": 0.072541, "activity_10": 0.070179, "activity_20": 0.065832, "activity_30": 0.06027}, "trend_signal": 1, "fair_value": 0.071058, "relative_strength": 54.79957, "rate_of_change": 2.3542257298291336, "market_dynamics": 0.781714, "expectation": {"probability": 17.6471, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.072917, "high": 0.072917, "low": 0.072917, "close": 0.072917, "volume": 1600000}, "trend_line": 0.054559, "activity_lines": {"activity_5": 0.072729, "activity_10": 0.070983, "activity_20": 0.067086, "activity_30": 0.061527}, "trend_signal": 1, "fair_value": 0.070715, "relative_strength": 58.154507, "rate_of_change": 2.1073119607733086, "market_dynamics": 0.782026, "expectation": {"probability": 17.2662, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.072917, "high": 0.084678, "low": 0.072917, "close": 0.084207, "volume": 60600}, "trend_line": 0.056003, "activity_lines": {"activity_5": 0.076618, "activity_10": 0.073713, "activity_20": 0.069257, "activity_30": 0.06344}, "trend_signal": 1, "fair_value": 0.070444, "relative_strength": 80.159539, "rate_of_change": 2.6466760754412544, "market_dynamics": 0.793746, "expectation": {"probability": 17.6955, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.077621, "high": 0.094086, "low": 0.077621, "close": 0.091734, "volume": 411800}, "trend_line": 0.057698, "activity_lines": {"activity_5": 0.0822, "activity_10": 0.077481, "activity_20": 0.071932, "activity_30": 0.065745}, "trend_signal": 1, "fair_value": 0.070222, "relative_strength": 87.514605, "rate_of_change": 3.026623573737125, "market_dynamics": 0.90742, "expectation": {"probability": 21.875, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.094086, "high": 0.094086, "low": 0.092675, "close": 0.092675, "volume": 667000}, "trend_line": 0.059424, "activity_lines": {"activity_5": 0.086779, "activity_10": 0.08091, "activity_20": 0.074448, "activity_30": 0.068002}, "trend_signal": 1, "fair_value": 0.070019, "relative_strength": 87.86622, "rate_of_change": 2.991438178099758, "market_dynamics": 1.217223, "expectation": {"probability": 26.3352, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.084678, "high": 0.085148, "low": 0.078562, "close": 0.084678, "volume": 240000}, "trend_line": 0.060884, "activity_lines": {"activity_5": 0.087375, "activity_10": 0.08236, "activity_20": 0.075952, "activity_30": 0.069631}, "trend_signal": 1, "fair_value": 0.069765, "relative_strength": 67.834976, "rate_of_change": 2.4569197630587016, "market_dynamics": 1.125577, "expectation": {"probability": 30.0589, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.084678, "high": 0.084678, "low": 0.084678, "close": 0.084678, "volume": 0}, "trend_line": 0.062387, "activity_lines": {"activity_5": 0.087187, "activity_10": 0.083429, "activity_20": 0.077243, "activity_30": 0.071166}, "trend_signal": 1, "fair_value": 0.069511, "relative_strength": 66.659374, "rate_of_change": 2.468628868011296, "market_dynamics": 1.025316, "expectation": {"probability": 27.37, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.084678, "high": 0.084678, "low": 0.084678, "close": 0.084678, "volume": 0}, "trend_line": 0.063788, "activity_lines": {"activity_5": 0.086215, "activity_10": 0.084267, "activity_20": 0.078409, "activity_30": 0.072604}, "trend_signal": 1, "fair_value": 0.069284, "relative_strength": 63.844004, "rate_of_change": 2.2456601535576315, "market_dynamics": 0.83249, "expectation": {"probability": 25.7925, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.084678, "high": 0.085148, "low": 0.084678, "close": 0.084678, "volume": 575200}, "trend_line": 0.065145, "activity_lines": {"activity_5": 0.085211, "activity_10": 0.084875, "activity_20": 0.079428, "activity_30": 0.073952}, "trend_signal": 1, "fair_value": 0.069057, "relative_strength": 59.880691, "rate_of_change": 2.12735937793942, "market_dynamics": 0.596098, "expectation": {"probability": 25.1758, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.085148, "high": 0.085148, "low": 0.084678, "close": 0.084678, "volume": 584200}, "trend_line": 0.066649, "activity_lines": {"activity_5": 0.084678, "activity_10": 0.085251, "activity_20": 0.080361, "activity_30": 0.075212}, "trend_signal": 1, "fair_value": 0.06883, "relative_strength": 56.814213, "rate_of_change": 2.308695985877666, "market_dynamics": 0.510283, "expectation": {"probability": 24.5879, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.084678, "high": 0.084678, "low": 0.084678, "close": 0.084678, "volume": 0}, "trend_line": 0.068152, "activity_lines": {"activity_5": 0.084678, "activity_10": 0.085414, "activity_20": 0.081208, "activity_30": 0.076375}, "trend_signal": 1, "fair_value": 0.068603, "relative_strength": 52.994493, "rate_of_change": 2.2550976008642354, "market_dynamics": 0.283232, "expectation": {"probability": 24.0268, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.084678, "high": 0.084678, "low": 0.084678, "close": 0.084678, "volume": 0}, "trend_line": 0.069656, "activity_lines": {"activity_5": 0.084678, "activity_10": 0.085362, "activity_20": 0.081965, "activity_30": 0.077441}, "trend_signal": 1, "fair_value": 0.068376, "relative_strength": 45.944141, "rate_of_change": 2.206831787768505, "market_dynamics": 0.022539, "expectation": {"probability": 23.067, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.084678, "high": 0.094086, "low": 0.084678, "close": 0.094086, "volume": 786000}, "trend_line": 0.071473, "activity_lines": {"activity_5": 0.087814, "activity_10": 0.086808, "activity_20": 0.083529, "activity_30": 0.079018}, "trend_signal": 1, "fair_value": 0.068209, "relative_strength": 61.855782, "rate_of_change": 2.6085333639600314, "market_dynamics": 0.014848, "expectation": {"probability": 22.8647, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.094086, "high": 0.094086, "low": 0.094086, "close": 0.094086, "volume": 0}, "trend_line": 0.07329, "activity_lines": {"activity_5": 0.090323, "activity_10": 0.088073, "activity_20": 0.084959, "activity_30": 0.080476}, "trend_signal": 1, "fair_value": 0.068043, "relative_strength": 58.979487, "rate_of_change": 2.542218739943754, "market_dynamics": -0.035581, "expectation": {"probability": 25.1582, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.094086, "high": 0.094086, "low": 0.094086, "close": 0.094086, "volume": 0}, "trend_line": 0.075092, "activity_lines": {"activity_5": 0.092204, "activity_10": 0.089296, "activity_20": 0.086245, "activity_30": 0.081818}, "trend_signal": 1, "fair_value": 0.068192, "relative_strength": 58.238637, "rate_of_change": 2.4587256105880915, "market_dynamics": 0.05983, "expectation": {"probability": 24.3056, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.094086, "high": 0.094086, "low": 0.094086, "close": 0.094086, "volume": 0}, "trend_line": 0.076895, "activity_lines": {"activity_5": 0.093459, "activity_10": 0.090494, "activity_20": 0.087386, "activity_30": 0.083044}, "trend_signal": 1, "fair_value": 0.068242, "relative_strength": 55.193438, "rate_of_change": 2.4010547062270264, "market_dynamics": 0.171264, "expectation": {"probability": 23.5955, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.094086, "high": 0.094086, "low": 0.094086, "close": 0.094086, "volume": 0}, "trend_line": 0.078082, "activity_lines": {"activity_5": 0.094086, "activity_10": 0.09152, "activity_20": 0.088383, "activity_30": 0.084153}, "trend_signal": 1, "fair_value": 0.068277, "relative_strength": 51.85757, "rate_of_change": 1.543663437154553, "market_dynamics": -0.077208, "expectation": {"probability": 22.8448, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.094086, "high": 0.094086, "low": 0.094086, "close": 0.094086, "volume": 0}, "trend_line": 0.07943, "activity_lines": {"activity_5": 0.094086, "activity_10": 0.092375, "activity_20": 