{"ticker": {"uuid": "2f28e8cb-3fb3-4b1c-ba83-ccf76d4743c0", "symbol": "TRC", "name": "TRC Construction Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TRC rose 53.66%, moving from 0.41 to 0.63. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 11.60 and has improved across the 12-week window. Market Dynamics is 1.07 on the latest week. Expectation is negative at 24.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.63"}, {"label": "12-Week Change", "value": "53.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 24.31%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "11.60"}, {"label": "Market Dynamics", "value": "1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.61, "close": 0.63, "volume": 19322800}, "trend_line": 0.432333, "activity_lines": {"activity_5": 0.572667, "activity_10": 0.487273, "activity_20": 0.446238, "activity_30": 0.441032}, "trend_signal": 1, "fair_value": 1.98069, "relative_strength": 11.597839, "rate_of_change": 1.5660128692146689, "market_dynamics": 1.073025, "expectation": {"probability": 24.3137, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.250976, "high": 5.358139, "low": 5.143813, "close": 5.250976, "volume": 2038196}, "trend_line": 5.090232, "activity_lines": {"activity_5": 4.958064, "activity_10": 5.044444, "activity_20": 5.567361, "activity_30": 5.506554}, "trend_signal": 0, "fair_value": 2.864543, "relative_strength": 28.597535, "rate_of_change": 1.640510902993858, "market_dynamics": -0.857413, "expectation": {"probability": 26.8083, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.250976, "high": 6.108279, "low": 5.143813, "close": 5.358139, "volume": 17795987}, "trend_line": 5.175962, "activity_lines": {"activity_5": 5.100948, "activity_10": 5.083412, "activity_20": 5.506636, "activity_30": 5.523838}, "trend_signal": 0, "fair_value": 2.887899, "relative_strength": 29.493126, "rate_of_change": 1.6842061422740626, "market_dynamics": -0.738339, "expectation": {"probability": 28.4761, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.250976, "high": 5.358139, "low": 4.822325, "close": 4.822325, "volume": 5796337}, "trend_line": 5.229544, "activity_lines": {"activity_5": 5.072371, "activity_10": 5.023012, "activity_20": 5.391308, "activity_30": 5.501023}, "trend_signal": 0, "fair_value": 2.908508, "relative_strength": 19.536841, "rate_of_change": 1.035208527419629, "market_dynamics": -0.654305, "expectation": {"probability": 35.0134, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.929488, "high": 4.929488, "low": 4.179348, "close": 4.715162, "volume": 7052100}, "trend_line": 5.286697, "activity_lines": {"activity_5": 4.979497, "activity_10": 4.958714, "activity_20": 5.278532, "activity_30": 5.467837}, "trend_signal": 0, "fair_value": 2.928429, "relative_strength": 16.214086, "rate_of_change": 1.0928868750315603, "market_dynamics": -0.689995, "expectation": {"probability": 34.6419, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.608, "high": 4.715162, "low": 4.393674, "close": 4.393674, "volume": 2665355}, "trend_line": 5.333134, "activity_lines": {"activity_5": 4.750883, "activity_10": 4.847654, "activity_20": 5.146365, "activity_30": 5.410222}, "trend_signal": 0, "fair_value": 2.946289, "relative_strength": 8.521548, "rate_of_change": 0.8783745313945561, "market_dynamics": -0.747912, "expectation": {"probability": 34.0814, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.393674, "high": 4.500837, "low": 4.072186, "close": 4.286511, "volume": 2155260}, "trend_line": 5.379572, "activity_lines": {"activity_5": 4.543702, "activity_10": 4.734646, "activity_20": 5.022362, "activity_30": 5.342698}, "trend_signal": 0, "fair_value": 2.963463, "relative_strength": 3.379349, "rate_of_change": 0.8707450440960102, "market_dynamics": -0.857035, "expectation": {"probability": 33.5388, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.286511, "high": 4.393674, "low": 4.179348, "close": 4.286511, "volume": 1796936}, "trend_line": 5.422437, "activity_lines": {"activity_5": 4.400818, "activity_10": 4.637226, "activity_20": 4.912648, "activity_30": 5.272178}, "trend_signal": 0, "fair_value": 2.981323, "relative_strength": 1.988354, "rate_of_change": 0.796810601289486, "market_dynamics": -0.940966, "expectation": {"probability": 32.274, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.286511, "high": 4.286511, "low": 4.072186, "close": 4.179348, "volume": 1683175}, "trend_line": 5.458158, "activity_lines": {"activity_5": 4.293655, "activity_10": 4.541753, "activity_20": 4.807016, "activity_30": 5.191979}, "trend_signal": 0, "fair_value": 2.998497, "relative_strength": -1.923651, "rate_of_change": 0.6587628403981396, "market_dynamics": -1.011775, "expectation": {"probability": 35.4246, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.286511, "high": 4.393674, "low": 4.179348, "close": 4.179348, "volume": 631561}, "trend_line": 5.493878, "activity_lines": {"activity_5": 4.229357, "activity_10": 4.450178, "activity_20": 4.716183, "activity_30": 5.109475}, "trend_signal": 0, "fair_value": 3.01567, "relative_strength": -1.643749, "rate_of_change": 0.6544332355347634, "market_dynamics": -1.014073, "expectation": {"probability": 33.1002, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.286511, "high": 4.286511, "low": 4.072186, "close": 4.179348, "volume": 1248649}, "trend_line": 5.504595, "activity_lines": {"activity_5": 4.200781, "activity_10": 4.360551, "activity_20": 4.636576, "activity_30": 5.024667}, "trend_signal": 0, "fair_value": 3.032844, "relative_strength": -2.57841, "rate_of_change": 0.1950716779659201, "market_dynamics": -1.011522, "expectation": {"probability": 32.6062, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.179348, "high": 4.929488, "low": 3.965023, "close": 4.500837, "volume": 6615521}, "trend_line": 5.493878, "activity_lines": {"activity_5": 4.293655, "activity_10": 4.34886, "activity_20": 4.598304, "activity_30": 4.959908}, "trend_signal": 0, "fair_value": 3.053452, "relative_strength": 5.119708, "rate_of_change": -0.19469188923073416, "market_dynamics": -0.846612, "expectation": {"probability": 30.25, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.500837, "high": 5.893953, "low": 4.500837, "close": 5.572465, "volume": 14700689}, "trend_line": 5.526027, "activity_lines": {"activity_5": 4.729451, "activity_10": 4.54565, "activity_20": 4.670256, "activity_30": 4.964978}, "trend_signal": 0, "fair_value": 3.08093, "relative_strength": 25.173427, "rate_of_change": 0.5851786297402387, "market_dynamics": -0.363484, "expectation": {"probability": 27.9288, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.572465, "high": 6.108279, "low": 5.465302, "close": 5.679627, "volume": 12531698}, "trend_line": 5.465302, "activity_lines": {"activity_5": 5.115237, "activity_10": 4.758027, "activity_20": 4.750883, "activity_30": 4.974888}, "trend_signal": 0, "fair_value": 3.109094, "relative_strength": 25.90072, "rate_of_change": -1.0988907582246648, "market_dynamics": 0.129983, "expectation": {"probability": 29.3947, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.78679, "high": 5.78679, "low": 5.358139, "close": 5.358139, "volume": 4606306}, "trend_line": 5.408148, "activity_lines": {"activity_5": 5.293841, "activity_10": 4.896365, "activity_20": 4.800892, "activity_30": 4.967974}, "trend_signal": 0, "fair_value": 3.135885, "relative_strength": 18.471967, "rate_of_change": -1.0457610576689191, "market_dynamics": 0.490246, "expectation": {"probability": 35.1975, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.358139, "high": 5.572465, "low": 5.143813, "close": 5.143813, "volume": 4144682}, "trend_line": 5.304558, "activity_lines": {"activity_5": 5.322418, "activity_10": 4.984043, "activity_20": 4.83049, "activity_30": 4.95092}, "trend_signal": 0, "fair_value": 3.161302, "relative_strength": 13.0974, "rate_of_change": -1.9154431424583724, "market_dynamics": 0.674058, "expectation": {"probability": 34.8878, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.036651, "high": 5.465302, "low": 4.929488, "close": 5.358139, "volume": 2837259}, "trend_line": 5.24026, "activity_lines": {"activity_5": 5.358139, "activity_10": 5.097051, "activity_20": 4.88152, "activity_30": 4.954377}, "trend_signal": 0, "fair_value": 3.188092, "relative_strength": 18.07105, "rate_of_change": -1.2121273817724298, "market_dynamics": 0.557867, "expectation": {"probability": 29.5518, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.358139, "high": 5.465302, "low": 4.929488, "close": 5.250976, "volume": 6655181}, "trend_line": 5.17239, "activity_lines": {"activity_5": 5.300985, "activity_10": 5.171091, "activity_20": 4.921323, "activity_30": 4.955069}, "trend_signal": 0, "fair_value": 3.214196, "relative_strength": 