{"ticker": {"uuid": "2f2d473d-1c4e-45cc-b5b4-301d0fe90852", "symbol": "ORILINA", "name": "Orilina Properties REIC S.A.", "exchange": "ATH", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ORILINA rose 5.35%, moving from 0.79 to 0.83. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -5.47 and has softened across the 12-week window. Market Dynamics is 0.76 on the latest week. Expectation is negative at 32.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.83"}, {"label": "12-Week Change", "value": "5.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 32.11%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.47"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.83, "high": 0.854, "low": 0.82, "close": 0.83, "volume": 136018}, "trend_line": 0.795931, "activity_lines": {"activity_5": 0.833886, "activity_10": 0.819104, "activity_20": 0.806524, "activity_30": 0.803835}, "trend_signal": 1, "fair_value": 0.782341, "relative_strength": -5.465712, "rate_of_change": 0.25797252239940266, "market_dynamics": 0.756568, "expectation": {"probability": 32.109, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-15", "ohlcv": {"open": 0.880446, "high": 0.880446, "low": 0.852456, "close": 0.858747, "volume": 286156}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.858747, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.857835, "high": 0.870417, "low": 0.853368, "close": 0.857015, "volume": 556930}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.857881, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.858838, "high": 0.872332, "low": 0.853368, "close": 0.867408, "volume": 384149}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.861057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.87142, "high": 0.876981, "low": 0.858109, "close": 0.876981, "volume": 111106}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.865038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.877802, "high": 0.877802, "low": 0.847077, "close": 0.857015, "volume": 229533}, "trend_line": null, "activity_lines": {"activity_5": 0.864533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.863433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.857015, "high": 0.869779, "low": 0.853368, "close": 0.857015, "volume": 244367}, "trend_line": null, "activity_lines": {"activity_5": 0.862394, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.862364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.853459, "high": 0.875249, "low": 0.853459, "close": 0.862485, "volume": 149260}, "trend_line": null, "activity_lines": {"activity_5": 0.862193, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.862381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.864309, "high": 0.871602, "low": 0.855191, "close": 0.860662, "volume": 149496}, "trend_line": null, "activity_lines": {"activity_5": 0.86102, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.862166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.864309, "high": 0.864309, "low": 0.835134, "close": 0.85428, "volume": 122919}, "trend_line": null, "activity_lines": {"activity_5": 0.85817, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.86129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8864, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.855191, "high": 0.862485, "low": 0.835134, "close": 0.836957, "volume": 98998}, "trend_line": null, "activity_lines": {"activity_5": 0.851058, "activity_10": 0.856198, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.858857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1643, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.837869, "high": 0.838781, "low": 0.820546, "close": 0.838781, "volume": 146307}, "trend_line": null, "activity_lines": {"activity_5": 0.845892, "activity_10": 0.852548, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.857031, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9056, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.835134, "high": 0.837869, "low": 0.819634, "close": 0.825105, "volume": 108215}, "trend_line": null, "activity_lines": {"activity_5": 0.837383, "activity_10": 0.846774, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.854371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8922, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.830575, "high": 0.838781, "low": 0.825105, "close": 0.837869, "volume": 89923}, "trend_line": null, "activity_lines": {"activity_5": 0.83562, "activity_10": 0.843901, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.853102, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2069, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.836957, "high": 0.843339, "low": 0.80687, "close": 0.811429, "volume": 121549}, "trend_line": null, "activity_lines": {"activity_5": 0.826564, "activity_10": 0.836758, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.850125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2515, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.811429, "high": 0.820546, "low": 0.797753, "close": 0.815988, "volume": 90161}, "trend_line": null, "activity_lines": {"activity_5": 0.821884, "activity_10": 0.831636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.847849, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7522, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.816899, "high": 0.836045, "low": 0.802312, "close": 0.820546, "volume": 73442}, "trend_line": null, "activity_lines": {"activity_5": 0.820121, "activity_10": 0.828089, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.846143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0912, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.825105, "high": 0.825105, "low": 0.77496, "close": 0.805959, "volume": 127680}, "trend_line": null, "activity_lines": {"activity_5": 0.814711, "activity_10": 0.822552, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.843779, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4108, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.808694, "high": 0.811429, "low": 0.788636, "close": 0.798665, "volume": 126024}, "trend_line": null, "activity_lines": {"activity_5": 0.808147, "activity_10": 0.816717, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.841273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5172, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.795018, "high": 0.819634, "low": 0.770402, "close": 0.784077, "volume": 143223}, "trend_line": null, "activity_lines": {"activity_5": 0.799333, "activity_10": 0.809357, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.838262, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4893, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.784077, "high": 0.820546, "low": 0.784077, "close": 0.813252, "volume": 101379}, "trend_line": null, "activity_lines": {"activity_5": 0.802068, "activity_10": 0.808578, "activity_20": 0.824187, "activity_30": null}, "trend_signal": 0, "fair_value": 0.837012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6037, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.82237, "high": 