0.089274, "activity_30": 0.085185}, "trend_signal": 1, "fair_value": 0.068205, "relative_strength": 51.20598, "rate_of_change": 1.7263902051689275, "market_dynamics": -0.23456, "expectation": {"probability": 22.0222, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.094086, "high": 0.094086, "low": 0.094086, "close": 0.094086, "volume": 0}, "trend_line": 0.080339, "activity_lines": {"activity_5": 0.094086, "activity_10": 0.09306, "activity_20": 0.090061, "activity_30": 0.086131}, "trend_signal": 1, "fair_value": 0.068133, "relative_strength": 44.848517, "rate_of_change": 1.1444038776280916, "market_dynamics": -0.33643, "expectation": {"probability": 21.1155, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.093616, "high": 0.094086, "low": 0.084678, "close": 0.084678, "volume": 240600}, "trend_line": 0.080948, "activity_lines": {"activity_5": 0.09095, "activity_10": 0.091862, "activity_20": 0.089846, "activity_30": 0.086411}, "trend_signal": 1, "fair_value": 0.068001, "relative_strength": 29.913533, "rate_of_change": 0.7580378147599701, "market_dynamics": -0.603888, "expectation": {"probability": 21.1454, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.084678, "high": 0.084678, "low": 0.084678, "close": 0.084678, "volume": 0}, "trend_line": 0.081572, "activity_lines": {"activity_5": 0.088441, "activity_10": 0.090665, "activity_20": 0.089575, "activity_30": 0.086651}, "trend_signal": 1, "fair_value": 0.067868, "relative_strength": 30.013551, "rate_of_change": 0.7708652468251217, "market_dynamics": -0.835942, "expectation": {"probability": 19.5092, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.084678, "high": 0.084678, "low": 0.084678, "close": 0.084678, "volume": 156000}, "trend_line": 0.082196, "activity_lines": {"activity_5": 0.08656, "activity_10": 0.089468, "activity_20": 0.089248, "activity_30": 0.086852}, "trend_signal": 1, "fair_value": 0.06783, "relative_strength": 27.834854, "rate_of_change": 0.764968371500024, "market_dynamics": -1.011819, "expectation": {"probability": 18.9061, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.085148, "high": 0.085148, "low": 0.084678, "close": 0.084678, "volume": 44000}, "trend_line": 0.082821, "activity_lines": {"activity_5": 0.085305, "activity_10": 0.08827, "activity_20": 0.088865, "activity_30": 0.087012}, "trend_signal": 1, "fair_value": 0.067792, "relative_strength": 25.03768, "rate_of_change": 0.7603776339481246, "market_dynamics": -1.234152, "expectation": {"probability": 18.2339, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.084678, "high": 0.084678, "low": 0.084678, "close": 0.084678, "volume": 0}, "trend_line": 0.083518, "activity_lines": {"activity_5": 0.084678, "activity_10": 0.087244, "activity_20": 0.088479, "activity_30": 0.087132}, "trend_signal": 1, "fair_value": 0.067754, "relative_strength": 21.738494, "rate_of_change": 0.8415739969331321, "market_dynamics": -1.273262, "expectation": {"probability": 17.608, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.085148, "high": 0.088912, "low": 0.084678, "close": 0.088912, "volume": 221400}, "trend_line": 0.084357, "activity_lines": {"activity_5": 0.086089, "activity_10": 0.087158, "activity_20": 0.088531, "activity_30": 0.08748}, "trend_signal": 1, "fair_value": 0.067676, "relative_strength": 25.902458, "rate_of_change": 1.004573864316682, "market_dynamics": -1.08066, "expectation": {"probability": 17.5915, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.088912, "high": 0.088912, "low": 0.088912, "close": 0.088912, "volume": 0}, "trend_line": 0.085195, "activity_lines": {"activity_5": 0.087218, "activity_10": 0.087167, "activity_20": 0.0886, "activity_30": 0.087774}, "trend_signal": 1, "fair_value": 0.067598, "relative_strength": 24.462341, "rate_of_change": 0.9933971099019707, "market_dynamics": -0.980994, "expectation": {"probability": 19.6891, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.08703, "high": 0.08703, "low": 0.084678, "close": 0.084678, "volume": 186800}, "trend_line": 0.085619, "activity_lines": {"activity_5": 0.086654, "activity_10": 0.0865, "activity_20": 0.088246, "activity_30": 0.08774}, "trend_signal": 1, "fair_value": 0.067492, "relative_strength": 17.169962, "rate_of_change": 0.4976817888373658, "market_dynamics": -0.921361, "expectation": {"probability": 16.895, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.084678, "high": 0.084678, "low": 0.084678, "close": 0.084678, "volume": 40000}, "trend_line": 0.086042, "activity_lines": {"activity_5": 0.086089, "activity_10": 0.086004, "activity_20": 0.087892, "activity_30": 0.087679}, "trend_signal": 0, "fair_value": 0.067387, "relative_strength": 17.220481, "rate_of_change": 0.49404921804738766, "market_dynamics": -0.907503, "expectation": {"probability": 22.8102, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.084678, "high": 0.084678, "low": 0.084678, "close": 0.084678, "volume": 1400}, "trend_line": 0.086465, "activity_lines": {"activity_5": 0.085525, "activity_10": 0.085679, "activity_20": 0.087539, "activity_30": 0.087591}, "trend_signal": 0, "fair_value": 0.067282, "relative_strength": 12.216929, "rate_of_change": 0.4916203714465107, "market_dynamics": -1.07919, "expectation": {"probability": 22.7687, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.084678, "high": 0.084678, "low": 0.084678, "close": 0.084678, "volume": 0}, "trend_line": 0.086857, "activity_lines": {"activity_5": 0.08496, "activity_10": 0.085525, "activity_20": 0.087185, "activity_30": 0.087476}, "trend_signal": 0, "fair_value": 0.067163, "relative_strength": 10.609224, "rate_of_change": 0.45336263227896084, "market_dynamics": -1.19057, "expectation": {"probability": 21.3349, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.085148, "high": 0.08703, "low": 0.085148, "close": 0.08703, "volume": 11000}, "trend_line": 0.087328, "activity_lines": {"activity_5": 0.085462, "activity_10": 0.085798, "activity_20": 0.087055, "activity_30": 0.087487}, "trend_signal": 0, "fair_value": 0.067072, "relative_strength": 12.571849, "rate_of_change": 0.5422706287345859, "market_dynamics": -1.187251, "expectation": {"probability": 18.5529, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.08703, "high": 0.094086, "low": 0.08703, "close": 0.094086, "volume": 142600}, "trend_line": 0.088034, "activity_lines": {"activity_5": 0.088441, "activity_10": 0.087312, "activity_20": 0.087586, "activity_30": 0.087923}, "trend_signal": 0, "fair_value": 0.067027, "relative_strength": 19.295823, "rate_of_change": 0.8084463173323542, "market_dynamics": -0.822501, "expectation": {"probability": 18.3082, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.094086, "high": 0.096438, "low": 0.094086, "close": 0.096438, "volume": 166000}, "trend_line": 0.088441, "activity_lines": {"activity_5": 0.091577, "activity_10": 0.089083, "activity_20": 0.088296, "activity_30": 0.088466}, "trend_signal": 0, "fair_value": 0.066997, "relative_strength": 20.534249, "rate_of_change": 0.46232137583207006, "market_dynamics": -0.343692, "expectation": {"probability": 20.6081, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.096438, "high": 0.096438, "low": 0.094086, "close": 0.094086, "volume": 284000}, "trend_line": 0.08852, "activity_lines": {"activity_5": 0.093145, "activity_10": 0.090212, "activity_20": 0.088771, "activity_30": 0.08883}, "trend_signal": 1, "fair_value": 0.066924, "relative_strength": 15.443769, "rate_of_change": 0.08932508678101303, "market_dynamics": 0.205672, "expectation": {"probability": 20.3406, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.094086, "high": 0.095037, "low": 0.094086, "close": 0.095037, "volume": 0}, "trend_line": 0.088598, "activity_lines": {"activity_5": 0.094403, "activity_10": 0.091342, "activity_20": 0.089336, "activity_30": 