18.499078, "rate_of_change": -1.2951647437340914, "market_dynamics": 0.492908, "expectation": {"probability": 32.0788, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.250976, "high": 5.465302, "low": 4.929488, "close": 5.143813, "volume": 4668297}, "trend_line": 5.100948, "activity_lines": {"activity_5": 5.229543, "activity_10": 5.208111, "activity_20": 4.951941, "activity_30": 4.953225}, "trend_signal": 0, "fair_value": 3.238926, "relative_strength": 17.434123, "rate_of_change": -1.381218353604431, "market_dynamics": 0.504814, "expectation": {"probability": 31.7179, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.143813, "high": 5.143813, "low": 4.608, "close": 4.929488, "volume": 3943559}, "trend_line": 5.047367, "activity_lines": {"activity_5": 5.122381, "activity_10": 5.188627, "activity_20": 4.958575, "activity_30": 4.942163}, "trend_signal": 0, "fair_value": 3.262969, "relative_strength": 10.556728, "rate_of_change": -1.0504125899734607, "market_dynamics": 0.523286, "expectation": {"probability": 34.7246, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.715162, "high": 4.822325, "low": 4.179348, "close": 4.393674, "volume": 3166432}, "trend_line": 4.979497, "activity_lines": {"activity_5": 4.86519, "activity_10": 5.058083, "activity_20": 4.911117, "activity_30": 4.899989}, "trend_signal": 0, "fair_value": 3.284264, "relative_strength": 1.363709, "rate_of_change": -1.3446614838984385, "market_dynamics": 0.370171, "expectation": {"probability": 34.1253, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.286511, "high": 4.500837, "low": 4.179348, "close": 4.286511, "volume": 1428870}, "trend_line": 4.915199, "activity_lines": {"activity_5": 4.622288, "activity_10": 4.904158, "activity_20": 4.857536, "activity_30": 4.85528}, "trend_signal": 0, "fair_value": 3.304186, "relative_strength": -1.146764, "rate_of_change": -1.2912549199246421, "market_dynamics": 0.067616, "expectation": {"probability": 33.7676, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.286511, "high": 4.500837, "low": 4.072186, "close": 4.393674, "volume": 1751305}, "trend_line": 4.886623, "activity_lines": {"activity_5": 4.486548, "activity_10": 4.773615, "activity_20": 4.818753, "activity_30": 4.821634}, "trend_signal": 0, "fair_value": 3.324794, "relative_strength": -1.721641, "rate_of_change": -0.5813803266154667, "market_dynamics": -0.18463, "expectation": {"probability": 32.8812, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.393674, "high": 5.572465, "low": 4.286511, "close": 5.250976, "volume": 15788929}, "trend_line": 4.872334, "activity_lines": {"activity_5": 4.69373, "activity_10": 4.820377, "activity_20": 4.866211, "activity_30": 4.84514}, "trend_signal": 0, "fair_value": 3.351584, "relative_strength": 18.503205, "rate_of_change": -0.29241052563293246, "market_dynamics": -0.092935, "expectation": {"probability": 29.8077, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.143813, "high": 5.250976, "low": 4.393674, "close": 4.929488, "volume": 6435617}, "trend_line": 4.858046, "activity_lines": {"activity_5": 4.786604, "activity_10": 4.81648, "activity_20": 4.881009, "activity_30": 4.848828}, "trend_signal": 0, "fair_value": 3.377001, "relative_strength": 8.042203, "rate_of_change": -0.2932475483002709, "market_dynamics": -0.045576, "expectation": {"probability": 35.0234, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.929488, "high": 5.250976, "low": 4.929488, "close": 5.036651, "volume": 6632057}, "trend_line": 4.84733, "activity_lines": {"activity_5": 4.9152, "activity_10": 4.839861, "activity_20": 4.904993, "activity_30": 4.860351}, "trend_signal": 0, "fair_value": 3.403792, "relative_strength": 10.769196, "rate_of_change": -0.22058251403958515, "market_dynamics": 0.066157, "expectation": {"probability": 29.657, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.929488, "high": 5.036651, "low": 4.286511, "close": 4.608, "volume": 5688045}, "trend_line": 4.829469, "activity_lines": {"activity_5": 4.858046, "activity_10": 4.787254, "activity_20": 4.885092, "activity_30": 4.84491}, "trend_signal": 0, "fair_value": 3.426461, "relative_strength": 1.69109, "rate_of_change": -0.3684708901601664, "market_dynamics": 0.002134, "expectation": {"probability": 35.2469, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.56, "high": 4.92, "low": 4.2, "close": 4.32, "volume": 6022963}, "trend_line": 4.791292, "activity_lines": {"activity_5": 4.68346, "activity_10": 4.695922, "activity_20": 4.836231, "activity_30": 4.812041}, "trend_signal": 0, "fair_value": 3.447971, "relative_strength": -5.420472, "rate_of_change": -0.7905009846838078, "market_dynamics": -0.41352, "expectation": {"probability": 37.9917, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.32, "high": 4.32, "low": 3.36, "close": 3.84, "volume": 8079647}, "trend_line": 4.772837, "activity_lines": {"activity_5": 4.353786, "activity_10": 4.534244, "activity_20": 4.741496, "activity_30": 4.750667}, "trend_signal": 0, "fair_value": 3.465717, "relative_strength": -17.005829, "rate_of_change": -0.3851779436527836, "market_dynamics": -0.678186, "expectation": {"probability": 36.8721, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.72, "high": 3.96, "low": 3.6, "close": 3.96, "volume": 2781597}, "trend_line": 4.761953, "activity_lines": {"activity_5": 4.158177, "activity_10": 4.41809, "activity_20": 4.659806, "activity_30": 4.698226}, "trend_signal": 0, "fair_value": 3.484919, "relative_strength": -15.737992, "rate_of_change": -0.22804047152668094, "market_dynamics": -0.9913, "expectation": {"probability": 34.4092, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.96, "high": 4.2, "low": 3.84, "close": 3.96, "volume": 1845814}, "trend_line": 4.71892, "activity_lines": {"activity_5": 4.0272, "activity_10": 4.319564, "activity_20": 4.57916, "activity_30": 4.646487}, "trend_signal": 0, "fair_value": 3.503434, "relative_strength": -16.825255, "rate_of_change": -0.90368384568265, "market_dynamics": -1.147736, "expectation": {"probability": 35.82, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.08, "high": 4.08, "low": 3.84, "close": 3.96, "volume": 1679614}, "trend_line": 4.675888, "activity_lines": {"activity_5": 3.968, "activity_10": 4.228922, "activity_20": 4.499559, "activity_30": 4.597525}, "trend_signal": 0, "fair_value": 3.521949, "relative_strength": -17.960657, "rate_of_change": -0.9119035711561159, "market_dynamics": -1.247396, "expectation": {"probability": 35.8405, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.84, "high": 3.96, "low": 3.48, "close": 3.72, "volume": 4495197}, "trend_line": 4.621283, "activity_lines": {"activity_5": 3.872, "activity_10": 4.10058, "activity_20": 4.399676, "activity_30": 4.535854}, "trend_signal": 0, "fair_value": 3.538926, "relative_strength": -22.295299, "rate_of_change": -1.1677995709050255, "market_dynamics": -1.31298, "expectation": {"probability": 36.6803, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.72, "high": 3.72, "low": 3.12, "close": 3.36, "volume": 7808139}, "trend_line": 4.572539, "activity_lines": {"activity_5": 3.696, "activity_10": 3.919033, "activity_20": 4.274328, "activity_30": 4.454481}, "trend_signal": 0, "fair_value": 3.554282, "relative_strength": -28.05865, "rate_of_change": -1.054772018939332, "market_dynamics": -1.330166, "expectation": {"probability": 37.1465, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.24, "high": 4.08, "low": 3.0, "close": 3.72, "volume": 34149780}, "trend_line": 4.539367, "activity_lines": {"activity_5": 3.672, "activity_10": 3.837321, "activity_20": 4.194312, "activity_30": 4.399479}, "trend_signal": 0, "fair_value": 3.571259, "relative_strength": -19.504695, "rate_of_change": -0.7254612809207213, "market_dynamics": -1.127236, "expectation": {"probability": 33.1525, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.72, "high": 4.32, "low": 3.6, "close": 3.84, "volume": 16499204}, "trend_line": 4.520911, "activity_lines": {"activity_5": 3.704, "activity_10": 3.799418, "activity_20": 4.133525, "activity_30": 4.354358}, "trend_signal": 0, "fair_value": 3.589005, "relative_strength": -17.076663, "rate_of_change": -0.4065765116590148, "market_dynamics": -0.92484, "expectation": {"probability": 34.2532, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.72, "high": 3.96, "low": 3.24, "close": 3.96, "volume": 10788821}, "trend_line": 4.510028, "activity_lines": {"activity_5": 3.784, "activity_10": 3.805091, "activity_20": 4.090376, "activity_30": 4.318171}, "trend_signal": 0, "fair_value": 3.60752, "relative_strength": -14.059607, "rate_of_change": -0.24072581831404674, "market_dynamics": -0.708814, "expectation": {"probability": 35.6606, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.96, "high": 