{"ticker": {"uuid": "2f2d74ba-f3f6-426f-806b-056862eac935", "symbol": "IQSA", "name": "Invesco Global Active ESG Equity UCITS ETF USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IQSA rose 14.34%, moving from 94.54 to 108.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 8.53 and has improved across the 12-week window. Market Dynamics is 0.73 on the latest week. Expectation is positive at 63.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "108.10"}, {"label": "12-Week Change", "value": "14.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.42%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.53"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 107.300003, "high": 108.360001, "low": 106.699997, "close": 108.099998, "volume": 51381}, "trend_line": 97.650167, "activity_lines": {"activity_5": 106.361999, "activity_10": 104.340363, "activity_20": 101.267262, "activity_30": 99.808817}, "trend_signal": 1, "fair_value": 77.658462, "relative_strength": 8.527437, "rate_of_change": 0.5517548006867828, "market_dynamics": 0.726873, "expectation": {"probability": 63.4197, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 55.400002, "high": 55.689999, "low": 54.970001, "close": 55.689999, "volume": 4159}, "trend_line": 53.495833, "activity_lines": {"activity_5": 54.972999, "activity_10": 54.606545, "activity_20": 54.180333, "activity_30": 53.950849}, "trend_signal": 1, "fair_value": 51.512756, "relative_strength": 7.262153, "rate_of_change": 0.277738486253552, "market_dynamics": 0.184487, "expectation": {"probability": 60.7082, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 55.959999, "high": 57.575001, "low": 55.959999, "close": 57.575001, "volume": 732}, "trend_line": 53.700333, "activity_lines": {"activity_5": 55.936333, "activity_10": 55.189182, "activity_20": 54.505024, "activity_30": 54.214021}, "trend_signal": 1, "fair_value": 51.626891, "relative_strength": 9.482397, "rate_of_change": 0.3822727650581738, "market_dynamics": 0.60622, "expectation": {"probability": 61.1562, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 57.169998, "high": 57.209999, "low": 56.279999, "close": 56.279999, "volume": 693}, "trend_line": 53.819666, "activity_lines": {"activity_5": 56.212333, "activity_10": 55.461545, "activity_20": 54.693238, "activity_30": 54.380451}, "trend_signal": 1, "fair_value": 51.738301, "relative_strength": 9.395534, "rate_of_change": 0.2222202234760769, "market_dynamics": 1.007617, "expectation": {"probability": 61.4458, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 56.509998, "high": 58.040001, "low": 56.509998, "close": 58.105, "volume": 385}, "trend_line": 53.988333, "activity_lines": {"activity_5": 56.991333, "activity_10": 56.031909, "activity_20": 55.054357, "activity_30": 54.656925}, "trend_signal": 1, "fair_value": 51.856635, "relative_strength": 11.566631, "rate_of_change": 0.31339287761466084, "market_dynamics": 1.258196, "expectation": {"probability": 61.1667, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 58.200001, "high": 58.23, "low": 56.974998, "close": 57.560001, "volume": 8239}, "trend_line": 54.155, "activity_lines": {"activity_5": 57.326667, "activity_10": 56.433091, "activity_20": 55.348119, "activity_30": 54.887355}, "trend_signal": 1, "fair_value": 51.968013, "relative_strength": 14.326223, "rate_of_change": 0.3087092909499612, "market_dynamics": 1.388212, "expectation": {"probability": 61.1034, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 57.259998, "high": 59.25, "low": 57.259998, "close": 59.154999, "volume": 0}, "trend_line": 54.4335, "activity_lines": {"activity_5": 58.031, "activity_10": 57.062454, "activity_20": 55.782071, "activity_30": 55.209935}, "trend_signal": 1, "fair_value": 52.083061, "relative_strength": 14.287221, "rate_of_change": 0.5142646108392597, "market_dynamics": 1.369181, "expectation": {"probability": 60.5237, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 59.18, "high": 59.84, "low": 59.18, "close": 59.459999, "volume": 10629}, "trend_line": 54.721166, "activity_lines": {"activity_5": 58.606, "activity_10": 57.653363, "activity_20": 56.219571, "activity_30": 55.534226}, "trend_signal": 1, "fair_value": 52.200417, "relative_strength": 11.153088, "rate_of_change": 0.5284723561777112, "market_dynamics": 1.513256, "expectation": {"probability": 61.1625, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 59.380001, "high": 59.990002, "low": 59.290001, "close": 59.799999, "volume": 120681}, "trend_line": 55.018833, "activity_lines": {"activity_5": 59.168666, "activity_10": 58.20209, "activity_20": 56.666738, "activity_30": 55.861892}, "trend_signal": 1, "fair_value": 52.319728, "relative_strength": 11.052111, "rate_of_change": 0.5439704994590286, "market_dynamics": 1.575121, "expectation": {"probability": 61.2393, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 60.0, "high": 60.0, "low": 