0.08925}, "trend_signal": 1, "fair_value": 0.066857, "relative_strength": 15.350788, "rate_of_change": 0.0881156800722941, "market_dynamics": 0.583291, "expectation": {"probability": 21.7021, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.095037, "high": 0.095037, "low": 0.095037, "close": 0.095037, "volume": 0}, "trend_line": 0.088944, "activity_lines": {"activity_5": 0.09497, "activity_10": 0.092362, "activity_20": 0.089897, "activity_30": 0.089666}, "trend_signal": 1, "fair_value": 0.066846, "relative_strength": 15.021106, "rate_of_change": 0.3905280028894548, "market_dynamics": 0.637151, "expectation": {"probability": 22.4018, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.095037, "high": 0.095037, "low": 0.095037, "close": 0.095037, "volume": 0}, "trend_line": 0.089289, "activity_lines": {"activity_5": 0.095004, "activity_10": 0.09327, "activity_20": 0.090453, "activity_30": 0.090059}, "trend_signal": 1, "fair_value": 0.066835, "relative_strength": 13.316623, "rate_of_change": 0.3878845116028041, "market_dynamics": 0.580535, "expectation": {"probability": 21.9623, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.095037, "high": 0.095037, "low": 0.095037, "close": 0.095037, "volume": 0}, "trend_line": 0.089634, "activity_lines": {"activity_5": 0.094974, "activity_10": 0.09399, "activity_20": 0.091005, "activity_30": 0.09043}, "trend_signal": 1, "fair_value": 0.066824, "relative_strength": 11.056128, "rate_of_change": 0.3863857810032725, "market_dynamics": 0.440713, "expectation": {"probability": 21.4602, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.095037, "high": 0.095037, "low": 0.095037, "close": 0.095037, "volume": 400}, "trend_line": 0.08998, "activity_lines": {"activity_5": 0.095037, "activity_10": 0.094521, "activity_20": 0.091552, "activity_30": 0.090778}, "trend_signal": 1, "fair_value": 0.066813, "relative_strength": 7.77057, "rate_of_change": 0.3860142356694994, "market_dynamics": 0.388131, "expectation": {"probability": 20.9805, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.095037, "high": 0.095037, "low": 0.095037, "close": 0.095037, "volume": 0}, "trend_line": 0.090325, "activity_lines": {"activity_5": 0.095037, "activity_10": 0.094864, "activity_20": 0.092095, "activity_30": 0.091104}, "trend_signal": 1, "fair_value": 0.066802, "relative_strength": 4.264309, "rate_of_change": 0.38341853745276516, "market_dynamics": 0.334232, "expectation": {"probability": 20.5219, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.109292, "high": 0.109292, "low": 0.109292, "close": 0.109292, "volume": 600000}, "trend_line": 0.091145, "activity_lines": {"activity_5": 0.099789, "activity_10": 0.097611, "activity_20": 0.093946, "activity_30": 0.092328}, "trend_signal": 1, "fair_value": 0.066883, "relative_strength": 20.642589, "rate_of_change": 0.9078328259064503, "market_dynamics": 0.558032, "expectation": {"probability": 21.0329, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.109292, "high": 0.109292, "low": 0.109292, "close": 0.109292, "volume": 600000}, "trend_line": 0.091966, "activity_lines": {"activity_5": 0.10359, "activity_10": 0.099952, "activity_20": 0.09568, "activity_30": 0.093499}, "trend_signal": 1, "fair_value": 0.067034, "relative_strength": 20.310745, "rate_of_change": 0.9007625212573397, "market_dynamics": 0.812059, "expectation": {"probability": 21.7568, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.109292, "high": 0.109292, "low": 0.109292, "close": 0.109292, "volume": 0}, "trend_line": 0.092473, "activity_lines": {"activity_5": 0.106441, "activity_10": 0.102018, "activity_20": 0.097297, "activity_30": 0.094617}, "trend_signal": 1, "fair_value": 0.067266, "relative_strength": 20.835397, "rate_of_change": 0.551290694387049, "market_dynamics": 1.011759, "expectation": {"probability": 21.3811, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.109292, "high": 0.109292, "low": 0.109292, "close": 0.109292, "volume": 0}, "trend_line": 0.09298, "activity_lines": {"activity_5": 0.108342, "activity_10": 0.103849, "activity_20": 0.098796, "activity_30": 0.095702}, "trend_signal": 1, "fair_value": 0.067499, "relative_strength": 24.063846, "rate_of_change": 0.5482681431336645, "market_dynamics": 1.232695, "expectation": {"probability": 20.9499, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.109292, "high": 0.109292, "low": 0.095037, "close": 0.095037, "volume": 272000}, "trend_line": 0.093011, "activity_lines": {"activity_5": 0.10454, "activity_10": 0.102812, "activity_20": 0.098821, "activity_30": 0.095834}, "trend_signal": 1, "fair_value": 0.06764, "relative_strength": 4.389887, "rate_of_change": 0.03334050333405383, "market_dynamics": 0.887061, "expectation": {"probability": 20.3441, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.095037, "high": 0.095037, "low": 0.095037, "close": 0.095037, "volume": 0}, "trend_line": 0.093043, "activity_lines": {"activity_5": 0.100739, "activity_10": 0.101776, "activity_20": 0.098817, "activity_30": 0.095965}, "trend_signal": 1, "fair_value": 0.0677, "relative_strength": 2.721662, "rate_of_change": 0.0344045327972006, "market_dynamics": 0.388458, "expectation": {"probability": 20.1376, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.099788, "high": 0.10454, "low": 0.099788, "close": 0.10454, "volume": 88400}, "trend_line": 0.093391, "activity_lines": {"activity_5": 0.101056, "activity_10": 0.102467, "activity_20": 0.099688, "activity_30": 0.096707}, "trend_signal": 1, "fair_value": 0.067821, "relative_strength": 10.362623, "rate_of_change": 0.3740206141246532, "market_dynamics": 0.125261, "expectation": {"probability": 20.5077, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.10454, "high": 0.142555, "low": 0.10454, "close": 0.142555, "volume": 64400}, "trend_line": 0.095007, "activity_lines": {"activity_5": 0.114361, "activity_10": 0.109897, "activity_20": 0.104085, "activity_30": 0.099879}, "trend_signal": 1, "fair_value": 0.068185, "relative_strength": 47.78251, "rate_of_change": 1.7303594564786675, "market_dynamics": 0.135912, "expectation": {"probability": 21.8647, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.142555, "high": 0.147307, "low": 0.142555, "close": 0.147307, "volume": 8200}, "trend_line": 0.096781, "activity_lines": {"activity_5": 0.127032, "activity_10": 0.117327, "activity_20": 0.108659, "activity_30": 0.103253}, "trend_signal": 1, "fair_value": 0.06858, "relative_strength": 46.118717, "rate_of_change": 1.8672308356226508, "market_dynamics": 0.433516, "expectation": {"probability": 23.4234, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.144931, "high": 0.152217, "low": 0.144931, "close": 0.152217, "volume": 15200}, "trend_line": 0.099032, "activity_lines": {"activity_5": 0.138806, "activity_10": 0.1247, "activity_20": 0.113403, "activity_30": 0.106829}, "trend_signal": 1, "fair_value": 0.069006, "relative_strength": 46.457554, "rate_of_change": 2.325869747161105, "market_dynamics": 0.867731, "expectation": {"probability": 24.9211, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.152217, "high": 0.152217, "low": 0.152217, "close": 0.152217, "volume": 0}, "trend_line": 0.101284, "activity_lines": {"activity_5": 0.146768, "activity_10": 0.131033, "activity_20": 0.117825, "activity_30": 0.110261}, "trend_signal": 1, "fair_value": 0.069432, "relative_strength": 46.575768, "rate_of_change": 2.2740124404233018, "market_dynamics": 1.137757, "expectation": {"probability": 24.8558, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.152217, "high": 0.152217, "low": 0.152217, "close": 0.152217, "volume": 0}, "trend_line": 0.103535, "activity_lines": {"activity_5": 0.150918, "activity_10": 0.136585, "activity_20": 0.121936, "activity_30": 0.113547}, "trend_signal": 1, "fair_value": 0.069858, "relative_strength": 