4.08, "low": 3.6, "close": 3.6, "volume": 8650939}, "trend_line": 4.487144, "activity_lines": {"activity_5": 3.744, "activity_10": 3.757091, "activity_20": 4.019599, "activity_30": 4.259459}, "trend_signal": 0, "fair_value": 3.624415, "relative_strength": -20.65103, "rate_of_change": -0.5074026147953038, "market_dynamics": -0.674851, "expectation": {"probability": 40.0895, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.6, "high": 4.2, "low": 3.24, "close": 3.96, "volume": 14019630}, "trend_line": 4.479832, "activity_lines": {"activity_5": 3.832, "activity_10": 3.787636, "activity_20": 3.990969, "activity_30": 4.22545}, "trend_signal": 0, "fair_value": 3.643617, "relative_strength": -12.621663, "rate_of_change": -0.16295443159389944, "market_dynamics": -0.59209, "expectation": {"probability": 36.7725, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.96, "high": 4.2, "low": 3.72, "close": 3.84, "volume": 9978364}, "trend_line": 4.468521, "activity_lines": {"activity_5": 3.84, "activity_10": 3.794182, "activity_20": 3.956547, "activity_30": 4.18417}, "trend_signal": 0, "fair_value": 3.66205, "relative_strength": -12.46929, "rate_of_change": -0.2524871468394366, "market_dynamics": -0.54621, "expectation": {"probability": 39.7103, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.84, "high": 3.96, "low": 3.72, "close": 3.84, "volume": 2835197}, "trend_line": 4.457209, "activity_lines": {"activity_5": 3.84, "activity_10": 3.802909, "activity_20": 3.927314, "activity_30": 4.143621}, "trend_signal": 0, "fair_value": 3.679796, "relative_strength": -12.734781, "rate_of_change": -0.2531486368756063, "market_dynamics": -0.481581, "expectation": {"probability": 37.8754, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.84, "high": 3.96, "low": 3.72, "close": 3.72, "volume": 9891599}, "trend_line": 4.431181, "activity_lines": {"activity_5": 3.8, "activity_10": 3.792, "activity_20": 3.889289, "activity_30": 4.096059}, "trend_signal": 0, "fair_value": 3.697459, "relative_strength": -14.66483, "rate_of_change": -0.583952872750642, "market_dynamics": -0.153393, "expectation": {"probability": 38.2673, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.72, "high": 4.08, "low": 3.6, "close": 3.84, "volume": 5890614}, "trend_line": 4.373432, "activity_lines": {"activity_5": 3.816, "activity_10": 3.807273, "activity_20": 3.86539, "activity_30": 4.057918}, "trend_signal": 0, "fair_value": 3.713144, "relative_strength": -10.907504, "rate_of_change": -1.3032417317189118, "market_dynamics": -0.008461, "expectation": {"probability": 35.5359, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.84, "high": 3.84, "low": 3.6, "close": 3.6, "volume": 2097281}, "trend_line": 4.304111, "activity_lines": {"activity_5": 3.736, "activity_10": 3.776727, "activity_20": 3.82127, "activity_30": 4.008019}, "trend_signal": 0, "fair_value": 3.727291, "relative_strength": -15.63813, "rate_of_change": -1.5850480812323229, "market_dynamics": 0.037697, "expectation": {"probability": 38.9655, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.6, "high": 3.96, "low": 3.48, "close": 3.72, "volume": 7338988}, "trend_line": 4.249507, "activity_lines": {"activity_5": 3.72, "activity_10": 3.763636, "activity_20": 3.796441, "activity_30": 3.970335}, "trend_signal": 0, "fair_value": 3.742207, "relative_strength": -12.336137, "rate_of_change": -1.268647579023855, "market_dynamics": 0.140762, "expectation": {"probability": 38.3308, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.72, "high": 4.08, "low": 3.72, "close": 3.84, "volume": 5705265}, "trend_line": 4.206046, "activity_lines": {"activity_5": 3.752, "activity_10": 3.772364, "activity_20": 3.7888, "activity_30": 3.943915}, "trend_signal": 0, "fair_value": 3.758579, "relative_strength": -10.40035, "rate_of_change": -1.0227304014324634, "market_dynamics": 0.210788, "expectation": {"probability": 36.2342, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.72, "high": 3.72, "low": 3.6, "close": 3.72, "volume": 2190941}, "trend_line": 4.151442, "activity_lines": {"activity_5": 3.744, "activity_10": 3.759273, "activity_20": 3.775429, "activity_30": 3.912557}, "trend_signal": 0, "fair_value": 3.773495, "relative_strength": -8.640865, "rate_of_change": -1.2982264102674919, "market_dynamics": 0.176796, "expectation": {"probability": 40.6061, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.72, "high": 3.84, "low": 3.6, "close": 3.72, "volume": 2380523}, "trend_line": 4.100409, "activity_lines": {"activity_5": 3.736, "activity_10": 3.750545, "activity_20": 3.766286, "activity_30": 3.884722}, "trend_signal": 0, "fair_value": 3.78635, "relative_strength": -10.077621, "rate_of_change": -1.2292837043128706, "market_dynamics": 0.291143, "expectation": {"probability": 40.8611, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.72, "high": 3.72, "low": 3.48, "close": 3.6, "volume": 2312431}, "trend_line": 4.048949, "activity_lines": {"activity_5": 3.696, "activity_10": 3.717818, "activity_20": 3.748571, "activity_30": 3.852437}, "trend_signal": 0, "fair_value": 3.798436, "relative_strength": -13.213531, "rate_of_change": -1.254996757640509, "market_dynamics": 0.192089, "expectation": {"probability": 39.2068, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.72, "high": 3.72, "low": 3.48, "close": 3.6, "volume": 1358973}, "trend_line": 4.004632, "activity_lines": {"activity_5": 3.656, "activity_10": 3.691636, "activity_20": 3.732, "activity_30": 3.823473}, "trend_signal": 0, "fair_value": 3.811209, "relative_strength": -12.853799, "rate_of_change": -1.0945309511184353, "market_dynamics": 0.024952, "expectation": {"probability": 39.4819, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.48, "high": 3.72, "low": 3.12, "close": 3.36, "volume": 7851254}, "trend_line": 3.970177, "activity_lines": {"activity_5": 3.544, "activity_10": 3.626182, "activity_20": 3.694286, "activity_30": 3.781884}, "trend_signal": 0, "fair_value": 3.82313, "relative_strength": -19.054576, "rate_of_change": -0.8603786814868357, "market_dynamics": -0.177241, "expectation": {"probability": 38.6744, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.36, "high": 3.36, "low": 3.0, "close": 3.12, "volume": 4101006}, "trend_line": 3.931293, "activity_lines": {"activity_5": 3.384, "activity_10": 3.525818, "activity_20": 3.636571, "activity_30": 3.727034}, "trend_signal": 0, "fair_value": 3.832139, "relative_strength": -23.582451, "rate_of_change": -0.9794021777870335, "market_dynamics": -0.510687, "expectation": {"probability": 38.2118, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.0, "high": 3.24, "low": 3.0, "close": 3.24, "volume": 2661297}, "trend_line": 3.892837, "activity_lines": {"activity_5": 3.304, "activity_10": 3.458182, "activity_20": 3.594286, "activity_30": 3.682434}, "trend_signal": 0, "fair_value": 3.842604, "relative_strength": -19.001655, "rate_of_change": -0.9782023369919272, "market_dynamics": -0.773569, "expectation": {"probability": 37.2733, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.24, "high": 3.24, "low": 2.04, "close": 2.52, "volume": 13049347}, "trend_line": 3.801805, "activity_lines": {"activity_5": 3.016, "activity_10": 3.270545, "activity_20": 3.485714, "activity_30": 3.593864}, "trend_signal": 0, "fair_value": 3.849141, "relative_strength": -35.773214, "rate_of_change": -2.3384487971112127, "market_dynamics": -0.985753, "expectation": {"probability": 38.6139, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.4, "high": 2.4, "low": 1.92, "close": 2.04, "volume": 9269438}, "trend_line": 3.705488, "activity_lines": {"activity_5": 2.64, "activity_10": 3.015273, "activity_20": 3.335429, "activity_30": 3.480199}, "trend_signal": 0, "fair_value": 3.851914, "relative_strength": -46.307577, "rate_of_change": -2.5334545038475142, "market_dynamics": -1.191184, "expectation": {"probability": 38.0694, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.04, "high": 2.16, "low": 1.44, "close": 1.92, "volume": 21370139}, "trend_line": 3.6016, "activity_lines": {"activity_5": 2.328, "activity_10": 2.768727, "activity_20": 3.181714, "activity_30": 3.365006}, "trend_signal": 0, "fair_value": 3.854604, "relative_strength": -48.874076, "rate_of_change": -2.8036253254632046, "market_dynamics": -1.240761, "expectation": {"probability": 37.44, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.92, "high": 1.92, "low": 1.2, "close": 1.32, "volume": 15865881}, "trend_line": 3.492, "activity_lines": {"activity_5": 1.912, "activity_10": 2.448, "activity_20": 2.98, "activity_30": 3.217806}, "trend_signal": 0, "fair_value": 3.853449, "relative_strength": -64.195323, "rate_of_change": -3.0430919591292738, "market_dynamics": -1.260393, "expectation": {"probability": 