0.834222, "low": 0.802312, "close": 0.828752, "volume": 68829}, "trend_line": null, "activity_lines": {"activity_5": 0.810153, "activity_10": 0.811048, "activity_20": 0.823401, "activity_30": null}, "trend_signal": 0, "fair_value": 0.836618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7154, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.847898, "high": 0.847898, "low": 0.829663, "close": 0.837869, "volume": 59944}, "trend_line": null, "activity_lines": {"activity_5": 0.820729, "activity_10": 0.815358, "activity_20": 0.823625, "activity_30": null}, "trend_signal": 0, "fair_value": 0.836675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1057, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.838781, "high": 0.858838, "low": 0.831487, "close": 0.85428, "volume": 114806}, "trend_line": null, "activity_lines": {"activity_5": 0.834648, "activity_10": 0.822419, "activity_20": 0.825504, "activity_30": null}, "trend_signal": 0, "fair_value": 0.837441, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0135, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.85428, "high": 0.861573, "low": 0.836045, "close": 0.847898, "volume": 3236395}, "trend_line": null, "activity_lines": {"activity_5": 0.842732, "activity_10": 0.828022, "activity_20": 0.826837, "activity_30": null}, "trend_signal": 0, "fair_value": 0.837876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.860662, "high": 0.860662, "low": 0.829663, "close": 0.840604, "volume": 3401751}, "trend_line": null, "activity_lines": {"activity_5": 0.844129, "activity_10": 0.831636, "activity_20": 0.827614, "activity_30": null}, "trend_signal": 0, "fair_value": 0.837986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7431, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.845163, "high": 0.860662, "low": 0.829663, "close": 0.836957, "volume": 94669}, "trend_line": null, "activity_lines": {"activity_5": 0.842488, "activity_10": 0.834139, "activity_20": 0.828122, "activity_30": null}, "trend_signal": 0, "fair_value": 0.837946, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5438, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.836957, "high": 0.851545, "low": 0.834222, "close": 0.838781, "volume": 786202}, "trend_line": null, "activity_lines": {"activity_5": 0.840908, "activity_10": 0.836675, "activity_20": 0.828899, "activity_30": null}, "trend_signal": 0, "fair_value": 0.837977, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4439, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.842427, "high": 0.846986, "low": 0.834222, "close": 0.842427, "volume": 2929024}, "trend_line": null, "activity_lines": {"activity_5": 0.840482, "activity_10": 0.839278, "activity_20": 0.830137, "activity_30": null}, "trend_signal": 0, "fair_value": 0.838136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3435, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.842427, "high": 0.842427, "low": 0.826016, "close": 0.836957, "volume": 195392}, "trend_line": null, "activity_lines": {"activity_5": 0.839024, "activity_10": 0.84009, "activity_20": 0.83094, "activity_30": null}, "trend_signal": 0, "fair_value": 0.838095, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.543725, "expectation": {"probability": 48.8255, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.834222, "high": 0.837869, "low": 0.80687, "close": 0.813252, "volume": 95838}, "trend_line": 0.837267, "activity_lines": {"activity_5": 0.830393, "activity_10": 0.835631, "activity_20": 0.829568, "activity_30": 0.831386}, "trend_signal": 0, "fair_value": 0.837267, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.531069, "expectation": {"probability": 50.4202, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.813252, "high": 0.820546, "low": 0.802312, "close": 0.820546, "volume": 77293}, "trend_line": 0.835994, "activity_lines": {"activity_5": 0.826016, "activity_10": 0.832498, "activity_20": 0.829003, "activity_30": 0.830307}, "trend_signal": 0, "fair_value": 0.836728, "relative_strength": null, "rate_of_change": -0.15204229952929812, "market_dynamics": 0.395413, "expectation": {"probability": 49.3056, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.815987, "high": 0.820546, "low": 0.80687, "close": 0.818723, "volume": 98391}, "trend_line": 0.834717, "activity_lines": {"activity_5": 0.822126, "activity_10": 0.829183, "activity_20": 0.828352, "activity_30": 0.829193}, "trend_signal": 0, "fair_value": 0.836165, "relative_strength": null, "rate_of_change": -0.15275229248056477, "market_dynamics": 0.130514, "expectation": {"probability": 51.0896, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.818723, "high": 0.820546, "low": 0.813252, "close": 0.819634, "volume": 193605}, "trend_line": 0.833125, "activity_lines": {"activity_5": 0.819877, "activity_10": 0.826381, "activity_20": 0.827818, "activity_30": 0.82822}, "trend_signal": 0, "fair_value": 0.835664, "relative_strength": null, "rate_of_change": -0.19072332299450445, "market_dynamics": 0.043188, "expectation": {"probability": 48.8753, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.816899, "high": 0.820546, "low": 0.756726, "close": 0.788636, "volume": 296083}, "trend_line": 0.83018, "activity_lines": {"activity_5": 0.808815, "activity_10": 0.818573, "activity_20": 0.824419, "activity_30": 0.82535}, "trend_signal": 0, "fair_value": 0.834281, "relative_strength": null, "rate_of_change": -0.3534883720930203, "market_dynamics": -0.188941, "expectation": {"probability": 51.5556, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.777695, "high": 0.793195, "low": 0.733021, "close": 0.781342, "volume": 197170}, "trend_line": 0.827658, "activity_lines": {"activity_5": 0.798543, "activity_10": 0.810517, "activity_20": 0.820433, "activity_30": 0.822199}, "trend_signal": 0, "fair_value": 0.832768, "relative_strength": null, "rate_of_change": -0.3037895396179171, "market_dynamics": -0.494767, "expectation": {"probability": 49.2569, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.777695, "high": 0.793195, "low": 0.771313, "close": 0.786813, "volume": 49765}, "trend_line": 0.825318, "activity_lines": {"activity_5": 0.792222, "activity_10": 0.804533, "activity_20": 0.817134, "activity_30": 0.819564}, "trend_signal": 0, "fair_value": 0.831492, "relative_strength": null, "rate_of_change": -0.28272547356516925, "market_dynamics": -0.789816, "expectation": {"probability": 46.6179, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.787724, "high": 0.787724, "low": 0.757638, "close": 0.770402, "volume": 101243}, "trend_line": 0.822248, "activity_lines": {"activity_5": 0.78268, "activity_10": 0.796477, "activity_20": 0.812432, "activity_30": 0.816021}, "trend_signal": 0, "fair_value": 0.829841, "relative_strength": null, "rate_of_change": -0.3719778315752252, "market_dynamics": -1.10555, "expectation": {"probability": 49.3433, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.782254, "high": 0.782254, "low": 0.742138, "close": 0.756726, "volume": 128022}, "trend_line": 