44.078341, "rate_of_change": 2.2224635677895845, "market_dynamics": 1.114476, "expectation": {"probability": 24.4886, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.152217, "high": 0.152217, "low": 0.152217, "close": 0.152217, "volume": 0}, "trend_line": 0.105786, "activity_lines": {"activity_5": 0.15189, "activity_10": 0.141357, "activity_20": 0.125771, "activity_30": 0.116688}, "trend_signal": 1, "fair_value": 0.07027, "relative_strength": 42.858911, "rate_of_change": 2.1741440092722297, "market_dynamics": 1.087744, "expectation": {"probability": 24.0648, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.152217, "high": 0.152217, "low": 0.10066, "close": 0.147307, "volume": 2200}, "trend_line": 0.107874, "activity_lines": {"activity_5": 0.15058, "activity_10": 0.144456, "activity_20": 0.128873, "activity_30": 0.119366}, "trend_signal": 1, "fair_value": 0.070651, "relative_strength": 34.275652, "rate_of_change": 1.9737961545005887, "market_dynamics": 0.99226, "expectation": {"probability": 23.8579, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.147307, "high": 0.147307, "low": 0.147307, "close": 0.147307, "volume": 0}, "trend_line": 0.10982, "activity_lines": {"activity_5": 0.149271, "activity_10": 0.146863, "activity_20": 0.131721, "activity_30": 0.12191}, "trend_signal": 1, "fair_value": 0.071003, "relative_strength": 34.862639, "rate_of_change": 1.8039564677308741, "market_dynamics": 0.865385, "expectation": {"probability": 23.2596, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.147307, "high": 0.147307, "low": 0.147307, "close": 0.147307, "volume": 0}, "trend_line": 0.111767, "activity_lines": {"activity_5": 0.148289, "activity_10": 0.148321, "activity_20": 0.13432, "activity_30": 0.124329}, "trend_signal": 1, "fair_value": 0.071499, "relative_strength": 35.254956, "rate_of_change": 1.7729011109087638, "market_dynamics": 0.719086, "expectation": {"probability": 22.9377, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.147307, "high": 0.147307, "low": 0.147307, "close": 0.147307, "volume": 0}, "trend_line": 0.113855, "activity_lines": {"activity_5": 0.147634, "activity_10": 0.148828, "activity_20": 0.13667, "activity_30": 0.126622}, "trend_signal": 1, "fair_value": 0.071995, "relative_strength": 28.336454, "rate_of_change": 1.8681721796236748, "market_dynamics": 0.561254, "expectation": {"probability": 22.5654, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.147307, "high": 0.147307, "low": 0.147307, "close": 0.147307, "volume": 0}, "trend_line": 0.115942, "activity_lines": {"activity_5": 0.147307, "activity_10": 0.148557, "activity_20": 0.138772, "activity_30": 0.12878}, "trend_signal": 1, "fair_value": 0.072415, "relative_strength": 26.672431, "rate_of_change": 1.8330332440384747, "market_dynamics": 0.441513, "expectation": {"probability": 22.205, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.147307, "high": 0.147307, "low": 0.147307, "close": 0.147307, "volume": 0}, "trend_line": 0.11803, "activity_lines": {"activity_5": 0.147307, "activity_10": 0.1482, "activity_20": 0.140624, "activity_30": 0.130804}, "trend_signal": 1, "fair_value": 0.072824, "relative_strength": 25.696661, "rate_of_change": 1.8009004502251063, "market_dynamics": 0.423404, "expectation": {"probability": 21.856, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.103115, "high": 0.142397, "low": 0.103115, "close": 0.142397, "volume": 5000}, "trend_line": 0.119954, "activity_lines": {"activity_5": 0.14567, "activity_10": 0.14695, "activity_20": 0.14176, "activity_30": 0.132376}, "trend_signal": 1, "fair_value": 0.073201, "relative_strength": 20.931725, "rate_of_change": 1.630094043887155, "market_dynamics": 0.327315, "expectation": {"probability": 21.6465, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.142397, "high": 0.142397, "low": 0.142397, "close": 0.142397, "volume": 0}, "trend_line": 0.121799, "activity_lines": {"activity_5": 0.144361, "activity_10": 0.145879, "activity_20": 0.142671, "activity_30": 0.133824}, "trend_signal": 1, "fair_value": 0.073579, "relative_strength": 18.376209, "rate_of_change": 1.5380896010137213, "market_dynamics": 0.190571, "expectation": {"probability": 21.1898, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.142397, "high": 0.142397, "low": 0.142397, "close": 0.142397, "volume": 0}, "trend_line": 0.12341, "activity_lines": {"activity_5": 0.143379, "activity_10": 0.144986, "activity_20": 0.143423, "activity_30": 0.135152}, "trend_signal": 1, "fair_value": 0.073956, "relative_strength": 17.209786, "rate_of_change": 1.322670957889639, "market_dynamics": -0.066628, "expectation": {"probability": 20.9972, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.142397, "high": 0.142397, "low": 0.142397, "close": 0.142397, "volume": 0}, "trend_line": 0.124942, "activity_lines": {"activity_5": 0.142724, "activity_10": 0.144272, "activity_20": 0.144018, "activity_30": 0.136377}, "trend_signal": 1, "fair_value": 0.074333, "relative_strength": 19.245017, "rate_of_change": 1.2413904869945642, "market_dynamics": -0.392199, "expectation": {"probability": 20.6991, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.142397, "high": 0.142397, "low": 0.142397, "close": 0.142397, "volume": 0}, "trend_line": 0.126552, "activity_lines": {"activity_5": 0.142397, "activity_10": 0.143736, "activity_20": 0.144456, "activity_30": 0.137504}, "trend_signal": 1, "fair_value": 0.07471, "relative_strength": 16.797296, "rate_of_change": 1.2885979094299758, "market_dynamics": -0.616462, "expectation": {"probability": 20.3545, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.142397, "high": 0.142397, "low": 0.142397, "close": 0.142397, "volume": 0}, "trend_line": 0.128131, "activity_lines": {"activity_5": 0.142397, "activity_10": 0.14329, "activity_20": 0.144736, "activity_30": 0.138526}, "trend_signal": 1, "fair_value": 0.075088, "relative_strength": 15.326935, "rate_of_change": 1.247708451861683, "market_dynamics": -0.766179, "expectation": {"probability": 20.0211, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.142397, "high": 0.142397, "low": 0.142397, "close": 0.142397, "volume": 0}, "trend_line": 0.129709, "activity_lines": {"activity_5": 0.142397, "activity_10": 0.142933, "activity_20": 0.14479, "activity_30": 0.139446}, "trend_signal": 1, "fair_value": 0.075465, "relative_strength": 14.792749, "rate_of_change": 1.2315520834146272, "market_dynamics": -0.764793, "expectation": {"probability": 19.6985, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.142397, "high": 0.142397, "low": 0.142397, "close": 0.142397, "volume": 0}, "trend_line": 0.131288, "activity_lines": {"activity_5": 0.142397, "activity_10": 0.142665, "activity_20": 0.144619, "activity_30": 0.140265}, "trend_signal": 1, "fair_value": 0.075842, "relative_strength": 14.009733, "rate_of_change": 1.217340354177426, "market_dynamics": -0.759721, "expectation": {"probability": 19.3862, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.142397, "high": 0.142397, "low": 0.142397, "close": 0.142397, "volume": 0}, "trend_line": 0.132867, "activity_lines": {"activity_5": 0.142397, "activity_10": 0.142486, "activity_20": 0.144267, "activity_30": 0.140982}, "trend_signal": 1, "fair_value": 0.076208, "relative_strength": 13.694635, "rate_of_change": 1.2026994089330518, "market_dynamics": -0.747571, "expectation": {"probability": 19.0836, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.142397, "high": 0.142397, "low": 0.122756, "close": 0.122756, "volume": 4000}, "trend_line": 0.133791, "activity_lines": {"activity_5": 0.13585, "activity_10": 0.138826, "activity_20": 0.142046, "activity_30": 0.140329}, "trend_signal": 1, "fair_value": 0.076448, "relative_strength": -3.424828, "rate_of_change": 0.695432274379628, "market_dynamics": -0.821465, "expectation": {"probability": 