36.8311, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.32, "high": 1.56, "low": 1.32, "close": 1.56, "volume": 3252089}, "trend_line": 3.4, "activity_lines": {"activity_5": 1.696, "activity_10": 2.214545, "activity_20": 2.813714, "activity_30": 3.093161}, "trend_signal": 0, "fair_value": 3.854518, "relative_strength": -57.534292, "rate_of_change": -2.6345933562428434, "market_dynamics": -1.353723, "expectation": {"probability": 35.9544, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.44, "high": 1.56, "low": 1.44, "close": 1.56, "volume": 1994323}, "trend_line": 3.324, "activity_lines": {"activity_5": 1.592, "activity_10": 2.020364, "activity_20": 2.657143, "activity_30": 2.974452}, "trend_signal": 0, "fair_value": 3.855588, "relative_strength": -57.693237, "rate_of_change": -2.235294117647061, "market_dynamics": -1.376633, "expectation": {"probability": 37.7638, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.2, "high": 1.44, "low": 0.96, "close": 1.32, "volume": 21014762}, "trend_line": 3.236, "activity_lines": {"activity_5": 1.472, "activity_10": 1.819636, "activity_20": 2.489143, "activity_30": 2.845161}, "trend_signal": 0, "fair_value": 3.855806, "relative_strength": -63.338352, "rate_of_change": -2.647412755715994, "market_dynamics": -1.331804, "expectation": {"probability": 37.1139, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.32, "high": 1.32, "low": 1.08, "close": 1.32, "volume": 3503565}, "trend_line": 3.148, "activity_lines": {"activity_5": 1.4, "activity_10": 1.660364, "activity_20": 2.333143, "activity_30": 2.721548}, "trend_signal": 0, "fair_value": 3.856025, "relative_strength": -62.613166, "rate_of_change": -2.719406674907295, "market_dynamics": -1.366222, "expectation": {"probability": 37.2748, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.2, "high": 1.2, "low": 0.96, "close": 0.96, "volume": 11321248}, "trend_line": 3.048, "activity_lines": {"activity_5": 1.248, "activity_10": 1.472727, "activity_20": 2.154857, "activity_30": 2.580387}, "trend_signal": 0, "fair_value": 3.853935, "relative_strength": -72.540157, "rate_of_change": -3.1766200762388848, "market_dynamics": -1.325442, "expectation": {"probability": 36.7972, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.96, "high": 1.08, "low": 0.84, "close": 0.96, "volume": 4563680}, "trend_line": 2.956, "activity_lines": {"activity_5": 1.12, "activity_10": 1.324364, "activity_20": 1.989714, "activity_30": 2.445677}, "trend_signal": 0, "fair_value": 3.850472, "relative_strength": -71.79741, "rate_of_change": -3.0183727034120764, "market_dynamics": -1.338187, "expectation": {"probability": 35.2317, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.96, "high": 1.08, "low": 0.84, "close": 1.08, "volume": 2605897}, "trend_line": 2.88, "activity_lines": {"activity_5": 1.072, "activity_10": 1.239273, "activity_20": 1.849714, "activity_30": 2.324645}, "trend_signal": 0, "fair_value": 3.849152, "relative_strength": -67.914759, "rate_of_change": -2.5710419485791633, "market_dynamics": -1.421769, "expectation": {"probability": 34.4416, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.08, "high": 1.68, "low": 0.96, "close": 1.56, "volume": 10301830}, "trend_line": 2.808, "activity_lines": {"activity_5": 1.216, "activity_10": 1.267636, "activity_20": 1.767429, "activity_30": 2.239484}, "trend_signal": 0, "fair_value": 3.850221, "relative_strength": -54.611177, "rate_of_change": -2.500000000000002, "market_dynamics": -1.104164, "expectation": {"probability": 33.9613, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.68, "high": 1.68, "low": 1.32, "close": 1.44, "volume": 4273547}, "trend_line": 2.728, "activity_lines": {"activity_5": 1.304, "activity_10": 1.282909, "activity_20": 1.684, "activity_30": 2.151226}, "trend_signal": 0, "fair_value": 3.848461, "relative_strength": -57.399634, "rate_of_change": -2.849002849002836, "market_dynamics": -0.82377, "expectation": {"probability": 35.6164, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.44, "high": 1.8, "low": 1.32, "close": 1.68, "volume": 5021955}, "trend_line": 2.652, "activity_lines": {"activity_5": 1.464, "activity_10": 1.350545, "activity_20": 1.634857, "activity_30": 2.083613}, "trend_signal": 0, "fair_value": 3.844118, "relative_strength": -51.835222, "rate_of_change": -2.7859237536656916, "market_dynamics": -0.397783, "expectation": {"probability": 33.9969, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.68, "high": 2.4, "low": 1.56, "close": 2.16, "volume": 13549781}, "trend_line": 2.604, "activity_lines": {"activity_5": 1.736, "activity_10": 1.498909, "activity_20": 1.641143, "activity_30": 2.051871}, "trend_signal": 0, "fair_value": 3.842851, "relative_strength": -37.030848, "rate_of_change": -1.8099547511312233, "market_dynamics": 0.189591, "expectation": {"probability": 34.9646, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.16, "high": 2.16, "low": 1.56, "close": 1.92, "volume": 16952081}, "trend_line": 2.536, "activity_lines": {"activity_5": 1.848, "activity_10": 1.592727, "activity_20": 1.632, "activity_30": 2.007742}, "trend_signal": 0, "fair_value": 3.838672, "relative_strength": -44.099522, "rate_of_change": -2.611367127496162, "market_dynamics": 0.492241, "expectation": {"probability": 35.7563, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.92, "high": 1.92, "low": 1.68, "close": 1.8, "volume": 4621139}, "trend_line": 2.468, "activity_lines": {"activity_5": 1.864, "activity_10": 1.658182, "activity_20": 1.619429, "activity_30": 1.960258}, "trend_signal": 0, "fair_value": 3.835098, "relative_strength": -46.52609, "rate_of_change": -2.681388012618299, "market_dynamics": 0.690688, "expectation": {"probability": 35.2662, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.8, "high": 1.92, "low": 1.44, "close": 1.68, "volume": 7805463}, "trend_line": 2.396, "activity_lines": {"activity_5": 1.824, "activity_10": 1.693091, "activity_20": 1.604, "activity_30": 1.909419}, "trend_signal": 0, "fair_value": 3.831441, "relative_strength": -48.86501, "rate_of_change": -2.917341977309565, "market_dynamics": 0.828214, "expectation": {"probability": 34.6992, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.68, "high": 1.92, "low": 1.56, "close": 1.68, "volume": 8234397}, "trend_line": 2.328, "activity_lines": {"activity_5": 1.768, "activity_10": 1.721455, "activity_20": 1.596571, "activity_30": 1.863226}, "trend_signal": 0, "fair_value": 3.827785, "relative_strength": -48.787846, "rate_of_change": -2.838063439065111, "market_dynamics": 0.73658, "expectation": {"probability": 35.1287, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.68, "high": 1.8, "low": 1.44, "close": 1.68, "volume": 6922256}, "trend_line": 2.256, "activity_lines": {"activity_5": 1.712, "activity_10": 1.736727, "activity_20": 1.596, "activity_30": 1.821419}, "trend_signal": 0, "fair_value": 3.824128, "relative_strength": -48.573952, "rate_of_change": -3.092783505154642, "market_dynamics": 0.611323, "expectation": {"probability": 34.5905, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.56, "high": 1.68, "low": 1.44, "close": 1.56, "volume": 3489139}, "trend_line": 2.188, "activity_lines": {"activity_5": 1.648, "activity_10": 1.717091, "activity_20": 1.591429, "activity_30": 1.776516}, "trend_signal": 0, "fair_value": 3.819703, "relative_strength": -50.50825, "rate_of_change": -3.014184397163104, "market_dynamics": 0.563264, "expectation": {"probability": 33.1845, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.68, "high": 2.04, "low": 1.56, "close": 1.68, "volume": 19231255}, "trend_line": 2.12, "activity_lines": {"activity_5": 1.648, "activity_10": 1.710545, "activity_20": 1.602857, "activity_30": 1.743742}, "trend_signal": 0, "fair_value": 3.816733, "relative_strength": -45.785936, "rate_of_change": -3.1078610603290704, "market_dynamics": 0.647152, "expectation": {"probability": 32.8731, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.68, "high": 1.92, "low": 1.35, "close": 1.48, "volume": 18900448}, "trend_line": 2.041333, "activity_lines": {"activity_5": 1.589333, "activity_10": 1.665455, "activity_20": 1.596952, "activity_30": 1.702452}, "trend_signal": 0, "fair_value": 3.812481, "relative_strength": -51.024992, "rate_of_change": -3.710707547169824, "market_dynamics": 0.735323, "expectation": {"probability": 33.7675, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.41, "high": 1.49, "low": 0.94, "close": 0.98, "volume": 10285800}, "trend_line": 1.95, "activity_lines": {"activity_5": 1.377333, "activity_10": 1.528727, "activity_20": 1.545524, "activity_30": 1.633978}, "trend_signal": 0, "fair_value": 3.804338, "relative_strength": -66.191576, "rate_of_change": -4.4741842707681645, "market_dynamics": 