0.818784, "activity_lines": {"activity_5": 0.7718, "activity_10": 0.787177, "activity_20": 0.806597, "activity_30": 0.811794}, "trend_signal": 0, "fair_value": 0.827917, "relative_strength": null, "rate_of_change": -0.4212840894717923, "market_dynamics": -1.144133, "expectation": {"probability": 47.0483, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.757638, "high": 0.774049, "low": 0.756726, "close": 0.770402, "volume": 130517}, "trend_line": 0.815988, "activity_lines": {"activity_5": 0.769673, "activity_10": 0.781923, "activity_20": 0.802264, "activity_30": 0.808672}, "trend_signal": 0, "fair_value": 0.826442, "relative_strength": null, "rate_of_change": -0.34148200257942385, "market_dynamics": -1.109446, "expectation": {"probability": 44.6032, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.76949, "high": 0.792761, "low": 0.761285, "close": 0.778705, "volume": 86183}, "trend_line": 0.814046, "activity_lines": {"activity_5": 0.771529, "activity_10": 0.779388, "activity_20": 0.798787, "activity_30": 0.806267}, "trend_signal": 0, "fair_value": 0.825249, "relative_strength": null, "rate_of_change": -0.23799369598572517, "market_dynamics": -1.034328, "expectation": {"probability": 46.7988, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.782453, "high": 0.784327, "low": 0.763712, "close": 0.773083, "volume": 89734}, "trend_line": 0.811856, "activity_lines": {"activity_5": 0.771686, "activity_10": 0.776458, "activity_20": 0.794939, "activity_30": 0.803624}, "trend_signal": 0, "fair_value": 0.823976, "relative_strength": null, "rate_of_change": -0.26902656606629416, "market_dynamics": -0.959337, "expectation": {"probability": 49.459, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.77402, "high": 0.77402, "low": 0.749656, "close": 0.766523, "volume": 135499}, "trend_line": 0.809903, "activity_lines": {"activity_5": 0.770573, "activity_10": 0.7732, "activity_20": 0.790732, "activity_30": 0.800699}, "trend_signal": 0, "fair_value": 0.822608, "relative_strength": null, "rate_of_change": -0.24055990224867246, "market_dynamics": -0.890446, "expectation": {"probability": 47.5483, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.768397, "high": 0.769334, "low": 0.730914, "close": 0.747782, "volume": 118771}, "trend_line": 0.8069, "activity_lines": {"activity_5": 0.763471, "activity_10": 0.767482, "activity_20": 0.785079, "activity_30": 0.796692}, "trend_signal": 0, "fair_value": 0.820868, "relative_strength": null, "rate_of_change": -0.37078514340607316, "market_dynamics": -0.873297, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.744971, "high": 0.76746, "low": 0.740285, "close": 0.753404, "volume": 112763}, "trend_line": 0.804966, "activity_lines": {"activity_5": 0.758839, "activity_10": 0.764094, "activity_20": 0.780469, "activity_30": 0.79324}, "trend_signal": 0, "fair_value": 0.819335, "relative_strength": null, "rate_of_change": -0.2396827363985613, "market_dynamics": -0.868584, "expectation": {"probability": 43.8961, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.750593, "high": 0.757152, "low": 0.745908, "close": 0.754341, "volume": 106153}, "trend_line": 0.802911, "activity_lines": {"activity_5": 0.755653, "activity_10": 0.761516, "activity_20": 0.776398, "activity_30": 0.789974}, "trend_signal": 0, "fair_value": 0.817891, "relative_strength": null, "rate_of_change": -0.2552902855524231, "market_dynamics": -0.869635, "expectation": {"probability": 45.7286, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.756215, "high": 0.782453, "low": 0.749656, "close": 0.756215, "volume": 156337}, "trend_line": 0.800767, "activity_lines": {"activity_5": 0.754716, "activity_10": 0.75977, "activity_20": 0.772917, "activity_30": 0.786961}, "trend_signal": 0, "fair_value": 0.81655, "relative_strength": null, "rate_of_change": -0.2670283505892975, "market_dynamics": -0.824301, "expectation": {"probability": 47.763, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.749656, "high": 0.757152, "low": 0.740285, "close": 0.755278, "volume": 79036}, "trend_line": 0.799078, "activity_lines": {"activity_5": 0.754591, "activity_10": 0.75841, "activity_20": 0.76973, "activity_30": 0.784027}, "trend_signal": 0, "fair_value": 0.815246, "relative_strength": null, "rate_of_change": -0.21092277778680335, "market_dynamics": -0.742119, "expectation": {"probability": 49.2665, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.754341, "high": 0.760901, "low": 0.744971, "close": 0.749656, "volume": 81643}, "trend_line": 0.797444, "activity_lines": {"activity_5": 0.753342, "activity_10": 0.756303, "activity_20": 0.766406, "activity_30": 0.780838}, "trend_signal": 0, "fair_value": 0.81388, "relative_strength": null, "rate_of_change": -0.20448566973435803, "market_dynamics": -0.63436, "expectation": {"probability": 47.7488, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.746845, "high": 0.749656, "low": 0.744034, "close": 0.747782, "volume": 122687}, "trend_line": 0.796234, "activity_lines": {"activity_5": 0.751343, "activity_10": 0.753983, "activity_20": 0.763345, "activity_30": 0.777634}, "trend_signal": 0, "fair_value": 0.812531, "relative_strength": null, "rate_of_change": -0.15173479266256243, "market_dynamics": -0.477555, "expectation": {"probability": 46.0571, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.753404, "high": 0.753404, "low": 0.730914, "close": 0.740285, "volume": 151558}, "trend_line": 0.793802, "activity_lines": {"activity_5": 0.747219, "activity_10": 0.750712, "activity_20": 0.759995, "activity_30": 0.774025}, "trend_signal": 0, "fair_value": 0.811086, "relative_strength": null, "rate_of_change": -0.3054378486726251, "market_dynamics": -0.399325, "expectation": {"probability": 44.4812, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.736537, "high": 0.747782, "low": 0.730914, "close": 0.740285, "volume": 152212}, "trend_line": 0.790853, "activity_lines": {"activity_5": 0.744033, "activity_10": 0.748139, "activity_20": 0.756992, "activity_30": 0.770572}, "trend_signal": 0, "fair_value": 0.809698, "relative_strength": null, "rate_of_change": -0.3715032212062932, "market_dynamics": -0.299828, "expectation": {"probability": 43.7965, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.742159, "high": 0.748719, "low": 0.721544, "close": 0.740285, "volume": 158980}, "trend_line": 0.7876, "activity_lines": {"activity_5": 0.741909, "activity_10": 0.746163, "activity_20": 0.754372, "activity_30": 0.767309}, "trend_signal": 0, "fair_value": 0.808363, "relative_strength": -11.317783, "rate_of_change": -0.4113280217689079, "market_dynamics": -0.216277, "expectation": {"probability": 39.6789, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.739348, "high": 0.740285, "low": 0.736537, "close": 0.738411, "volume": 119107}, "trend_line": 0.783738, "activity_lines": {"activity_5": 0.74016, "activity_10": 0.744323, "activity_20": 0.751946, "activity_30": 0.764136}, "trend_signal": 0, "fair_value": 