21.1838, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.122756, "high": 0.122756, "low": 0.122756, "close": 0.122756, "volume": 0}, "trend_line": 0.134715, "activity_lines": {"activity_5": 0.130612, "activity_10": 0.135612, "activity_20": 0.139942, "activity_30": 0.139617}, "trend_signal": 0, "fair_value": 0.076689, "relative_strength": -3.666624, "rate_of_change": 0.6906294145346161, "market_dynamics": -0.926242, "expectation": {"probability": 25.7953, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.122756, "high": 0.122756, "low": 0.108025, "close": 0.108025, "volume": 17200}, "trend_line": 0.134672, "activity_lines": {"activity_5": 0.121774, "activity_10": 0.130077, "activity_20": 0.136575, "activity_30": 0.137895}, "trend_signal": 0, "fair_value": 0.076919, "relative_strength": -15.512322, "rate_of_change": -0.031919236907556874, "market_dynamics": -0.976822, "expectation": {"probability": 27.4194, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.108025, "high": 0.108025, "low": 0.108025, "close": 0.108025, "volume": 44400}, "trend_line": 0.13463, "activity_lines": {"activity_5": 0.115227, "activity_10": 0.125166, "activity_20": 0.133418, "activity_30": 0.136176}, "trend_signal": 0, "fair_value": 0.077149, "relative_strength": -16.683453, "rate_of_change": -0.031186883687764712, "market_dynamics": -1.009717, "expectation": {"probability": 25.2978, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.11539, "high": 0.157127, "low": 0.11539, "close": 0.147307, "volume": 22200}, "trend_line": 0.135897, "activity_lines": {"activity_5": 0.124065, "activity_10": 0.128023, "activity_20": 0.134213, "activity_30": 0.136994}, "trend_signal": 0, "fair_value": 0.077628, "relative_strength": 13.894608, "rate_of_change": 0.9410978236648521, "market_dynamics": -0.68954, "expectation": {"probability": 20.973, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.147307, "high": 0.147307, "low": 0.147307, "close": 0.147307, "volume": 0}, "trend_line": 0.137165, "activity_lines": {"activity_5": 0.132576, "activity_10": 0.130791, "activity_20": 0.135032, "activity_30": 0.13773}, "trend_signal": 0, "fair_value": 0.078108, "relative_strength": 12.648402, "rate_of_change": 0.9330595966062674, "market_dynamics": -0.441322, "expectation": {"probability": 21.608, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.147307, "high": 0.147307, "low": 0.144852, "close": 0.144852, "volume": 20000}, "trend_line": 0.138825, "activity_lines": {"activity_5": 0.138632, "activity_10": 0.133023, "activity_20": 0.135616, "activity_30": 0.138226}, "trend_signal": 0, "fair_value": 0.078577, "relative_strength": 12.320656, "rate_of_change": 1.210221266358032, "market_dynamics": -0.136995, "expectation": {"probability": 19.1206, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.144852, "high": 0.144852, "low": 0.144852, "close": 0.144852, "volume": 0}, "trend_line": 0.140486, "activity_lines": {"activity_5": 0.143215, "activity_10": 0.13521, "activity_20": 0.136212, "activity_30": 0.138615}, "trend_signal": 0, "fair_value": 0.079046, "relative_strength": 9.073862, "rate_of_change": 1.1964703763731286, "market_dynamics": 0.075533, "expectation": {"probability": 21.0978, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.144852, "high": 0.144852, "low": 0.144852, "close": 0.144852, "volume": 0}, "trend_line": 0.141829, "activity_lines": {"activity_5": 0.145343, "activity_10": 0.137353, "activity_20": 0.13682, "activity_30": 0.138897}, "trend_signal": 0, "fair_value": 0.079444, "relative_strength": 7.269371, "rate_of_change": 0.9559671426334374, "market_dynamics": 0.041212, "expectation": {"probability": 20.7595, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.144852, "high": 0.144852, "low": 0.144852, "close": 0.144852, "volume": 0}, "trend_line": 0.141906, "activity_lines": {"activity_5": 0.145016, "activity_10": 0.139451, "activity_20": 0.13744, "activity_30": 0.139092}, "trend_signal": 0, "fair_value": 0.079843, "relative_strength": 10.737767, "rate_of_change": 0.05429073038658789, "market_dynamics": 0.123166, "expectation": {"probability": 20.6376, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.144852, "high": 0.147307, "low": 0.144852, "close": 0.147307, "volume": 12000}, "trend_line": 0.141906, "activity_lines": {"activity_5": 0.14567, "activity_10": 0.14195, "activity_20": 0.138305, "activity_30": 0.13944}, "trend_signal": 0, "fair_value": 0.08028, "relative_strength": 21.592285, "rate_of_change": 0.0, "market_dynamics": 0.170866, "expectation": {"probability": 21.4141, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.147307, "high": 0.147307, "low": 0.147307, "close": 0.147307, "volume": 0}, "trend_line": 0.141742, "activity_lines": {"activity_5": 0.146325, "activity_10": 0.144004, "activity_20": 0.13917, "activity_30": 0.139789}, "trend_signal": 0, "fair_value": 0.080717, "relative_strength": 13.978518, "rate_of_change": -0.11556946147449543, "market_dynamics": 0.236402, "expectation": {"probability": 21.5315, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.147307, "high": 0.147307, "low": 0.147307, "close": 0.147307, "volume": 0}, "trend_line": 0.141578, "activity_lines": {"activity_5": 0.146816, "activity_10": 0.145611, "activity_20": 0.140012, "activity_30": 0.140148}, "trend_signal": 0, "fair_value": 0.081154, "relative_strength": 10.120207, "rate_of_change": -0.11570317901539239, "market_dynamics": 0.276347, "expectation": {"probability": 21.4432, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.147307, "high": 0.147307, "low": 0.147307, "close": 0.147307, "volume": 0}, "trend_line": 0.141415, "activity_lines": {"activity_5": 0.147143, "activity_10": 0.146504, "activity_20": 0.14083, "activity_30": 0.140517}, "trend_signal": 0, "fair_value": 0.081591, "relative_strength": 8.755518, "rate_of_change": -0.11513088191667947, "market_dynamics": 0.298727, "expectation": {"probability": 21.3121, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.147307, "high": 0.147307, "low": 0.147307, "close": 0.147307, "volume": 12200}, "trend_line": 0.141251, "activity_lines": {"activity_5": 0.147307, "activity_10": 0.146682, "activity_20": 0.141625, "activity_30": 0.140897}, "trend_signal": 0, "fair_value": 0.082197, "relative_strength": 7.208813, "rate_of_change": -0.11597072446347645, "market_dynamics": 0.328048, "expectation": {"probability": 21.6901, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.147307, "high": 0.147307, "low": 0.147307, "close": 0.147307, "volume": 0}, "trend_line": 0.141251, "activity_lines": {"activity_5": 0.147307, "activity_10": 0.146861, "activity_20": 0.142397, "activity_30": 0.141288}, "trend_signal": 1, "fair_value": 0.082792, "relative_strength": 6.070957, "rate_of_change": 0.0, "market_dynamics": 0.350677, "expectation": {"probability": 18.5743, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.147307, "high": 0.147307, "low": 0.147307, "close": 0.147307, "volume": 1600}, "trend_line": 0.141251, "activity_lines": {"activity_5": 0.147307, "activity_10": 0.147039, "activity_20": 0.143145, "activity_30": 0.141679}, "trend_signal": 1, "fair_value": 0.083398, "relative_strength": 5.985971, "rate_of_change": 0.0, "market_dynamics": 0.409599, "expectation": {"probability": 18.3871, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.147307, "high": 0.148295, "low": 0.147307, "close": 0.148295, "volume": 0}, "trend_line": 0.141284, "activity_lines": {"activity_5": 0.147636, "activity_10": 0.147353, "activity_20": 0.143964, "activity_30": 0.142133}, "trend_signal": 1, "fair_value": 0.08401, "relative_strength": 5.801408, "rate_of_change": 0.02336266645900224, "market_dynamics": 0.498578, "expectation": {"probability": 19.493, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.148295, "high": 