58.43, "close": 58.810001, "volume": 1789}, "trend_line": 55.236833, "activity_lines": {"activity_5": 59.166666, "activity_10": 58.478091, "activity_20": 56.988309, "activity_30": 56.106484}, "trend_signal": 1, "fair_value": 52.425112, "relative_strength": 10.805464, "rate_of_change": 0.39622796070573946, "market_dynamics": 1.433918, "expectation": {"probability": 61.1801, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 58.689999, "high": 58.91, "low": 57.75, "close": 57.814999, "volume": 95020}, "trend_line": 55.371666, "activity_lines": {"activity_5": 58.786, "activity_10": 58.488909, "activity_20": 57.180309, "activity_30": 56.272817}, "trend_signal": 1, "fair_value": 52.520497, "relative_strength": 9.308603, "rate_of_change": 0.24409980202883905, "market_dynamics": 1.323643, "expectation": {"probability": 60.365, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 57.865002, "high": 57.865002, "low": 56.310001, "close": 56.310001, "volume": 7398}, "trend_line": 55.472833, "activity_lines": {"activity_5": 57.886667, "activity_10": 58.177091, "activity_20": 57.199048, "activity_30": 56.333355}, "trend_signal": 1, "fair_value": 52.605833, "relative_strength": 10.041143, "rate_of_change": 0.18270535692388917, "market_dynamics": 0.833426, "expectation": {"probability": 59.3675, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 56.779999, "high": 57.220001, "low": 56.43, "close": 56.43, "volume": 25597}, "trend_line": 55.526666, "activity_lines": {"activity_5": 57.217, "activity_10": 57.875818, "activity_20": 57.218214, "activity_30": 56.395107}, "trend_signal": 1, "fair_value": 52.685769, "relative_strength": 8.87926, "rate_of_change": 0.09704389894779189, "market_dynamics": 0.313436, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 57.674999, "high": 58.200001, "low": 57.674999, "close": 58.035, "volume": 5846}, "trend_line": 55.5915, "activity_lines": {"activity_5": 57.284333, "activity_10": 57.887182, "activity_20": 57.376095, "activity_30": 56.556935}, "trend_signal": 1, "fair_value": 52.78641, "relative_strength": 9.783175, "rate_of_change": 0.11676191759830262, "market_dynamics": 0.03049, "expectation": {"probability": 59.552, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 58.044998, "high": 58.044998, "low": 57.18, "close": 57.290001, "volume": 120}, "trend_line": 55.6725, "activity_lines": {"activity_5": 57.221, "activity_10": 57.731182, "activity_20": 57.44581, "activity_30": 56.666516}, "trend_signal": 1, "fair_value": 52.881731, "relative_strength": 7.920547, "rate_of_change": 0.145705728393722, "market_dynamics": -0.349241, "expectation": {"probability": 56.5875, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 57.540001, "high": 57.830002, "low": 57.535, "close": 57.605, "volume": 22}, "trend_line": 55.756, "activity_lines": {"activity_5": 57.364, "activity_10": 57.647273, "activity_20": 57.531048, "activity_30": 56.791194}, "trend_signal": 1, "fair_value": 52.979439, "relative_strength": 4.974818, "rate_of_change": 0.14998428308410938, "market_dynamics": -0.443446, "expectation": {"probability": 58.9891, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 57.369999, "high": 57.73, "low": 56.52, "close": 56.599998, "volume": 234}, "trend_line": 55.849333, "activity_lines": {"activity_5": 57.186, "activity_10": 57.379818, "activity_20": 57.504166, "activity_30": 56.845645}, "trend_signal": 1, "fair_value": 53.077997, "relative_strength": 3.253136, "rate_of_change": 0.16739543726235961, "market_dynamics": -0.592213, "expectation": {"probability": 57.4819, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 56.240002, "high": 56.299999, "low": 55.959999, "close": 56.299999, "volume": 44}, "trend_line": 55.903, "activity_lines": {"activity_5": 56.888666, "activity_10": 57.104272, "activity_20": 57.436285, "activity_30": 56.87472}, "trend_signal": 1, "fair_value": 53.166699, "relative_strength": 3.480305, "rate_of_change": 0.0960924636288803, "market_dynamics": -0.77085, "expectation": {"probability": 56.6621, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 55.865002, "high": 55.865002, "low": 54.785, "close": 55.400002, "volume": 14}, "trend_line": 55.9755, "activity_lines": {"activity_5": 56.3, "activity_10": 56.722546, "activity_20": 57.2705, "activity_30": 56.842269}, "trend_signal": 1, "fair_value": 53.240801, "relative_strength": 3.121522, "rate_of_change": 0.12968892546016852, "market_dynamics": -0.908207, "expectation": {"probability": 54.6178, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 55.400002, "high": 56.584999, "low": 55.389999, "close": 55.955002, "volume": 68}, "trend_line": 56.124, "activity_lines": {"activity_5": 56.072001, "activity_10": 56.521728, "activity_20": 57.154238, "activity_30": 56.840946}, "trend_signal": 0, "fair_value": 53.316891, "relative_strength": 2.496825, "rate_of_change": 0.2652946378326333, "market_dynamics": -1.002063, "expectation": {"probability": 