0.807043, "relative_strength": -11.831431, "rate_of_change": -0.4903504316912038, "market_dynamics": -0.286211, "expectation": {"probability": 39.738, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.740285, "high": 0.759027, "low": 0.721544, "close": 0.747782, "volume": 136788}, "trend_line": 0.780401, "activity_lines": {"activity_5": 0.742284, "activity_10": 0.744357, "activity_20": 0.7508, "activity_30": 0.761816}, "trend_signal": 0, "fair_value": 0.805945, "relative_strength": -9.221992, "rate_of_change": -0.42578004384118595, "market_dynamics": -0.197845, "expectation": {"probability": 36.4548, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.747782, "high": 0.765586, "low": 0.747782, "close": 0.763712, "volume": 52100}, "trend_line": 0.777838, "activity_lines": {"activity_5": 0.749718, "activity_10": 0.74739, "activity_20": 0.751365, "activity_30": 0.76074}, "trend_signal": 0, "fair_value": 0.805178, "relative_strength": -7.136499, "rate_of_change": -0.3284209015621433, "market_dynamics": 0.016969, "expectation": {"probability": 39.1771, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.763712, "high": 0.776831, "low": 0.740285, "close": 0.76746, "volume": 118844}, "trend_line": 0.775521, "activity_lines": {"activity_5": 0.75684, "activity_10": 0.750934, "activity_20": 0.752372, "activity_30": 0.76007}, "trend_signal": 0, "fair_value": 0.804504, "relative_strength": -8.051526, "rate_of_change": -0.2978769358144001, "market_dynamics": 0.294398, "expectation": {"probability": 41.8803, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.770271, "high": 0.770271, "low": 0.744971, "close": 0.749656, "volume": 130623}, "trend_line": 0.77255, "activity_lines": {"activity_5": 0.756215, "activity_10": 0.751036, "activity_20": 0.751775, "activity_30": 0.758401}, "trend_signal": 0, "fair_value": 0.803542, "relative_strength": -10.78125, "rate_of_change": -0.3830972984612998, "market_dynamics": 0.627675, "expectation": {"probability": 45.5307, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.749656, "high": 0.755278, "low": 0.726229, "close": 0.730914, "volume": 195246}, "trend_line": 0.768833, "activity_lines": {"activity_5": 0.748719, "activity_10": 0.747833, "activity_20": 0.749491, "activity_30": 0.755715}, "trend_signal": 0, "fair_value": 0.80229, "relative_strength": -13.730987, "rate_of_change": -0.4811339071904693, "market_dynamics": 0.715264, "expectation": {"probability": 43.9353, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.7356, "high": 0.741222, "low": 0.712173, "close": 0.739348, "volume": 184083}, "trend_line": 0.765579, "activity_lines": {"activity_5": 0.744533, "activity_10": 0.746504, "activity_20": 0.748134, "activity_30": 0.753813}, "trend_signal": 0, "fair_value": 0.801223, "relative_strength": -13.370741, "rate_of_change": -0.4232388568128552, "market_dynamics": 0.71555, "expectation": {"probability": 41.0104, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.739348, "high": 0.759964, "low": 0.726229, "close": 0.733726, "volume": 211974}, "trend_line": 0.762929, "activity_lines": {"activity_5": 0.739036, "activity_10": 0.744306, "activity_20": 0.746389, "activity_30": 0.751758}, "trend_signal": 0, "fair_value": 0.800098, "relative_strength": -13.87446, "rate_of_change": -0.3461432458309386, "market_dynamics": 0.556205, "expectation": {"probability": 44.403, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.738411, "high": 0.76746, "low": 0.726229, "close": 0.764649, "volume": 278641}, "trend_line": 0.761065, "activity_lines": {"activity_5": 0.745845, "activity_10": 0.74785, "activity_20": 0.747804, "activity_30": 0.751869}, "trend_signal": 0, "fair_value": 0.799517, "relative_strength": -10.362197, "rate_of_change": -0.24432155547894716, "market_dynamics": 0.69117, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.763712, "high": 0.765586, "low": 0.740285, "close": 0.748719, "volume": 215634}, "trend_line": 0.758732, "activity_lines": {"activity_5": 0.747532, "activity_10": 0.748054, "activity_20": 0.747742, "activity_30": 0.751072}, "trend_signal": 0, "fair_value": 0.798697, "relative_strength": -14.383982, "rate_of_change": -0.30654411909627033, "market_dynamics": 0.902698, "expectation": {"probability": 45.0639, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.748719, "high": 0.761838, "low": 0.744033, "close": 0.749656, "volume": 186558}, "trend_line": 0.756399, "activity_lines": {"activity_5": 0.749594, "activity_10": 0.748276, "activity_20": 0.747853, "activity_30": 0.750487}, "trend_signal": 0, "fair_value": 0.797919, "relative_strength": -14.619334, "rate_of_change": -0.30748670149669693, "market_dynamics": 1.004096, "expectation": {"probability": 41.9974, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.746845, "high": 0.763712, "low": 0.744971, "close": 0.749656, "volume": 172266}, "trend_line": 0.7551, "activity_lines": {"activity_5": 0.750406, "activity_10": 0.748293, "activity_20": 0.747956, "activity_30": 0.750052}, "trend_signal": 0, "fair_value": 0.797165, "relative_strength": -13.721047, "rate_of_change": -0.17173475903591226, "market_dynamics": 1.150587, "expectation": {"probability": 44.1654, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.742159, "high": 0.748719, "low": 0.730914, "close": 0.743096, "volume": 82062}, "trend_line": 0.753825, "activity_lines": {"activity_5": 0.748344, "activity_10": 0.747083, "activity_20": 0.747452, "activity_30": 0.749277}, "trend_signal": 0, "fair_value": 0.796333, "relative_strength": -15.110247, "rate_of_change": -0.16885180770759184, "market_dynamics": 0.931269, "expectation": {"probability": 44.6695, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.747782, "high": 0.748719, "low": 0.730914, "close": 0.742159, "volume": 107127}, "trend_line": 0.752337, "activity_lines": {"activity_5": 0.745345, "activity_10": 0.746078, "activity_20": 0.746912, "activity_30": 0.748525}, "trend_signal": 0, "fair_value": 0.795512, "relative_strength": -18.14633, "rate_of_change": -0.19739329419957335, "market_dynamics": 0.747304, "expectation": {"probability": 43.4647, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.748719, "high": 0.748719, "low": 0.724355, "close": 0.740285, "volume": 117224}, "trend_line": 0.751333, "activity_lines": {"activity_5": 0.743221, "activity_10": 0.745192, "activity_20": 0.74626, "activity_30": 0.747747}, "trend_signal": 0, "fair_value": 0.794688, "relative_strength": -18.120348, "rate_of_change": -0.1334508338683336, "market_dynamics": 0.584455, "expectation": {"probability": 42.1106, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.739348, "high": 0.740285, "low": 0.727166, "close": 0.739348, "volume": 138281}, "trend_line": 0.750753, "activity_lines": {"activity_5": 0.741347, "activity_10": 0.744306, "activity_20": 0.745591, "activity_30": 0.746974}, "trend_signal": 0, "fair_value": 0.793874, "relative_strength": -19.603194, "rate_of_change": -0.07719613007814442, "market_dynamics": 0.404397, "expectation": {"probability": 40.8382, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.739348, "high": 