0.148295, "low": 0.148295, "close": 0.148295, "volume": 0}, "trend_line": 0.141317, "activity_lines": {"activity_5": 0.1479, "activity_10": 0.147604, "activity_20": 0.144755, "activity_30": 0.142586}, "trend_signal": 1, "fair_value": 0.084623, "relative_strength": 4.224195, "rate_of_change": 0.023357209592031122, "market_dynamics": 0.345826, "expectation": {"probability": 19.1581, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.148295, "high": 0.148295, "low": 0.101335, "close": 0.148295, "volume": 400}, "trend_line": 0.14135, "activity_lines": {"activity_5": 0.148097, "activity_10": 0.147792, "activity_20": 0.145518, "activity_30": 0.143036}, "trend_signal": 1, "fair_value": 0.085238, "relative_strength": 4.329154, "rate_of_change": 0.023351755273608443, "market_dynamics": 0.247196, "expectation": {"probability": 18.9642, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.148295, "high": 0.148295, "low": 0.148295, "close": 0.148295, "volume": 0}, "trend_line": 0.141383, "activity_lines": {"activity_5": 0.148229, "activity_10": 0.147918, "activity_20": 0.146252, "activity_30": 0.143484}, "trend_signal": 1, "fair_value": 0.085878, "relative_strength": 4.558786, "rate_of_change": 0.023346303501949238, "market_dynamics": 0.064513, "expectation": {"probability": 18.738, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.148295, "high": 0.148295, "low": 0.148295, "close": 0.148295, "volume": 0}, "trend_line": 0.141579, "activity_lines": {"activity_5": 0.148295, "activity_10": 0.148026, "activity_20": 0.146865, "activity_30": 0.14393}, "trend_signal": 1, "fair_value": 0.086519, "relative_strength": 1.900614, "rate_of_change": 0.13863052842279605, "market_dynamics": -0.164253, "expectation": {"probability": 18.2688, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.111222, "high": 0.145824, "low": 0.111222, "close": 0.145824, "volume": 400}, "trend_line": 0.141694, "activity_lines": {"activity_5": 0.147471, "activity_10": 0.147666, "activity_20": 0.147121, "activity_30": 0.144204}, "trend_signal": 1, "fair_value": 0.087197, "relative_strength": -1.418765, "rate_of_change": 0.08122673560342722, "market_dynamics": -0.268803, "expectation": {"probability": 17.6589, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.145824, "high": 0.145824, "low": 0.145824, "close": 0.145824, "volume": 0}, "trend_line": 0.141808, "activity_lines": {"activity_5": 0.146812, "activity_10": 0.147334, "activity_20": 0.147198, "activity_30": 0.14447}, "trend_signal": 1, "fair_value": 0.087875, "relative_strength": -3.635435, "rate_of_change": 0.08045506514037502, "market_dynamics": -0.390966, "expectation": {"probability": 18.908, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.145824, "high": 0.145824, "low": 0.126051, "close": 0.143352, "volume": 2200}, "trend_line": 0.14184, "activity_lines": {"activity_5": 0.145494, "activity_10": 0.146579, "activity_20": 0.146858, "activity_30": 0.14457}, "trend_signal": 1, "fair_value": 0.088538, "relative_strength": -7.689006, "rate_of_change": 0.022565722667271415, "market_dynamics": -0.554959, "expectation": {"probability": 17.0653, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.143352, "high": 0.143352, "low": 0.143352, "close": 0.143352, "volume": 0}, "trend_line": 0.141872, "activity_lines": {"activity_5": 0.144506, "activity_10": 0.145896, "activity_20": 0.146538, "activity_30": 0.144667}, "trend_signal": 1, "fair_value": 0.089175, "relative_strength": -9.321411, "rate_of_change": 0.02256063169769053, "market_dynamics": -0.733596, "expectation": {"probability": 17.7723, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.138409, "high": 0.143352, "low": 0.138409, "close": 0.140881, "volume": 43200}, "trend_line": 0.141821, "activity_lines": {"activity_5": 0.143023, "activity_10": 0.144835, "activity_20": 0.146001, "activity_30": 0.144603}, "trend_signal": 1, "fair_value": 0.089796, "relative_strength": -8.659481, "rate_of_change": -0.03594789669560977, "market_dynamics": -0.797057, "expectation": {"probability": 20.4651, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.140881, "high": 0.140881, "low": 0.140881, "close": 0.140881, "volume": 0}, "trend_line": 0.141771, "activity_lines": {"activity_5": 0.142034, "activity_10": 0.143892, "activity_20": 0.145483, "activity_30": 0.144543}, "trend_signal": 1, "fair_value": 0.090415, "relative_strength": -10.499314, "rate_of_change": -0.03525570966217591, "market_dynamics": -0.953844, "expectation": {"probability": 18.0546, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.140881, "high": 0.140881, "low": 0.140881, "close": 0.140881, "volume": 0}, "trend_line": 0.14172, "activity_lines": {"activity_5": 0.141375, "activity_10": 0.143083, "activity_20": 0.144984, "activity_30": 0.144485}, "trend_signal": 0, "fair_value": 0.091008, "relative_strength": -10.532245, "rate_of_change": -0.035973506570451994, "market_dynamics": -1.020206, "expectation": {"probability": 23.225, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.140881, "high": 0.148295, "low": 0.138409, "close": 0.148295, "volume": 85800}, "trend_line": 0.141917, "activity_lines": {"activity_5": 0.143517, "activity_10": 0.143757, "activity_20": 0.145209, "activity_30": 0.144909}, "trend_signal": 1, "fair_value": 0.091676, "relative_strength": -6.650711, "rate_of_change": 0.13900649167370516, "market_dynamics": -0.692597, "expectation": {"probability": 17.2374, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.148295, "high": 0.148295, "low": 0.138409, "close": 0.143352, "volume": 460000}, "trend_line": 0.142603, "activity_lines": {"activity_5": 0.143682, "activity_10": 0.143532, "activity_20": 0.144948, "activity_30": 0.145002}, "trend_signal": 1, "fair_value": 0.092314, "relative_strength": -10.263106, "rate_of_change": 0.48338113122460313, "market_dynamics": -0.566362, "expectation": {"probability": 16.6069, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.143352, "high": 0.20267, "low": 0.143352, "close": 0.20267, "volume": 4000}, "trend_line": 0.145267, "activity_lines": {"activity_5": 0.163619, "activity_10": 0.154182, "activity_20": 0.150355, "activity_30": 0.148877}, "trend_signal": 1, "fair_value": 0.093339, "relative_strength": 25.395226, "rate_of_change": 1.8681233915135023, "market_dynamics": 0.042792, "expectation": {"probability": 18.6635, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.20267, "high": 0.20267, "low": 0.187841, "close": 0.20267, "volume": 203200}, "trend_line": 0.148422, "activity_lines": {"activity_5": 0.179437, "activity_10": 0.163844, "activity_20": 0.155498, "activity_30": 0.152581}, "trend_signal": 1, "fair_value": 0.094385, "relative_strength": 23.985535, "rate_of_change": 2.1718628456566123, "market_dynamics": 0.748183, "expectation": {"probability": 17.9131, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.20267, "high": 0.271875, "low": 0.20267, "close": 0.20267, "volume": 216600}, "trend_line": 0.151577, "activity_lines": {"activity_5": 0.191136, "activity_10": 0.172472, "activity_20": 0.160378, "activity_30": 0.156081}, "trend_signal": 1, "fair_value": 0.09543, "relative_strength": 24.85623, "rate_of_change": 2.1256956515880336, "market_dynamics": 1.07793, "expectation": {"probability": 17.7488, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.247159, "high": 0.247159, "low": 0.222443, "close": 0.227386, "volume": 256600}, "trend_line": 0.154246, "activity_lines": {"activity_5": 0.206954, "activity_10": 0.18456, "activity_20": 0.167348, "activity_30": 0.160972}, "trend_signal": 1, "fair_value": 0.096629, "relative_strength": 40.522022, "rate_of_change": 1.7608212327727852, "market_dynamics": 1.527644, "expectation": {"probability": 18.7548, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.222443, "high": 0.247159, "low": 