0.603003, "expectation": {"probability": 33.3492, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.97, "high": 1.79, "low": 0.97, "close": 1.66, "volume": 44386700}, "trend_line": 1.881333, "activity_lines": {"activity_5": 1.438667, "activity_10": 1.528364, "activity_20": 1.560476, "activity_30": 1.615269}, "trend_signal": 0, "fair_value": 3.800553, "relative_strength": -41.502688, "rate_of_change": -3.5213846153846173, "market_dynamics": 0.784468, "expectation": {"probability": 32.8077, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.6, "high": 1.68, "low": 1.45, "close": 1.48, "volume": 6120500}, "trend_line": 1.810667, "activity_lines": {"activity_5": 1.441333, "activity_10": 1.504364, "activity_20": 1.55781, "activity_30": 1.589376}, "trend_signal": 0, "fair_value": 3.791493, "relative_strength": -45.940869, "rate_of_change": -3.756166505344875, "market_dynamics": 0.52954, "expectation": {"probability": 33.8269, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.23, "close": 1.26, "volume": 5173800}, "trend_line": 1.732667, "activity_lines": {"activity_5": 1.376, "activity_10": 1.448364, "activity_20": 1.534571, "activity_30": 1.553849}, "trend_signal": 0, "fair_value": 3.776901, "relative_strength": -53.701322, "rate_of_change": -4.307804803423273, "market_dynamics": 0.233766, "expectation": {"probability": 33.4248, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.23, "high": 1.48, "low": 1.14, "close": 1.3, "volume": 5651400}, "trend_line": 1.664, "activity_lines": {"activity_5": 1.352, "activity_10": 1.409455, "activity_20": 1.515429, "activity_30": 1.525935}, "trend_signal": 0, "fair_value": 3.753635, "relative_strength": -50.6159, "rate_of_change": -3.9630811921736857, "market_dynamics": 0.179525, "expectation": {"probability": 32.7477, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.26, "high": 1.4, "low": 1.24, "close": 1.24, "volume": 2478700}, "trend_line": 1.601333, "activity_lines": {"activity_5": 1.32, "activity_10": 1.366545, "activity_20": 1.490667, "activity_30": 1.498581}, "trend_signal": 0, "fair_value": 3.734106, "relative_strength": -49.589998, "rate_of_change": -3.7660456730769254, "market_dynamics": -0.222927, "expectation": {"probability": 35.3689, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.24, "high": 1.33, "low": 1.15, "close": 1.23, "volume": 2129700}, "trend_line": 1.534333, "activity_lines": {"activity_5": 1.267333, "activity_10": 1.329818, "activity_20": 1.463619, "activity_30": 1.474624}, "trend_signal": 0, "fair_value": 3.712452, "relative_strength": -50.276458, "rate_of_change": -4.184014193175308, "market_dynamics": -0.349265, "expectation": {"probability": 35.067, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.22, "high": 1.26, "low": 1.15, "close": 1.2, "volume": 1170300}, "trend_line": 1.490333, "activity_lines": {"activity_5": 1.233333, "activity_10": 1.295818, "activity_20": 1.432429, "activity_30": 1.453054}, "trend_signal": 0, "fair_value": 3.688545, "relative_strength": -49.862702, "rate_of_change": -2.867695604539565, "market_dynamics": -0.42228, "expectation": {"probability": 34.6308, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.2, "high": 1.22, "low": 1.0, "close": 1.02, "volume": 3854500}, "trend_line": 1.456333, "activity_lines": {"activity_5": 1.158, "activity_10": 1.235636, "activity_20": 1.383524, "activity_30": 1.42271}, "trend_signal": 0, "fair_value": 3.658676, "relative_strength": -55.936175, "rate_of_change": -2.2813693315520633, "market_dynamics": -0.52769, "expectation": {"probability": 34.2053, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.0, "high": 1.14, "low": 0.9, "close": 0.9, "volume": 6367700}, "trend_line": 1.422333, "activity_lines": {"activity_5": 1.058667, "activity_10": 1.165636, "activity_20": 1.325762, "activity_30": 1.386817}, "trend_signal": 0, "fair_value": 3.630785, "relative_strength": -59.517392, "rate_of_change": -2.334630884557311, "market_dynamics": -0.581443, "expectation": {"probability": 33.7901, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.91, "high": 1.1, "low": 0.88, "close": 1.08, "volume": 3732700}, "trend_line": 1.414333, "activity_lines": {"activity_5": 1.046, "activity_10": 1.138909, "activity_20": 1.287714, "activity_30": 1.364731}, "trend_signal": 0, "fair_value": 3.605422, "relative_strength": -50.806936, "rate_of_change": -0.5624561899358312, "market_dynamics": -0.582733, "expectation": {"probability": 32.2925, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.1, "high": 1.17, "low": 0.97, "close": 1.03, "volume": 3255600}, "trend_line": 1.396667, "activity_lines": {"activity_5": 1.027333, "activity_10": 1.101273, "activity_20": 1.247762, "activity_30": 1.339935}, "trend_signal": 0, "fair_value": 3.580425, "relative_strength": -50.503336, "rate_of_change": -1.2490693492975105, "market_dynamics": -0.581041, "expectation": {"probability": 34.1743, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.03, "high": 1.03, "low": 0.94, "close": 0.95, "volume": 1452300}, "trend_line": 1.376333, "activity_lines": {"activity_5": 0.995333, "activity_10": 1.060545, "activity_20": 1.205571, "activity_30": 1.311118}, "trend_signal": 0, "fair_value": 3.559037, "relative_strength": -51.961631, "rate_of_change": -1.455894640597943, "market_dynamics": -0.59404, "expectation": {"probability": 33.838, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.94, "high": 1.0, "low": 0.9, "close": 0.91, "volume": 1135900}, "trend_line": 1.362667, "activity_lines": {"activity_5": 0.966667, "activity_10": 1.022182, "activity_20": 1.16419, "activity_30": 1.281032}, "trend_signal": 0, "fair_value": 3.538767, "relative_strength": -52.508876, "rate_of_change": -0.9929283102272455, "market_dynamics": -0.561116, "expectation": {"probability": 33.4456, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.91, "high": 0.93, "low": 0.79, "close": 0.83, "volume": 3753300}, "trend_line": 1.346333, "activity_lines": {"activity_5": 0.918667, "activity_10": 0.975636, "activity_20": 1.119429, "activity_30": 1.246667}, "trend_signal": 0, "fair_value": 3.520731, "relative_strength": -54.526348, "rate_of_change": -1.1986787674464907, "market_dynamics": -0.56654, "expectation": {"probability": 33.0621, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.59, "close": 0.72, "volume": 3780700}, "trend_line": 1.338333, "activity_lines": {"activity_5": 0.838667, "activity_10": 0.917636, "activity_20": 1.068238, "activity_30": 1.206258}, "trend_signal": 0, "fair_value": 3.500617, "relative_strength": -57.940025, "rate_of_change": -0.5942066338714127, "market_dynamics": -0.711847, "expectation": {"probability": 32.6874, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.7, "high": 0.72, "low": 0.56, "close": 0.59, "volume": 2872100}, "trend_line": 1.326, "activity_lines": {"activity_5": 0.739333, "activity_10": 0.845455, "activity_20": 1.009238, "activity_30": 1.157978}, "trend_signal": 0, "fair_value": 3.47486, "relative_strength": -64.388308, "rate_of_change": -0.9215195321343737, "market_dynamics": -0.838662, "expectation": {"probability": 32.321, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.44, "close": 0.51, "volume": 3013900}, "trend_line": 1.307, "activity_lines": {"activity_5": 0.642667, "activity_10": 0.770364, "activity_20": 0.94781, "activity_30": 1.105333}, "trend_signal": 0, "fair_value": 3.449278, "relative_strength": -67.454157, "rate_of_change": -1.43288084464556, "market_dynamics": -1.001657, "expectation": {"probability": 31.9628, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.37, "close": 0.41, "volume": 3769300}, "trend_line": 1.268667, "activity_lines": {"activity_5": 0.542, "activity_10": 0.689636, "activity_20": 0.881857, "activity_30": 1.047462}, "trend_signal": 0, "fair_value": 3.425115, "relative_strength": -73.178258, "rate_of_change": -2.932899770466714, "market_dynamics": -1.201082, "expectation": {"probability": 31.6124, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.4, "high": 0.75, "low": 0.38, "close": 0.6, "volume": 21810300}, "trend_line": 1.240667, "activity_lines": {"activity_5": 0.538, "activity_10": 0.654545, "activity_20": 0.840048, "activity_30": 1.004323}, "trend_signal": 0, "fair_value": 3.400797, "relative_strength": -59.092266, "rate_of_change": -2.2070409335152585, "market_dynamics": -1.08467, "expectation": {"probability": 30.3779, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.6, "high": 0.8, "low": 0.51, "close": 0.68, "volume": 15970000}, "trend_line": 1.207333, "activity_lines": {"activity_5": 0.576, "activity_10": 0.639455, "activity_20": 0.810048, "activity_30": 0.968151}, "trend_signal": 0, "fair_value": 