0.740285, "low": 0.726229, "close": 0.728103, "volume": 124831}, "trend_line": 0.749343, "activity_lines": {"activity_5": 0.736412, "activity_10": 0.741222, "activity_20": 0.7439, "activity_30": 0.745513}, "trend_signal": 0, "fair_value": 0.792921, "relative_strength": -13.582552, "rate_of_change": -0.18781143731693678, "market_dynamics": 0.140237, "expectation": {"probability": 39.6405, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.712173, "high": 0.738411, "low": 0.684061, "close": 0.717795, "volume": 184085}, "trend_line": 0.747313, "activity_lines": {"activity_5": 0.729477, "activity_10": 0.736469, "activity_20": 0.74132, "activity_30": 0.743477}, "trend_signal": 0, "fair_value": 0.791848, "relative_strength": -13.633241, "rate_of_change": -0.2709039785518749, "market_dynamics": -0.146108, "expectation": {"probability": 39.071, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.734663, "high": 0.740285, "low": 0.712173, "close": 0.738411, "volume": 117833}, "trend_line": 0.746157, "activity_lines": {"activity_5": 0.731102, "activity_10": 0.735753, "activity_20": 0.740812, "activity_30": 0.742903}, "trend_signal": 0, "fair_value": 0.791095, "relative_strength": -14.019229, "rate_of_change": -0.1546875271807189, "market_dynamics": -0.283482, "expectation": {"probability": 36.8049, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.730914, "high": 0.730914, "low": 0.714047, "close": 0.71967, "volume": 83046}, "trend_line": 0.744596, "activity_lines": {"activity_5": 0.726729, "activity_10": 0.732107, "activity_20": 0.738527, "activity_30": 0.741194}, "trend_signal": 0, "fair_value": 0.790103, "relative_strength": -18.909796, "rate_of_change": -0.20920530129716983, "market_dynamics": -0.521458, "expectation": {"probability": 39.8268, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.730914, "high": 0.732789, "low": 0.714047, "close": 0.721544, "volume": 83085}, "trend_line": 0.743721, "activity_lines": {"activity_5": 0.724355, "activity_10": 0.72933, "activity_20": 0.736519, "activity_30": 0.739707}, "trend_signal": 0, "fair_value": 0.789164, "relative_strength": -19.209318, "rate_of_change": -0.11751338981139707, "market_dynamics": -0.575913, "expectation": {"probability": 37.2849, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.723418, "high": 0.725292, "low": 0.706551, "close": 0.721544, "volume": 123208}, "trend_line": 0.742659, "activity_lines": {"activity_5": 0.723168, "activity_10": 0.727064, "activity_20": 0.734591, "activity_30": 0.738276}, "trend_signal": 0, "fair_value": 0.78825, "relative_strength": -19.879375, "rate_of_change": -0.14279548379029333, "market_dynamics": -0.556836, "expectation": {"probability": 38.5272, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.721544, "high": 0.738411, "low": 0.712173, "close": 0.727166, "volume": 296507}, "trend_line": 0.741753, "activity_lines": {"activity_5": 0.724293, "activity_10": 0.726331, "activity_20": 0.733324, "activity_30": 0.737276}, "trend_signal": 0, "fair_value": 0.787436, "relative_strength": -21.151887, "rate_of_change": -0.12199407803580949, "market_dynamics": -0.598606, "expectation": {"probability": 37.7153, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.730914, "high": 0.777768, "low": 0.712173, "close": 0.727166, "volume": 239632}, "trend_line": 0.740785, "activity_lines": {"activity_5": 0.724792, "activity_10": 0.725888, "activity_20": 0.732231, "activity_30": 0.736335}, "trend_signal": 0, "fair_value": 0.786643, "relative_strength": -20.567626, "rate_of_change": -0.13050166295248808, "market_dynamics": -0.463126, "expectation": {"probability": 39.4366, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.71967, "high": 0.738411, "low": 0.714047, "close": 0.725292, "volume": 147444}, "trend_line": 0.739785, "activity_lines": {"activity_5": 0.725417, "activity_10": 0.725377, "activity_20": 0.731151, "activity_30": 0.735336}, "trend_signal": 0, "fair_value": 0.785846, "relative_strength": -21.451679, "rate_of_change": -0.13499193423192976, "market_dynamics": -0.37875, "expectation": {"probability": 40.0775, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.723418, "high": 0.740285, "low": 0.71967, "close": 0.727166, "volume": 122459}, "trend_line": 0.739036, "activity_lines": {"activity_5": 0.726291, "activity_10": 0.725479, "activity_20": 0.730366, "activity_30": 0.734522}, "trend_signal": 0, "fair_value": 0.785094, "relative_strength": -21.2082, "rate_of_change": -0.10124563217691622, "market_dynamics": -0.297884, "expectation": {"probability": 37.2681, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.725292, "high": 0.738411, "low": 0.712173, "close": 0.734663, "volume": 95351}, "trend_line": 0.738598, "activity_lines": {"activity_5": 0.72929, "activity_10": 0.727166, "activity_20": 0.730312, "activity_30": 0.73424}, "trend_signal": 0, "fair_value": 0.784455, "relative_strength": -19.467773, "rate_of_change": -0.0592663956830316, "market_dynamics": -0.13246, "expectation": {"probability": 38.6139, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.721544, "high": 0.740285, "low": 0.710299, "close": 0.71967, "volume": 97312}, "trend_line": 0.737911, "activity_lines": {"activity_5": 0.726417, "activity_10": 0.726008, "activity_20": 0.728853, "activity_30": 0.733018}, "trend_signal": 0, "fair_value": 0.783645, "relative_strength": -19.049725, "rate_of_change": -0.09301406177649996, "market_dynamics": -0.167771, "expectation": {"probability": 41.8063, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.702802, "high": 0.71967, "low": 0.702802, "close": 0.717795, "volume": 116184}, "trend_line": 0.737162, "activity_lines": {"activity_5": 0.723418, "activity_10": 0.724474, "activity_20": 0.727282, "activity_30": 0.731721}, "trend_signal": 0, "fair_value": 0.782832, "relative_strength": -21.834582, "rate_of_change": -0.10150275575238744, "market_dynamics": -0.098913, "expectation": {"probability": 41.0293, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.710299, "high": 0.747782, "low": 0.710299, "close": 0.747782, "volume": 130522}, "trend_line": 0.737411, "activity_lines": {"activity_5": 0.731039, "activity_10": 0.728768, "activity_20": 0.72879, "activity_30": 0.732406}, "trend_signal": 0, "fair_value": 0.782405, "relative_strength": -19.761266, "rate_of_change": 0.03377819258182797, "market_dynamics": 0.265879, "expectation": {"probability": 38.2775, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.747782, "high": 0.747782, "low": 0.715921, "close": 0.723418, "volume": 225229}, "trend_line": 0.736912, "activity_lines": {"activity_5": 0.72904, "activity_10": 0.72812, "activity_20": 0.727983, "activity_30": 0.731503}, "trend_signal": 0, "fair_value": 0.781694, "relative_strength": -23.448287, "rate_of_change": -0.06766918312854395, "market_dynamics": 0.431304, "expectation": {"probability": 40.4728, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.721544, "high": 0.721544, "low": 0.704676, "close": 0.712173, "volume": 249302}, "trend_line": 