0.2175, "close": 0.2175, "volume": 246600}, "trend_line": 0.156586, "activity_lines": {"activity_5": 0.214204, "activity_10": 0.193323, "activity_20": 0.172995, "activity_30": 0.165053}, "trend_signal": 1, "fair_value": 0.097764, "relative_strength": 29.513284, "rate_of_change": 1.517057168419284, "market_dynamics": 1.579836, "expectation": {"probability": 18.349, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.215028, "high": 0.222443, "low": 0.200199, "close": 0.200199, "volume": 447800}, "trend_line": 0.158431, "activity_lines": {"activity_5": 0.210744, "activity_10": 0.197592, "activity_20": 0.17666, "activity_30": 0.167866}, "trend_signal": 1, "fair_value": 0.098804, "relative_strength": 18.646724, "rate_of_change": 1.1782662562425668, "market_dynamics": 1.463444, "expectation": {"probability": 18.1642, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.200199, "high": 0.2175, "low": 0.200199, "close": 0.2175, "volume": 118000}, "trend_line": 0.160852, "activity_lines": {"activity_5": 0.213216, "activity_10": 0.203929, "activity_20": 0.181721, "activity_30": 0.171677}, "trend_signal": 1, "fair_value": 0.099945, "relative_strength": 31.174958, "rate_of_change": 1.528110028971607, "market_dynamics": 1.29834, "expectation": {"probability": 19.1434, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.2175, "high": 0.2175, "low": 0.2075, "close": 0.2075, "volume": 240000}, "trend_line": 0.16294, "activity_lines": {"activity_5": 0.211366, "activity_10": 0.207054, "activity_20": 0.1855, "activity_30": 0.174687}, "trend_signal": 1, "fair_value": 0.101022, "relative_strength": 22.140642, "rate_of_change": 1.298087683087563, "market_dynamics": 1.127645, "expectation": {"probability": 18.9107, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.2025, "high": 0.2075, "low": 0.195, "close": 0.1975, "volume": 16712600}, "trend_line": 0.164695, "activity_lines": {"activity_5": 0.20586, "activity_10": 0.207149, "activity_20": 0.188044, "activity_30": 0.176916}, "trend_signal": 1, "fair_value": 0.102011, "relative_strength": 15.90246, "rate_of_change": 1.0770835890511885, "market_dynamics": 0.981488, "expectation": {"probability": 18.7266, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.1975, "high": 0.2025, "low": 0.195, "close": 0.195, "volume": 2273000}, "trend_line": 0.166285, "activity_lines": {"activity_5": 0.201513, "activity_10": 0.205896, "activity_20": 0.190117, "activity_30": 0.178872}, "trend_signal": 1, "fair_value": 0.102985, "relative_strength": 12.597683, "rate_of_change": 0.965420929597122, "market_dynamics": 0.781805, "expectation": {"probability": 18.5117, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.2025, "high": 0.2025, "low": 0.1925, "close": 0.195, "volume": 2461600}, "trend_line": 0.167875, "activity_lines": {"activity_5": 0.198667, "activity_10": 0.203703, "activity_20": 0.191966, "activity_30": 0.180724}, "trend_signal": 1, "fair_value": 0.103959, "relative_strength": 11.067367, "rate_of_change": 0.9561896743542763, "market_dynamics": 0.604697, "expectation": {"probability": 18.3486, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.195, "high": 0.2025, "low": 0.1925, "close": 0.2025, "volume": 5024800}, "trend_line": 0.169715, "activity_lines": {"activity_5": 0.198667, "activity_10": 0.203013, "activity_20": 0.194308, "activity_30": 0.182958}, "trend_signal": 1, "fair_value": 0.104981, "relative_strength": 16.975846, "rate_of_change": 1.0960536113179498, "market_dynamics": 0.450665, "expectation": {"probability": 19.1489, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.1975, "high": 0.2, "low": 0.1925, "close": 0.195, "volume": 1405000}, "trend_line": 0.171304, "activity_lines": {"activity_5": 0.197167, "activity_10": 0.200963, "activity_20": 0.195666, "activity_30": 0.184589}, "trend_signal": 1, "fair_value": 0.105991, "relative_strength": 11.001646, "rate_of_change": 0.9362755207259271, "market_dynamics": 0.173868, "expectation": {"probability": 18.8598, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.195, "high": 0.1975, "low": 0.195, "close": 0.1975, "volume": 963800}, "trend_line": 0.172978, "activity_lines": {"activity_5": 0.197333, "activity_10": 0.199507, "activity_20": 0.197027, "activity_30": 0.186279}, "trend_signal": 1, "fair_value": 0.107018, "relative_strength": 11.904516, "rate_of_change": 0.9772101060103564, "market_dynamics": -0.009765, "expectation": {"probability": 18.7121, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.195, "high": 0.1975, "low": 0.195, "close": 0.1975, "volume": 220000}, "trend_line": 0.174651, "activity_lines": {"activity_5": 0.1975, "activity_10": 0.198595, "activity_20": 0.198131, "activity_30": 0.187861}, "trend_signal": 1, "fair_value": 0.108044, "relative_strength": 10.250601, "rate_of_change": 0.9671750164760882, "market_dynamics": -0.222202, "expectation": {"probability": 19.3658, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.1975, "high": 0.1975, "low": 0.1925, "close": 0.1975, "volume": 380200}, "trend_line": 0.176324, "activity_lines": {"activity_5": 0.1975, "activity_10": 0.198045, "activity_20": 0.198977, "activity_30": 0.189336}, "trend_signal": 1, "fair_value": 0.109071, "relative_strength": 10.384348, "rate_of_change": 0.9579103469204344, "market_dynamics": -0.446009, "expectation": {"probability": 19.1957, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.1925, "close": 0.1925, "volume": 186400}, "trend_line": 0.177797, "activity_lines": {"activity_5": 0.195667, "activity_10": 0.196636, "activity_20": 0.199077, "activity_30": 0.190379}, "trend_signal": 1, "fair_value": 0.110065, "relative_strength": 5.853733, "rate_of_change": 0.8353939338944228, "market_dynamics": -0.560838, "expectation": {"probability": 18.6553, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.1925, "high": 0.1925, "low": 0.19, "close": 0.1925, "volume": 201800}, "trend_line": 0.179271, "activity_lines": {"activity_5": 0.1945, "activity_10": 0.195682, "activity_20": 0.198931, "activity_30": 0.191328}, "trend_signal": 1, "fair_value": 0.111059, "relative_strength": 5.199169, "rate_of_change": 0.8290353605516421, "market_dynamics": -0.684942, "expectation": {"probability": 18.8017, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.1925, "high": 0.22, "low": 0.1925, "close": 0.2125, "volume": 10320400}, "trend_line": 0.181411, "activity_lines": {"activity_5": 0.200167, "activity_10": 0.198636, "activity_20": 0.200444, "activity_30": 0.193472}, "trend_signal": 1, "fair_value": 0.112114, "relative_strength": 13.554593, "rate_of_change": 1.1937234689380742, "market_dynamics": -0.494489, "expectation": {"probability": 18.5921, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.2175, "high": 0.225, "low": 0.215, "close": 0.2175, "volume": 11374600}, "trend_line": 0.183718, "activity_lines": {"activity_5": 0.2065, "activity_10": 0.202227, "activity_20": 0.202127, "activity_30": 0.1958}, "trend_signal": 1, "fair_value": 0.11323, "relative_strength": 13.309552, "rate_of_change": 1.2716979675984386, "market_dynamics": -0.230329, "expectation": {"probability": 19.3491, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.2175, "high": 0.2325, "low": 0.215, "close": 0.23, "volume": 9421600}, "trend_line": 0.186441, "activity_lines": {"activity_5": 0.215667, "activity_10": 0.207682, "activity_20": 0.204648, "activity_30": 0.198786}, "trend_signal": 1, "fair_value": 0.114425, "relative_strength": 18.23335, "rate_of_change": 1.4821628800661901, "market_dynamics": 0.108794, "expectation": {"probability": 21.1379, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.235, "high": 0.2475, "low": 0.2275, "close": 0.24, "volume": 43446800}, "trend_line": 0.18958, "activity_lines": {"activity_5": 0.226, "activity_10": 0.214318, "activity_20": 0.207992, "activity_30": 