3.378365, "relative_strength": -49.947943, "rate_of_change": -2.6867805785113954, "market_dynamics": -0.797689, "expectation": {"probability": 31.0485, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.61, "high": 0.63, "low": 0.53, "close": 0.6, "volume": 2906300}, "trend_line": 1.155333, "activity_lines": {"activity_5": 0.59, "activity_10": 0.617091, "activity_20": 0.773857, "activity_30": 0.928968}, "trend_signal": 0, "fair_value": 3.356795, "relative_strength": -54.358795, "rate_of_change": -4.307013889291525, "market_dynamics": -0.599285, "expectation": {"probability": 32.6132, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.53, "close": 0.58, "volume": 706100}, "trend_line": 1.110667, "activity_lines": {"activity_5": 0.596667, "activity_10": 0.598909, "activity_20": 0.74081, "activity_30": 0.891849}, "trend_signal": 0, "fair_value": 3.335783, "relative_strength": -55.035501, "rate_of_change": -3.8660715135809225, "market_dynamics": -0.337871, "expectation": {"probability": 32.3249, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.58, "high": 0.66, "low": 0.56, "close": 0.6, "volume": 2364200}, "trend_line": 1.070667, "activity_lines": {"activity_5": 0.605333, "activity_10": 0.591091, "activity_20": 0.713952, "activity_30": 0.858903}, "trend_signal": 0, "fair_value": 3.314899, "relative_strength": -51.980744, "rate_of_change": -3.601439495366301, "market_dynamics": -0.15076, "expectation": {"probability": 31.1805, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.6, "high": 0.72, "low": 0.6, "close": 0.64, "volume": 7038600}, "trend_line": 1.036, "activity_lines": {"activity_5": 0.614667, "activity_10": 0.596182, "activity_20": 0.694048, "activity_30": 0.831118}, "trend_signal": 0, "fair_value": 3.296332, "relative_strength": -48.566124, "rate_of_change": -3.2378881575690666, "market_dynamics": -0.036736, "expectation": {"probability": 31.8166, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.62, "high": 0.65, "low": 0.61, "close": 0.62, "volume": 676900}, "trend_line": 1.000667, "activity_lines": {"activity_5": 0.614667, "activity_10": 0.601091, "activity_20": 0.675381, "activity_30": 0.80428}, "trend_signal": 0, "fair_value": 3.276951, "relative_strength": -48.656081, "rate_of_change": -3.410521235521241, "market_dynamics": 0.153759, "expectation": {"probability": 31.6618, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.56, "close": 0.59, "volume": 1055700}, "trend_line": 0.964333, "activity_lines": {"activity_5": 0.608667, "activity_10": 0.602364, "activity_20": 0.65681, "activity_30": 0.777785}, "trend_signal": 0, "fair_value": 3.25669, "relative_strength": -48.600956, "rate_of_change": -3.6309781375822303, "market_dynamics": 0.304459, "expectation": {"probability": 31.4203, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.5, "close": 0.58, "volume": 915400}, "trend_line": 0.931667, "activity_lines": {"activity_5": 0.6, "activity_10": 0.601818, "activity_20": 0.640333, "activity_30": 0.752989}, "trend_signal": 0, "fair_value": 3.237052, "relative_strength": -46.724209, "rate_of_change": -3.3874190761904828, "market_dynamics": 0.365216, "expectation": {"probability": 31.2613, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.56, "high": 0.65, "low": 0.56, "close": 0.57, "volume": 3717300}, "trend_line": 0.894667, "activity_lines": {"activity_5": 0.588, "activity_10": 0.598182, "activity_20": 0.625857, "activity_30": 0.729656}, "trend_signal": 0, "fair_value": 3.21735, "relative_strength": -44.187251, "rate_of_change": -3.9713760388636747, "market_dynamics": 0.408154, "expectation": {"probability": 30.9149, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.57, "high": 0.62, "low": 0.55, "close": 0.59, "volume": 1181200}, "trend_line": 0.865, "activity_lines": {"activity_5": 0.584667, "activity_10": 0.595273, "activity_20": 0.615429, "activity_30": 0.71}, "trend_signal": 0, "fair_value": 3.197089, "relative_strength": -39.793711, "rate_of_change": -3.315982371094497, "market_dynamics": 0.499726, "expectation": {"probability": 30.8379, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.57, "close": 0.57, "volume": 742500}, "trend_line": 0.851333, "activity_lines": {"activity_5": 0.578, "activity_10": 0.588909, "activity_20": 0.604571, "activity_30": 0.690968}, "trend_signal": 0, "fair_value": 3.180821, "relative_strength": -39.70651, "rate_of_change": -1.5799999999999985, "market_dynamics": 0.589267, "expectation": {"probability": 31.516, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.55, "high": 0.57, "low": 0.48, "close": 0.54, "volume": 1097800}, "trend_line": 0.814, "activity_lines": {"activity_5": 0.564667, "activity_10": 0.579091, "activity_20": 0.593286, "activity_30": 0.670882}, "trend_signal": 0, "fair_value": 3.165736, "relative_strength": -38.581501, "rate_of_change": -4.385240558042512, "market_dynamics": 0.660766, "expectation": {"probability": 31.1103, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.47, "close": 0.51, "volume": 962400}, "trend_line": 0.781667, "activity_lines": {"activity_5": 0.544667, "activity_10": 0.564909, "activity_20": 0.581476, "activity_30": 0.651269}, "trend_signal": 0, "fair_value": 3.14771, "relative_strength": -42.050794, "rate_of_change": -3.9721130221130156, "market_dynamics": 0.654527, "expectation": {"probability": 30.3683, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.49, "high": 0.53, "low": 0.49, "close": 0.52, "volume": 982100}, "trend_line": 0.757, "activity_lines": {"activity_5": 0.532667, "activity_10": 0.553818, "activity_20": 0.572714, "activity_30": 0.634387}, "trend_signal": 0, "fair_value": 3.130435, "relative_strength": -41.898061, "rate_of_change": -3.155691618041953, "market_dynamics": 0.545144, "expectation": {"probability": 30.3053, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.48, "close": 0.51, "volume": 467900}, "trend_line": 0.730667, "activity_lines": {"activity_5": 0.520667, "activity_10": 0.542364, "activity_20": 0.564857, "activity_30": 0.618452}, "trend_signal": 0, "fair_value": 3.113783, "relative_strength": -42.077544, "rate_of_change": -3.478599735799214, "market_dynamics": 0.315235, "expectation": {"probability": 31.1425, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.48, "close": 0.5, "volume": 694400}, "trend_line": 0.706, "activity_lines": {"activity_5": 0.510667, "activity_10": 0.531455, "activity_20": 0.557571, "activity_30": 0.60357}, "trend_signal": 0, "fair_value": 3.097753, "relative_strength": -46.464391, "rate_of_change": -3.375956489070944, "market_dynamics": 0.157045, "expectation": {"probability": 30.7482, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.49, "close": 0.49, "volume": 739700}, "trend_line": 0.681333, "activity_lines": {"activity_5": 0.502, "activity_10": 0.520909, "activity_20": 0.550381, "activity_30": 0.589634}, "trend_signal": 0, "fair_value": 3.080286, "relative_strength": -47.194118, "rate_of_change": -3.493909348441926, "market_dynamics": 0.005536, "expectation": {"probability": 30.0238, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.49, "high": 0.51, "low": 0.48, "close": 0.49, "volume": 901400}, "trend_line": 0.657667, "activity_lines": {"activity_5": 0.496667, "activity_10": 0.512182, "activity_20": 0.543667, "activity_30": 0.57729}, "trend_signal": 0, "fair_value": 3.063506, "relative_strength": -46.803902, "rate_of_change": -3.4734850653058, "market_dynamics": -0.081257, "expectation": {"probability": 31.0875, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.48, "high": 0.51, "low": 0.47, "close": 0.49, "volume": 1237900}, "trend_line": 0.64, "activity_lines": {"activity_5": 0.492667, "activity_10": 0.505091, "activity_20": 0.537048, "activity_30": 0.566473}, "trend_signal": 0, "fair_value": 3.0481, "relative_strength": -48.061536, "rate_of_change": -2.68631389441769, "market_dynamics": -0.039079, "expectation": {"probability": 31.0989, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.44, "close": 0.46, "volume": 931900}, "trend_line": 0.625333, "activity_lines": {"activity_5": 0.480667, "activity_10": 0.494, "activity_20": 0.52719, "activity_30": 0.55486}, "trend_signal": 0, "fair_value": 3.033188, "relative_strength": -50.66802, "rate_of_change": -2.2917187499999976, "market_dynamics": -0.103599, "expectation": {"probability": 30.943, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.44, "high": 0.64, "low": 0.44, "close": 0.55, "volume": 13692000}, "trend_line": 0.607667, "activity_lines": {"activity_5": 0.502, "activity_10": 0.501636, "activity_20": 0.526571, "activity_30": 0.55}, "trend_signal": 0, "fair_value": 3.018166, "relative_strength": -39.614679, "rate_of_change": -2.8250548107968187, "market_dynamics": 0.256184, "expectation": {"probability": 29.1042, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.54, "high": 0.57, "low": 