0.735725, "activity_lines": {"activity_5": 0.723543, "activity_10": 0.725394, "activity_20": 0.726229, "activity_30": 0.729907}, "trend_signal": 0, "fair_value": 0.780867, "relative_strength": -25.000859, "rate_of_change": -0.16107757778405687, "market_dynamics": 0.629172, "expectation": {"probability": 39.9011, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.712173, "high": 0.730914, "low": 0.712173, "close": 0.71967, "volume": 980189}, "trend_line": 0.734257, "activity_lines": {"activity_5": 0.722044, "activity_10": 0.724202, "activity_20": 0.725368, "activity_30": 0.728871}, "trend_signal": 0, "fair_value": 0.780147, "relative_strength": -22.968942, "rate_of_change": -0.19953107479016127, "market_dynamics": 0.828554, "expectation": {"probability": 36.6868, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.71967, "high": 0.72904, "low": 0.699054, "close": 0.704676, "volume": 949888}, "trend_line": 0.732164, "activity_lines": {"activity_5": 0.715546, "activity_10": 0.720419, "activity_20": 0.72319, "activity_30": 0.726963}, "trend_signal": 0, "fair_value": 0.779269, "relative_strength": -23.647681, "rate_of_change": -0.28505005740497014, "market_dynamics": 0.567825, "expectation": {"probability": 40.3248, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.714047, "high": 0.738411, "low": 0.712173, "close": 0.727166, "volume": 811670}, "trend_line": 0.731414, "activity_lines": {"activity_5": 0.717421, "activity_10": 0.721135, "activity_20": 0.723333, "activity_30": 0.72664}, "trend_signal": 0, "fair_value": 0.77867, "relative_strength": -24.743708, "rate_of_change": -0.10243606623653012, "market_dynamics": 0.551584, "expectation": {"probability": 37.0558, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.72904, "high": 0.736537, "low": 0.708425, "close": 0.734663, "volume": 172472}, "trend_line": 0.731539, "activity_lines": {"activity_5": 0.723168, "activity_10": 0.723179, "activity_20": 0.724252, "activity_30": 0.72685}, "trend_signal": 0, "fair_value": 0.77817, "relative_strength": -25.344811, "rate_of_change": 0.017090184218519437, "market_dynamics": 0.65277, "expectation": {"probability": 38.7797, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.740285, "high": 0.775894, "low": 0.721544, "close": 0.768397, "volume": 572319}, "trend_line": 0.732507, "activity_lines": {"activity_5": 0.73941, "activity_10": 0.731221, "activity_20": 0.728407, "activity_30": 0.729228}, "trend_signal": 0, "fair_value": 0.77806, "relative_strength": -20.521256, "rate_of_change": 0.1323237722117302, "market_dynamics": 0.834977, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.772146, "high": 0.802132, "low": 0.757152, "close": 0.790887, "volume": 417210}, "trend_line": 0.734413, "activity_lines": {"activity_5": 0.759401, "activity_10": 0.742739, "activity_20": 0.734511, "activity_30": 0.732994}, "trend_signal": 0, "fair_value": 0.778203, "relative_strength": -14.374428, "rate_of_change": 0.2602022915821915, "market_dynamics": 1.11284, "expectation": {"probability": 34.8765, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.787139, "high": 0.790887, "low": 0.759027, "close": 0.768397, "volume": 291344}, "trend_line": 0.734538, "activity_lines": {"activity_5": 0.767148, "activity_10": 0.748872, "activity_20": 0.738125, "activity_30": 0.735187}, "trend_signal": 1, "fair_value": 0.778095, "relative_strength": -16.322761, "rate_of_change": 0.017020395880797554, "market_dynamics": 1.160567, "expectation": {"probability": 49.0602, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.779642, "high": 0.805267, "low": 0.757152, "close": 0.805267, "volume": 205770}, "trend_line": 0.736423, "activity_lines": {"activity_5": 0.782936, "activity_10": 0.760789, "activity_20": 0.745108, "activity_30": 0.73975}, "trend_signal": 1, "fair_value": 0.77839, "relative_strength": -13.413918, "rate_of_change": 0.2566238914800903, "market_dynamics": 1.199991, "expectation": {"probability": 36.1809, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.797542, "high": 0.803336, "low": 0.772438, "close": 0.79368, "volume": 200118}, "trend_line": 0.73789, "activity_lines": {"activity_5": 0.789655, "activity_10": 0.769554, "activity_20": 0.75058, "activity_30": 0.743444}, "trend_signal": 1, "fair_value": 0.778555, "relative_strength": -12.739424, "rate_of_change": 0.19920616276243355, "market_dynamics": 1.129749, "expectation": {"probability": 46.0481, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.799474, "high": 0.799474, "low": 0.764714, "close": 0.79368, "volume": 182505}, "trend_line": 0.739358, "activity_lines": {"activity_5": 0.79244, "activity_10": 0.777042, "activity_20": 0.755709, "activity_30": 0.747043}, "trend_signal": 1, "fair_value": 0.778716, "relative_strength": -12.303162, "rate_of_change": 0.1989456423043968, "market_dynamics": 1.087289, "expectation": {"probability": 36.7347, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.79368, "high": 0.79368, "low": 0.772438, "close": 0.782094, "volume": 136193}, "trend_line": 0.740658, "activity_lines": {"activity_5": 0.789677, "activity_10": 0.780941, "activity_20": 0.75939, "activity_30": 0.7498}, "trend_signal": 1, "fair_value": 0.778751, "relative_strength": -14.924818, "rate_of_change": 0.17582821853555097, "market_dynamics": 1.038042, "expectation": {"probability": 38.5057, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.782094, "high": 0.784025, "low": 0.760852, "close": 0.762783, "volume": 227820}, "trend_line": 0.741345, "activity_lines": {"activity_5": 0.781064, "activity_10": 0.780194, "activity_20": 0.760971, "activity_30": 0.751228}, "trend_signal": 1, "fair_value": 0.778585, "relative_strength": -17.731367, "rate_of_change": 0.09275536077379751, "market_dynamics": 0.84017, "expectation": {"probability": 44.9231, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.772438, "high": 0.7763, "low": 0.743472, "close": 0.758921, "volume": 169319}, "trend_line": 0.741966, "activity_lines": {"activity_5": 0.771537, "activity_10": 0.777689, "activity_20": 0.762014, "activity_30": 0.752362}, "trend_signal": 1, "fair_value": 0.778382, "relative_strength": -12.55955, "rate_of_change": 0.08376666734111414, "market_dynamics": 0.635735, "expectation": {"probability": 43.1315, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.772438, "high": 0.772438, "low": 0.747334, "close": 0.772438, "volume": 129359}, "trend_line": 0.743069, "activity_lines": {"activity_5": 0.769606, "activity_10": 0.777064, "activity_20": 0.764185, "activity_30": 0.754328}, "trend_signal": 1, "fair_value": 0.778322, "relative_strength": -11.435524, "rate_of_change": 0.14865910297775978, "market_dynamics": 0.479748, "expectation": {"probability": 31.454, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.766645, "high": 0.772438, "low": 0.755058, "close": 0.768576, "volume": 85156}, "trend_line": 0.744418, "activity_lines": {"activity_5": 0.767804, "activity_10": 0.775049, "activity_20": 0.765772, "activity_30": 0.755973}, "trend_signal": 1, "fair_value": 