0.202241}, "trend_signal": 1, "fair_value": 0.115656, "relative_strength": 22.021371, "rate_of_change": 1.683642546435603, "market_dynamics": 0.592295, "expectation": {"probability": 21.9255, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.23, "close": 0.235, "volume": 11556600}, "trend_line": 0.192553, "activity_lines": {"activity_5": 0.2315, "activity_10": 0.219364, "activity_20": 0.210681, "activity_30": 0.205172}, "trend_signal": 1, "fair_value": 0.1169, "relative_strength": 17.875134, "rate_of_change": 1.568203396982806, "market_dynamics": 0.81256, "expectation": {"probability": 21.4761, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.2375, "high": 0.25, "low": 0.23, "close": 0.2425, "volume": 17876600}, "trend_line": 0.195858, "activity_lines": {"activity_5": 0.236667, "activity_10": 0.225045, "activity_20": 0.21393, "activity_30": 0.208394}, "trend_signal": 1, "fair_value": 0.118201, "relative_strength": 20.336853, "rate_of_change": 1.7164105467066222, "market_dynamics": 1.020882, "expectation": {"probability": 22.4879, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.2425, "high": 0.2475, "low": 0.2425, "close": 0.245, "volume": 5577200}, "trend_line": 0.199246, "activity_lines": {"activity_5": 0.240667, "activity_10": 0.230364, "activity_20": 0.217346, "activity_30": 0.211564}, "trend_signal": 1, "fair_value": 0.119546, "relative_strength": 18.45224, "rate_of_change": 1.7298246688927703, "market_dynamics": 1.09619, "expectation": {"probability": 23.1336, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.245, "high": 0.2575, "low": 0.2425, "close": 0.245, "volume": 13805400}, "trend_line": 0.202717, "activity_lines": {"activity_5": 0.242833, "activity_10": 0.234818, "activity_20": 0.220631, "activity_30": 0.214516}, "trend_signal": 1, "fair_value": 0.120886, "relative_strength": 18.366086, "rate_of_change": 1.7420675948325197, "market_dynamics": 1.088008, "expectation": {"probability": 21.8997, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.2425, "high": 0.2425, "low": 0.225, "close": 0.235, "volume": 8455000}, "trend_line": 0.205854, "activity_lines": {"activity_5": 0.240667, "activity_10": 0.236591, "activity_20": 0.22275, "activity_30": 0.216599}, "trend_signal": 1, "fair_value": 0.122138, "relative_strength": 16.387499, "rate_of_change": 1.5474775179190698, "market_dynamics": 0.98825, "expectation": {"probability": 22.5537, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.23, "high": 0.255, "low": 0.2275, "close": 0.25, "volume": 11929800}, "trend_line": 0.209491, "activity_lines": {"activity_5": 0.243833, "activity_10": 0.240318, "activity_20": 0.226214, "activity_30": 0.219447}, "trend_signal": 1, "fair_value": 0.12351, "relative_strength": 23.180598, "rate_of_change": 1.7667861688381092, "market_dynamics": 0.890128, "expectation": {"probability": 23.4653, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.235, "close": 0.235, "volume": 9705200}, "trend_line": 0.212382, "activity_lines": {"activity_5": 0.241, "activity_10": 0.240273, "activity_20": 0.228048, "activity_30": 0.221093}, "trend_signal": 1, "fair_value": 0.124765, "relative_strength": 12.74756, "rate_of_change": 1.3800115518088971, "market_dynamics": 0.72768, "expectation": {"probability": 23.1254, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.215, "close": 0.225, "volume": 3369100}, "trend_line": 0.215103, "activity_lines": {"activity_5": 0.235333, "activity_10": 0.238, "activity_20": 0.22875, "activity_30": 0.221907}, "trend_signal": 1, "fair_value": 0.125946, "relative_strength": 8.597299, "rate_of_change": 1.281182021075233, "market_dynamics": 0.405595, "expectation": {"probability": 22.9375, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.193, "close": 0.196, "volume": 8477100}, "trend_line": 0.214881, "activity_lines": {"activity_5": 0.221333, "activity_10": 0.230318, "activity_20": 0.226548, "activity_30": 0.220675}, "trend_signal": 1, "fair_value": 0.12694, "relative_strength": -6.417377, "rate_of_change": -0.10320637090138211, "market_dynamics": 0.024907, "expectation": {"probability": 26.7309, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.197, "high": 0.225, "low": 0.196, "close": 0.225, "volume": 3204400}, "trend_line": 0.215625, "activity_lines": {"activity_5": 0.220267, "activity_10": 0.228527, "activity_20": 0.227102, "activity_30": 0.221327}, "trend_signal": 1, "fair_value": 0.12812, "relative_strength": 6.374044, "rate_of_change": 0.34623815041814887, "market_dynamics": -0.381078, "expectation": {"probability": 22.5348, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.215, "high": 0.23, "low": 0.215, "close": 0.22, "volume": 1991800}, "trend_line": 0.216203, "activity_lines": {"activity_5": 0.2182, "activity_10": 0.2261, "activity_20": 0.227074, "activity_30": 0.22161}, "trend_signal": 1, "fair_value": 0.129268, "relative_strength": 3.624953, "rate_of_change": 0.26805797101449047, "market_dynamics": -0.71449, "expectation": {"probability": 22.4166, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.215, "high": 0.23, "low": 0.215, "close": 0.22, "volume": 2233200}, "trend_line": 0.215957, "activity_lines": {"activity_5": 0.218133, "activity_10": 0.223945, "activity_20": 0.226926, "activity_30": 0.221855}, "trend_signal": 1, "fair_value": 0.130425, "relative_strength": 4.912327, "rate_of_change": -0.11378195492199286, "market_dynamics": -0.908454, "expectation": {"probability": 21.8036, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.2, "close": 0.205, "volume": 2945500}, "trend_line": 0.21554, "activity_lines": {"activity_5": 0.214067, "activity_10": 0.219473, "activity_20": 0.225243, "activity_30": 0.221148}, "trend_signal": 0, "fair_value": 0.131465, "relative_strength": -2.189375, "rate_of_change": -0.19309399556393203, "market_dynamics": -0.992188, "expectation": {"probability": 28.0864, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.205, "high": 0.215, "low": 0.205, "close": 0.215, "volume": 1071700}, "trend_line": 0.216033, "activity_lines": {"activity_5": 0.214667, "activity_10": 0.217545, "activity_20": 0.224476, "activity_30": 0.221113}, "trend_signal": 0, "fair_value": 0.132562, "relative_strength": 2.128486, "rate_of_change": 0.2287278463394235, "market_dynamics": -1.079443, "expectation": {"probability": 24.1627, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.21, "close": 0.21, "volume": 900500}, "trend_line": 0.215783, "activity_lines": {"activity_5": 0.212333, "activity_10": 0.215255, "activity_20": 0.22315, "activity_30": 0.220724}, "trend_signal": 0, "fair_value": 0.133654, "relative_strength": -1.779723, "rate_of_change": -0.11572306082866979, "market_dynamics": -1.094417, "expectation": {"probability": 31.6024, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.205, "close": 0.21, "volume": 683900}, "trend_line": 0.215867, "activity_lines": {"activity_5": 0.211, "activity_10": 0.213418, "activity_20": 0.22174, "activity_30": 0.220351}, "trend_signal": 0, "fair_value": 0.134747, "relative_strength": -3.463415, "rate_of_change": 0.03892799710820627, "market_dynamics": -1.109001, "expectation": {"probability": 25.0943, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.205, "close": 0.215, "volume": 754900}, "trend_line": 0.21645, "activity_lines": {"activity_5": 0.212, "activity_10": 0.213218, "activity_20": 0.220724, "activity_30": 0.220295}, "trend_signal": 0, "fair_value": 0.135871, "relative_strength": -0.775176, "rate_of_change": 0.2700737027892175, "market_dynamics": -1.031568, "expectation": {"probability": 33.007, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2f2580c6-3d46-4aee-9ec9-58329d6f9a87/", "share_image": "https://sharemaestro.com/terminal/2f2580c6-3d46-4aee-9ec9-58329d6f9a87/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}