0.53, "close": 0.53, "volume": 1520300}, "trend_line": 0.591, "activity_lines": {"activity_5": 0.513333, "activity_10": 0.506, "activity_20": 0.524667, "activity_30": 0.544989}, "trend_signal": 0, "fair_value": 3.003016, "relative_strength": -40.019388, "rate_of_change": -2.742785110924238, "market_dynamics": 0.517019, "expectation": {"probability": 29.8553, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.46, "close": 0.51, "volume": 2459800}, "trend_line": 0.576333, "activity_lines": {"activity_5": 0.515333, "activity_10": 0.506909, "activity_20": 0.52119, "activity_30": 0.539763}, "trend_signal": 0, "fair_value": 2.988425, "relative_strength": -42.369439, "rate_of_change": -2.481725888324871, "market_dynamics": 0.736881, "expectation": {"probability": 29.6471, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.49, "high": 0.54, "low": 0.48, "close": 0.52, "volume": 7927900}, "trend_line": 0.563333, "activity_lines": {"activity_5": 0.519333, "activity_10": 0.509636, "activity_20": 0.519, "activity_30": 0.536129}, "trend_signal": 0, "fair_value": 2.97115, "relative_strength": -40.733094, "rate_of_change": -2.2556404023368457, "market_dynamics": 1.084607, "expectation": {"probability": 29.017, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.52, "high": 0.73, "low": 0.5, "close": 0.69, "volume": 37665100}, "trend_line": 0.558667, "activity_lines": {"activity_5": 0.578, "activity_10": 0.543273, "activity_20": 0.533381, "activity_30": 0.544301}, "trend_signal": 0, "fair_value": 2.955652, "relative_strength": -19.502158, "rate_of_change": -0.8282845137778097, "market_dynamics": 1.163222, "expectation": {"probability": 28.4113, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.59, "close": 0.64, "volume": 15822600}, "trend_line": 0.556, "activity_lines": {"activity_5": 0.604667, "activity_10": 0.564545, "activity_20": 0.542762, "activity_30": 0.549548}, "trend_signal": 0, "fair_value": 2.939833, "relative_strength": -22.861827, "rate_of_change": -0.4773863500081399, "market_dynamics": 1.331232, "expectation": {"probability": 30.6655, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.64, "high": 0.69, "low": 0.47, "close": 0.5, "volume": 13344800}, "trend_line": 0.553, "activity_lines": {"activity_5": 0.578667, "activity_10": 0.557818, "activity_20": 0.538714, "activity_30": 0.545935}, "trend_signal": 0, "fair_value": 2.924491, "relative_strength": -39.024802, "rate_of_change": -0.5395683453237414, "market_dynamics": 1.388864, "expectation": {"probability": 30.5667, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.43, "close": 0.45, "volume": 5436000}, "trend_line": 0.551, "activity_lines": {"activity_5": 0.538, "activity_10": 0.541818, "activity_20": 0.530333, "activity_30": 0.53929}, "trend_signal": 0, "fair_value": 2.908141, "relative_strength": -43.479645, "rate_of_change": -0.3616636528028936, "market_dynamics": 1.268531, "expectation": {"probability": 29.8035, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.45, "high": 0.48, "low": 0.39, "close": 0.42, "volume": 5862200}, "trend_line": 0.551333, "activity_lines": {"activity_5": 0.491333, "activity_10": 0.521091, "activity_20": 0.519714, "activity_30": 0.530839}, "trend_signal": 0, "fair_value": 2.891599, "relative_strength": -45.380562, "rate_of_change": 0.060435571687825165, "market_dynamics": 0.969163, "expectation": {"probability": 29.7145, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.42, "high": 0.45, "low": 0.4, "close": 0.42, "volume": 1288000}, "trend_line": 0.545333, "activity_lines": {"activity_5": 0.451333, "activity_10": 0.501636, "activity_20": 0.50981, "activity_30": 0.522366}, "trend_signal": 0, "fair_value": 2.876431, "relative_strength": -45.722979, "rate_of_change": -1.0882715164882215, "market_dynamics": 0.649971, "expectation": {"probability": 29.7449, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.43, "high": 0.46, "low": 0.39, "close": 0.43, "volume": 2652900}, "trend_line": 0.537, "activity_lines": {"activity_5": 0.432667, "activity_10": 0.484727, "activity_20": 0.501667, "activity_30": 0.514925}, "trend_signal": 0, "fair_value": 2.86064, "relative_strength": -42.711376, "rate_of_change": -1.5280571687390867, "market_dynamics": 0.419931, "expectation": {"probability": 29.2131, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.39, "close": 0.4, "volume": 1410200}, "trend_line": 0.530333, "activity_lines": {"activity_5": 0.418, "activity_10": 0.464545, "activity_20": 0.491333, "activity_30": 0.506086}, "trend_signal": 0, "fair_value": 2.845344, "relative_strength": -45.144048, "rate_of_change": -1.2415270018621933, "market_dynamics": 0.196556, "expectation": {"probability": 29.5635, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.37, "close": 0.38, "volume": 1990700}, "trend_line": 0.523667, "activity_lines": {"activity_5": 0.403333, "activity_10": 0.443091, "activity_20": 0.479762, "activity_30": 0.496387}, "trend_signal": 0, "fair_value": 2.829919, "relative_strength": -45.797635, "rate_of_change": -1.2569461074457107, "market_dynamics": -0.030999, "expectation": {"probability": 30.8867, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.28, "close": 0.31, "volume": 4338500}, "trend_line": 0.514, "activity_lines": {"activity_5": 0.37, "activity_10": 0.411273, "activity_20": 0.462143, "activity_30": 0.482602}, "trend_signal": 0, "fair_value": 2.811298, "relative_strength": -53.810116, "rate_of_change": -1.8460204672053004, "market_dynamics": -0.297553, "expectation": {"probability": 30.133, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.3, "high": 0.36, "low": 0.28, "close": 0.33, "volume": 2614700}, "trend_line": 0.503667, "activity_lines": {"activity_5": 0.350667, "activity_10": 0.386909, "activity_20": 0.447429, "activity_30": 0.470731}, "trend_signal": 0, "fair_value": 2.794179, "relative_strength": -49.514941, "rate_of_change": -2.0103112840466997, "market_dynamics": -0.545664, "expectation": {"probability": 29.9098, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.34, "high": 0.57, "low": 0.34, "close": 0.54, "volume": 30266000}, "trend_line": 0.501, "activity_lines": {"activity_5": 0.407333, "activity_10": 0.407273, "activity_20": 0.453571, "activity_30": 0.473075}, "trend_signal": 0, "fair_value": 2.778406, "relative_strength": -17.13602, "rate_of_change": -0.5295165257997794, "market_dynamics": -0.304756, "expectation": {"probability": 30.6338, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.53, "high": 0.59, "low": 0.45, "close": 0.47, "volume": 7112800}, "trend_line": 0.497, "activity_lines": {"activity_5": 0.433333, "activity_10": 0.416727, "activity_20": 0.452857, "activity_30": 0.471075}, "trend_signal": 0, "fair_value": 2.762872, "relative_strength": -25.248061, "rate_of_change": -0.7984031936127751, "market_dynamics": -0.174543, "expectation": {"probability": 31.3719, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.47, "high": 0.58, "low": 0.45, "close": 0.51, "volume": 12697200}, "trend_line": 0.494667, "activity_lines": {"activity_5": 0.468, "activity_10": 0.434, "activity_20": 0.456048, "activity_30": 0.471914}, "trend_signal": 0, "fair_value": 2.746906, "relative_strength": -17.170418, "rate_of_change": -0.4694164989939586, "market_dynamics": 0.120469, "expectation": {"probability": 28.3853, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.51, "high": 0.53, "low": 0.46, "close": 0.48, "volume": 2834300}, "trend_line": 0.491667, "activity_lines": {"activity_5": 0.484, "activity_10": 0.444727, "activity_20": 0.456286, "activity_30": 0.470968}, "trend_signal": 0, "fair_value": 2.730062, "relative_strength": -20.944807, "rate_of_change": -0.606468594023859, "market_dynamics": 0.318554, "expectation": {"probability": 29.5701, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.47, "high": 0.48, "low": 0.45, "close": 0.47, "volume": 415600}, "trend_line": 0.487667, "activity_lines": {"activity_5": 0.485333, "activity_10": 0.452545, "activity_20": 0.455619, "activity_30": 0.46957}, "trend_signal": 0, "fair_value": 2.713154, "relative_strength": -21.064046, "rate_of_change": -0.8135587704686309, "market_dynamics": 0.144787, "expectation": {"probability": 29.5313, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.42, "close": 0.43, "volume": 2384900}, "trend_line": 0.483, "activity_lines": {"activity_5": 0.464, "activity_10": 0.452182, "activity_20": 0.451095, "activity_30": 0.465849}, "trend_signal": 0, "fair_value": 2.69118, "relative_strength": -26.252281, "rate_of_change": -0.9570054976039043, "market_dynamics": 0.209834, "expectation": {"probability": 28.865, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.44, "high": 0.46, "low": 0.41, "close": 0.45, "volume": 968600}, "trend_line": 