0.778223, "relative_strength": -10.535626, "rate_of_change": 0.18154437878582536, "market_dynamics": 0.274746, "expectation": {"probability": 43.7077, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.770507, "high": 0.780163, "low": 0.760852, "close": 0.764714, "volume": 139409}, "trend_line": 0.745982, "activity_lines": {"activity_5": 0.766388, "activity_10": 0.77233, "activity_20": 0.76683, "activity_30": 0.757283}, "trend_signal": 1, "fair_value": 0.778088, "relative_strength": -10.027744, "rate_of_change": 0.21009701538651804, "market_dynamics": 0.217085, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.766645, "high": 0.774369, "low": 0.758921, "close": 0.762783, "volume": 154971}, "trend_line": 0.746795, "activity_lines": {"activity_5": 0.765486, "activity_10": 0.769735, "activity_20": 0.767489, "activity_30": 0.758367}, "trend_signal": 1, "fair_value": 0.777937, "relative_strength": -12.778116, "rate_of_change": 0.10898386288140366, "market_dynamics": 0.083251, "expectation": {"probability": 40.5779, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.768576, "high": 0.770507, "low": 0.743472, "close": 0.747334, "volume": 142537}, "trend_line": 0.747717, "activity_lines": {"activity_5": 0.759436, "activity_10": 0.764433, "activity_20": 0.766463, "activity_30": 0.758401}, "trend_signal": 1, "fair_value": 0.777636, "relative_strength": -13.994656, "rate_of_change": 0.12346092301099745, "market_dynamics": -0.216251, "expectation": {"probability": 41.6313, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.751196, "high": 0.764714, "low": 0.743472, "close": 0.758921, "volume": 158789}, "trend_line": 0.748963, "activity_lines": {"activity_5": 0.75802, "activity_10": 0.762291, "activity_20": 0.766543, "activity_30": 0.759124}, "trend_signal": 1, "fair_value": 0.777455, "relative_strength": -12.897492, "rate_of_change": 0.1666405872810275, "market_dynamics": -0.429028, "expectation": {"probability": 37.5857, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.758921, "high": 0.766645, "low": 0.749265, "close": 0.755058, "volume": 131962}, "trend_line": 0.75008, "activity_lines": {"activity_5": 0.756217, "activity_10": 0.760079, "activity_20": 0.766085, "activity_30": 0.759517}, "trend_signal": 1, "fair_value": 0.777239, "relative_strength": -13.636092, "rate_of_change": 0.14913954360895312, "market_dynamics": -0.648578, "expectation": {"probability": 39.4678, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.755058, "high": 0.772438, "low": 0.743472, "close": 0.768576, "volume": 180166}, "trend_line": 0.75146, "activity_lines": {"activity_5": 0.759822, "activity_10": 0.761027, "activity_20": 0.766711, "activity_30": 0.760711}, "trend_signal": 1, "fair_value": 0.777157, "relative_strength": -11.50525, "rate_of_change": 0.18398037542662754, "market_dynamics": -0.658016, "expectation": {"probability": 37.6923, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.768576, "high": 0.785956, "low": 0.766645, "close": 0.780163, "volume": 201784}, "trend_line": 0.753227, "activity_lines": {"activity_5": 0.767031, "activity_10": 0.764328, "activity_20": 0.768207, "activity_30": 0.762563}, "trend_signal": 1, "fair_value": 0.777185, "relative_strength": -9.911157, "rate_of_change": 0.23514225640752176, "market_dynamics": -0.535035, "expectation": {"probability": 29.646, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.785956, "high": 0.787887, "low": 0.766645, "close": 0.780163, "volume": 61224}, "trend_line": 0.755056, "activity_lines": {"activity_5": 0.773082, "activity_10": 0.767312, "activity_20": 0.769344, "activity_30": 0.7643}, "trend_signal": 1, "fair_value": 0.777213, "relative_strength": -9.895008, "rate_of_change": 0.24282188503598115, "market_dynamics": -0.453772, "expectation": {"probability": 31.1429, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.785956, "high": 0.84582, "low": 0.778231, "close": 0.84582, "volume": 236921}, "trend_line": 0.759011, "activity_lines": {"activity_5": 0.79883, "activity_10": 0.781848, "activity_20": 0.776482, "activity_30": 0.770156}, "trend_signal": 1, "fair_value": 0.777848, "relative_strength": -3.112429, "rate_of_change": 0.5238022080481504, "market_dynamics": -0.005818, "expectation": {"probability": 31.5686, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.84582, "high": 0.855475, "low": 0.824578, "close": 0.843889, "volume": 343552}, "trend_line": 0.762652, "activity_lines": {"activity_5": 0.818141, "activity_10": 0.794699, "activity_20": 0.782906, "activity_30": 0.775632}, "trend_signal": 1, "fair_value": 0.778454, "relative_strength": -4.984053, "rate_of_change": 0.47970319270735273, "market_dynamics": 0.39635, "expectation": {"probability": 35.0592, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.843889, "high": 0.849682, "low": 0.791749, "close": 0.803336, "volume": 197545}, "trend_line": 0.765441, "activity_lines": {"activity_5": 0.818012, "activity_10": 0.798807, "activity_20": 0.785109, "activity_30": 0.778257}, "trend_signal": 1, "fair_value": 0.77868, "relative_strength": -10.55563, "rate_of_change": 0.36569759208656655, "market_dynamics": 0.655649, "expectation": {"probability": 34.0029, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.81106, "high": 0.822647, "low": 0.791749, "close": 0.818784, "volume": 196457}, "trend_line": 0.768807, "activity_lines": {"activity_5": 0.820716, "activity_10": 0.805021, "activity_20": 0.788724, "activity_30": 0.781698}, "trend_signal": 1, "fair_value": 0.779042, "relative_strength": -9.108437, "rate_of_change": 0.43974649907700003, "market_dynamics": 0.998291, "expectation": {"probability": 28.0702, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.820716, "high": 0.849682, "low": 0.814922, "close": 0.820716, "volume": 241635}, "trend_line": 0.771238, "activity_lines": {"activity_5": 0.821488, "activity_10": 0.810569, "activity_20": 0.792283, "activity_30": 0.785047}, "trend_signal": 1, "fair_value": 0.779414, "relative_strength": -10.335839, "rate_of_change": 0.31620419689206275, "market_dynamics": 1.004141, "expectation": {"probability": 30.9342, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.789818, "high": 0.830371, "low": 0.789818, "close": 0.809129, "volume": 142560}, "trend_line": 0.774095, "activity_lines": {"activity_5": 0.815695, "activity_10": 0.812675, "activity_20": 0.794664, "activity_30": 0.787492}, "trend_signal": 1, "fair_value": 0.779677, "relative_strength": -12.748604, "rate_of_change": 0.37044336508315184, "market_dynamics": 0.801622, "expectation": {"probability": 37.4522, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.826509, "high": 0.836164, "low": 0.795611, "close": 0.814922, "volume": 233110}, "trend_line": 0.77752, "activity_lines": {"activity_5": 0.814279, "activity_10": 0.814922, "activity_20": 0.797524, "activity_30": 0.790126}, "trend_signal": 1, "fair_value": 0.779986, "relative_strength": -8.806893, "rate_of_change": 0.442452153805413, "market_dynamics": 0.805926, "expectation": {"probability": 32.5874, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.814922, "high": 0.820716, "low": 0.791749, "close": 0.795611, "volume": 239687}, "trend_line": 0.780051, "activity_lines": {"activity_5": 0.808356, "activity_10": 0.81257, "activity_20": 0.798444, "activity_30": 0.791293}, "trend_signal": 1, "fair_value": 0.780122, "relative_strength": -9.873357, "rate_of_change": 0.3255221730630802, "market_dynamics": 0.662197, "expectation": {"probability": 38.5986, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.809129, "high": 0.818784, "low": 0.791749, "close": 0.79368, "volume": 79729}, "trend_line": 0.783018, "activity_lines": {"activity_5": 0.802306, "activity_10": 0.809375, "activity_20": 0.799115, "activity_30": 0.792172}, "trend_signal": 1, "fair_value": 0.780239, "relative_strength": -9.718119, "rate_of_change": 0.38035974570892694, "market_dynamics": 0.39141, "expectation": {"probability": 37.4424, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.79368, "high": 0.809129, "low": 0.753127, "close": 0.789818, "volume": 154213}, "trend_line": 0.785107, "activity_lines": {"activity_5": 0.796641, "activity_10": 0.805232, "activity_20": 0.799271, "activity_30": 0.792611}, "trend_signal": 1, "fair_value": 0.780321, "relative_strength": -3.189083, "rate_of_change": 0.2667882475243235, "market_dynamics": 0.212505, "expectation": {"probability": 36.1513, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.784025, "high": 0.805267, "low": 0.762783, "close": 0.787887, "volume": 104674}, "trend_line": 0.786881, "activity_lines": {"activity_5": 0.792393, "activity_10": 0.800562, "activity_20": 0.799097, "activity_30": 0.79279}, "trend_signal": 1, "fair_value": 0.780385, "relative_strength": -3.545002, "rate_of_change": 0.22595646198544317, "market_dynamics": -0.111072, "expectation": {"probability": 40.5063, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.795611, "high": 0.797542, "low": 0.768576, "close": 0.782094, "volume": 110566}, "trend_line": 0.787337, "activity_lines": {"activity_5": 0.78763, "activity_10": 0.795892, "activity_20": 0.798297, "activity_30": 0.792482}, "trend_signal": 1, "fair_value": 0.780399, "relative_strength": -0.824769, "rate_of_change": 0.05795031269021629, "market_dynamics": -0.41321, "expectation": {"probability": 40.7574, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.795611, "high": 0.795611, "low": 0.747334, "close": 0.753127, "volume": 121639}, "trend_line": 0.786079, "activity_lines": {"activity_5": 0.775399, "activity_10": 0.787079, "activity_20": 0.794673, "activity_30": 0.790275}, "trend_signal": 0, "fair_value": 0.780172, "relative_strength": -2.326802, "rate_of_change": -0.15977910348427438, "market_dynamics": -0.683177, "expectation": {"probability": 44.1848, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.770507, "high": 0.791749, "low": 0.743472, "close": 0.785956, "volume": 118519}, "trend_line": 0.786664, "activity_lines": {"activity_5": 0.776944, "activity_10": 0.785148, "activity_20": 0.794232, "activity_30": 0.790267}, "trend_signal": 0, "fair_value": 0.78022, "relative_strength": -2.169167, "rate_of_change": 0.07442000104315949, "market_dynamics": -0.850672, "expectation": {"probability": 38.9041, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.780163, "high": 0.801405, "low": 0.764714, "close": 0.782094, "volume": 63409}, "trend_line": 0.785892, "activity_lines": {"activity_5": 0.777717, "activity_10": 0.783112, "activity_20": 0.793312, "activity_30": 0.789972}, "trend_signal": 0, "fair_value": 0.780235, "relative_strength": -6.867956, "rate_of_change": -0.09813592588449388, "market_dynamics": -0.976538, "expectation": {"probability": 41.6205, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.785956, "high": 0.799474, "low": 0.762783, "close": 0.795611, "volume": 101328}, "trend_line": 0.785956, "activity_lines": {"activity_5": 0.78351, "activity_10": 0.784235, "activity_20": 0.793515, "activity_30": 0.790599}, "trend_signal": 0, "fair_value": 0.78036, "relative_strength": -8.186746, "rate_of_change": 0.008143612608342237, "market_dynamics": -0.986542, "expectation": {"probability": 38.565, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.795611, "high": 0.795611, "low": 0.778231, "close": 0.789818, "volume": 100204}, "trend_line": 0.785827, "activity_lines": {"activity_5": 0.786857, "activity_10": 0.784551, "activity_20": 0.792991, "activity_30": 0.790848}, "trend_signal": 0, "fair_value": 0.780436, "relative_strength": -4.875439, "rate_of_change": -0.016413132541762483, "market_dynamics": -0.866051, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.795611, "high": 0.81106, "low": 0.774369, "close": 0.797542, "volume": 82576}, "trend_line": 0.786342, "activity_lines": {"activity_5": 0.792264, "activity_10": 0.786728, "activity_20": 0.793036, "activity_30": 0.791604}, "trend_signal": 1, "fair_value": 0.780573, "relative_strength": -2.30039, "rate_of_change": 0.06553605310073746, "market_dynamics": -0.790175, "expectation": {"probability": 30.7429, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.797542, "high": 0.838095, "low": 0.789818, "close": 0.830371, "volume": 190032}, "trend_line": 0.788595, "activity_lines": {"activity_5": 0.805653, "activity_10": 0.794839, "activity_20": 0.796071, "activity_30": 0.794444}, "trend_signal": 1, "fair_value": 0.780968, "relative_strength": -2.11454, "rate_of_change": 0.2865165538658829, "market_dynamics": -0.399978, "expectation": {"probability": 32.2905, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.832302, "high": 0.87, "low": 0.824578, "close": 0.86, "volume": 211697}, "trend_line": 0.791964, "activity_lines": {"activity_5": 0.825957, "activity_10": 0.807669, "activity_20": 0.801688, "activity_30": 0.799051}, "trend_signal": 1, "fair_value": 0.781591, "relative_strength": 2.987451, "rate_of_change": 0.42721549084130067, "market_dynamics": 0.080328, "expectation": {"probability": 29.1473, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.848, "high": 0.848, "low": 0.81, "close": 0.83, "volume": 152125}, "trend_line": 0.793883, "activity_lines": {"activity_5": 0.831068, "activity_10": 0.813769, "activity_20": 0.804068, "activity_30": 0.801505}, "trend_signal": 1, "fair_value": 0.781969, "relative_strength": -1.500428, "rate_of_change": 0.24230899384315502, "market_dynamics": 0.417539, "expectation": {"probability": 36.5209, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.83, "high": 0.854, "low": 0.82, "close": 0.83, "volume": 136018}, "trend_line": 0.795931, "activity_lines": {"activity_5": 0.833886, "activity_10": 0.819104, "activity_20": 0.806524, "activity_30": 0.803835}, "trend_signal": 1, "fair_value": 0.782341, "relative_strength": -5.465712, "rate_of_change": 0.25797252239940266, "market_dynamics": 0.756568, "expectation": {"probability": 32.109, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2f2d473d-1c4e-45cc-b5b4-301d0fe90852/", "share_image": "https://sharemaestro.com/terminal/2f2d473d-1c4e-45cc-b5b4-301d0fe90852/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}