0.48, "activity_lines": {"activity_5": 0.456667, "activity_10": 0.455455, "activity_20": 0.449048, "activity_30": 0.46372}, "trend_signal": 0, "fair_value": 2.663152, "relative_strength": -23.11048, "rate_of_change": -0.6211180124223609, "market_dynamics": 0.286247, "expectation": {"probability": 28.9982, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.46, "high": 0.51, "low": 0.42, "close": 0.43, "volume": 5541600}, "trend_line": 0.477333, "activity_lines": {"activity_5": 0.444, "activity_10": 0.454182, "activity_20": 0.445476, "activity_30": 0.460495}, "trend_signal": 0, "fair_value": 2.63637, "relative_strength": -27.261792, "rate_of_change": -0.5556249999999948, "market_dynamics": 0.513105, "expectation": {"probability": 29.2839, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.42, "high": 0.46, "low": 0.41, "close": 0.43, "volume": 1693200}, "trend_line": 0.474333, "activity_lines": {"activity_5": 0.436667, "activity_10": 0.452, "activity_20": 0.442286, "activity_30": 0.457441}, "trend_signal": 0, "fair_value": 2.591041, "relative_strength": -26.43359, "rate_of_change": -0.628492059002835, "market_dynamics": 0.662724, "expectation": {"probability": 28.9074, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.39, "close": 0.4, "volume": 1764200}, "trend_line": 0.470667, "activity_lines": {"activity_5": 0.422667, "activity_10": 0.442182, "activity_20": 0.436667, "activity_30": 0.452645}, "trend_signal": 0, "fair_value": 2.548267, "relative_strength": -31.673238, "rate_of_change": -0.7728747525472616, "market_dynamics": 0.657349, "expectation": {"probability": 28.7598, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.41, "high": 0.5, "low": 0.4, "close": 0.49, "volume": 6211800}, "trend_line": 0.470333, "activity_lines": {"activity_5": 0.443333, "activity_10": 0.447455, "activity_20": 0.441, "activity_30": 0.453892}, "trend_signal": 0, "fair_value": 2.498514, "relative_strength": -19.434376, "rate_of_change": -0.07096312254736384, "market_dynamics": 0.760756, "expectation": {"probability": 26.974, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.43, "close": 0.45, "volume": 4818400}, "trend_line": 0.469, "activity_lines": {"activity_5": 0.446667, "activity_10": 0.446364, "activity_20": 0.442238, "activity_30": 0.452581}, "trend_signal": 0, "fair_value": 2.454686, "relative_strength": -27.286058, "rate_of_change": -0.283416217871174, "market_dynamics": 0.752743, "expectation": {"probability": 29.2104, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.45, "high": 0.47, "low": 0.41, "close": 0.41, "volume": 6862400}, "trend_line": 0.466333, "activity_lines": {"activity_5": 0.436667, "activity_10": 0.438364, "activity_20": 0.439905, "activity_30": 0.448774}, "trend_signal": 0, "fair_value": 2.410602, "relative_strength": -34.866254, "rate_of_change": -0.5686567164179052, "market_dynamics": 0.75251, "expectation": {"probability": 29.0313, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.4, "high": 0.43, "low": 0.35, "close": 0.4, "volume": 7260300}, "trend_line": 0.463333, "activity_lines": {"activity_5": 0.424667, "activity_10": 0.430364, "activity_20": 0.43681, "activity_30": 0.444495}, "trend_signal": 0, "fair_value": 2.366455, "relative_strength": -30.470571, "rate_of_change": -0.6433171145940781, "market_dynamics": 0.772445, "expectation": {"probability": 28.758, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.39, "high": 0.43, "low": 0.38, "close": 0.41, "volume": 3430200}, "trend_line": 0.461667, "activity_lines": {"activity_5": 0.418, "activity_10": 0.425636, "activity_20": 0.434762, "activity_30": 0.441054}, "trend_signal": 0, "fair_value": 2.327179, "relative_strength": -28.194673, "rate_of_change": -0.3595686040061901, "market_dynamics": 0.400942, "expectation": {"probability": 28.6883, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.4, "high": 0.43, "low": 0.37, "close": 0.39, "volume": 2994400}, "trend_line": 0.456333, "activity_lines": {"activity_5": 0.404, "activity_10": 0.418364, "activity_20": 0.430857, "activity_30": 0.43643}, "trend_signal": 0, "fair_value": 2.288463, "relative_strength": -32.589413, "rate_of_change": -1.155378227163736, "market_dynamics": 0.071616, "expectation": {"probability": 29.1505, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.35, "close": 0.38, "volume": 3704700}, "trend_line": 0.451333, "activity_lines": {"activity_5": 0.393333, "activity_10": 0.41, "activity_20": 0.42619, "activity_30": 0.431505}, "trend_signal": 0, "fair_value": 2.251056, "relative_strength": -34.17905, "rate_of_change": -1.0956910852381934, "market_dynamics": -0.250739, "expectation": {"probability": 30.6531, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.38, "high": 0.41, "low": 0.37, "close": 0.37, "volume": 8767000}, "trend_line": 0.446667, "activity_lines": {"activity_5": 0.384, "activity_10": 0.401091, "activity_20": 0.420667, "activity_30": 0.426258}, "trend_signal": 0, "fair_value": 2.219768, "relative_strength": -35.123449, "rate_of_change": -1.0338264651598716, "market_dynamics": -0.437396, "expectation": {"probability": 30.4235, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.37, "high": 0.39, "low": 0.35, "close": 0.37, "volume": 3267800}, "trend_line": 0.441667, "activity_lines": {"activity_5": 0.377333, "activity_10": 0.393273, "activity_20": 0.41519, "activity_30": 0.421312}, "trend_signal": 0, "fair_value": 2.185732, "relative_strength": -36.50799, "rate_of_change": -1.1194021496998894, "market_dynamics": -0.53995, "expectation": {"probability": 30.1037, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.36, "close": 0.37, "volume": 386900}, "trend_line": 0.431, "activity_lines": {"activity_5": 0.372667, "activity_10": 0.386545, "activity_20": 0.409429, "activity_30": 0.416688}, "trend_signal": 0, "fair_value": 2.153757, "relative_strength": -34.636706, "rate_of_change": -2.4151679885524575, "market_dynamics": -0.602168, "expectation": {"probability": 29.8522, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.34, "close": 0.35, "volume": 4069400}, "trend_line": 0.421333, "activity_lines": {"activity_5": 0.364, "activity_10": 0.376727, "activity_20": 0.401571, "activity_30": 0.411462}, "trend_signal": 0, "fair_value": 2.121653, "relative_strength": -36.159328, "rate_of_change": -2.2429234338747057, "market_dynamics": -0.651243, "expectation": {"probability": 29.6713, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.3, "close": 0.32, "volume": 5024300}, "trend_line": 0.415333, "activity_lines": {"activity_5": 0.348, "activity_10": 0.364, "activity_20": 0.391762, "activity_30": 0.404925}, "trend_signal": 0, "fair_value": 2.090731, "relative_strength": -42.156184, "rate_of_change": -1.4240517595346212, "market_dynamics": -0.804104, "expectation": {"probability": 29.4561, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.32, "high": 0.39, "low": 0.28, "close": 0.35, "volume": 47170100}, "trend_line": 0.412, "activity_lines": {"activity_5": 0.346, "activity_10": 0.359091, "activity_20": 0.385524, "activity_30": 0.40071}, "trend_signal": 0, "fair_value": 2.057941, "relative_strength": -36.089663, "rate_of_change": -0.8024886055285831, "market_dynamics": -0.63693, "expectation": {"probability": 29.0729, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.41, "high": 0.67, "low": 0.41, "close": 0.58, "volume": 208884800}, "trend_line": 0.417333, "activity_lines": {"activity_5": 0.422, "activity_10": 0.397091, "activity_20": 0.401952, "activity_30": 0.411548}, "trend_signal": 0, "fair_value": 2.033494, "relative_strength": 5.298824, "rate_of_change": 1.2944174757281632, "market_dynamics": -0.100046, "expectation": {"probability": 30.0437, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.55, "high": 0.75, "low": 0.52, "close": 0.67, "volume": 75694900}, "trend_line": 0.425667, "activity_lines": {"activity_5": 0.514, "activity_10": 0.448182, "activity_20": 0.426476, "activity_30": 0.427849}, "trend_signal": 1, "fair_value": 2.010311, "relative_strength": 20.367757, "rate_of_change": 1.9969664512511611, "market_dynamics": 0.504552, "expectation": {"probability": 10.5516, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.61, "close": 0.63, "volume": 19322800}, "trend_line": 0.432333, "activity_lines": {"activity_5": 0.572667, "activity_10": 0.487273, "activity_20": 0.446238, "activity_30": 0.441032}, "trend_signal": 1, "fair_value": 1.98069, "relative_strength": 11.597839, "rate_of_change": 1.5660128692146689, "market_dynamics": 1.073025, "expectation": {"probability": 24.3137, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2f28e8cb-3fb3-4b1c-ba83-ccf76d4743c0/", "share_image": "https://sharemaestro.com/terminal/2f28e8cb-3fb3-4b1c-ba83-ccf76d4743c0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}