50.689, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 55.959999, "high": 56.34, "low": 54.48, "close": 54.48, "volume": 22}, "trend_line": 56.222333, "activity_lines": {"activity_5": 55.441334, "activity_10": 56.104637, "activity_20": 56.889024, "activity_30": 56.734882}, "trend_signal": 0, "fair_value": 53.387532, "relative_strength": 2.248124, "rate_of_change": 0.1752066851970577, "market_dynamics": -1.073567, "expectation": {"probability": 49.6025, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 54.575001, "high": 54.575001, "low": 53.810001, "close": 53.810001, "volume": 34}, "trend_line": 56.216, "activity_lines": {"activity_5": 54.795668, "activity_10": 55.626364, "activity_20": 56.563048, "activity_30": 56.579247}, "trend_signal": 0, "fair_value": 53.469375, "relative_strength": 2.390384, "rate_of_change": -0.011264207054513236, "market_dynamics": -1.164911, "expectation": {"probability": 48.5519, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 53.639999, "high": 56.700001, "low": 53.639999, "close": 56.775002, "volume": 457}, "trend_line": 56.3265, "activity_lines": {"activity_5": 55.324335, "activity_10": 55.732637, "activity_20": 56.528405, "activity_30": 56.615312}, "trend_signal": 0, "fair_value": 53.550272, "relative_strength": 5.889415, "rate_of_change": 0.19656325601252636, "market_dynamics": -1.054195, "expectation": {"probability": 52.6971, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 56.494999, "high": 56.825001, "low": 56.279999, "close": 56.674999, "volume": 600}, "trend_line": 56.401667, "activity_lines": {"activity_5": 55.788001, "activity_10": 55.814455, "activity_20": 56.488048, "activity_30": 56.637796}, "trend_signal": 0, "fair_value": 53.628462, "relative_strength": 6.325678, "rate_of_change": 0.13344873194677537, "market_dynamics": -0.951456, "expectation": {"probability": 52.8309, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 57.224998, "high": 58.709999, "low": 57.189999, "close": 58.57, "volume": 1050}, "trend_line": 56.545667, "activity_lines": {"activity_5": 56.798334, "activity_10": 56.265546, "activity_20": 56.626286, "activity_30": 56.777688}, "trend_signal": 0, "fair_value": 53.716699, "relative_strength": 7.536868, "rate_of_change": 0.2553116027581212, "market_dynamics": -0.587144, "expectation": {"probability": 51.546, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 58.849998, "high": 59.349998, "low": 58.849998, "close": 59.240002, "volume": 1260}, "trend_line": 56.715, "activity_lines": {"activity_5": 57.857667, "activity_10": 56.815183, "activity_20": 56.82612, "activity_30": 56.951516}, "trend_signal": 1, "fair_value": 53.802676, "relative_strength": 8.749612, "rate_of_change": 0.29946237967270195, "market_dynamics": -0.125958, "expectation": {"probability": 55.9299, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 59.154999, "high": 59.459999, "low": 59.130001, "close": 59.764999, "volume": 1}, "trend_line": 56.9075, "activity_lines": {"activity_5": 58.774667, "activity_10": 57.430546, "activity_20": 57.067953, "activity_30": 57.148291}, "trend_signal": 1, "fair_value": 53.888942, "relative_strength": 8.849033, "rate_of_change": 0.33941638014633774, "market_dynamics": 0.232394, "expectation": {"probability": 57.2167, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 59.450001, "high": 60.25, "low": 59.435001, "close": 60.119999, "volume": 21529}, "trend_line": 57.120167, "activity_lines": {"activity_5": 59.413, "activity_10": 58.052909, "activity_20": 57.340691, "activity_30": 57.355549}, "trend_signal": 1, "fair_value": 53.980994, "relative_strength": 8.865295, "rate_of_change": 0.3737064534551742, "market_dynamics": 0.652253, "expectation": {"probability": 58.1123, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 60.880001, "high": 62.209999, "low": 60.73, "close": 62.130001, "volume": 17584}, "trend_line": 57.367833, "activity_lines": {"activity_5": 60.498333, "activity_10": 58.971273, "activity_20": 57.801715, "activity_30": 57.678764}, "trend_signal": 1, "fair_value": 54.078574, "relative_strength": 11.805667, "rate_of_change": 0.4335876679071951, "market_dynamics": 0.942508, "expectation": {"probability": 58.1123, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 62.259998, "high": 62.799999, "low": 62.259998, "close": 62.700001, "volume": 2323}, "trend_line": 57.652, "activity_lines": {"activity_5": 61.41, "activity_10": 59.870909, "activity_20": 58.305929, "activity_30": 58.022774}, "trend_signal": 1, "fair_value": 54.179295, "relative_strength": 10.666416, "rate_of_change": 0.4953420499603038, "market_dynamics": 1.068024, "expectation": {"probability": 58.1123, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 63.095001, "high": 63.709999, "low": 63.095001, "close": 63.27, "volume": 11007}, "trend_line": 57.923667, "activity_lines": {"activity_5": 62.236334, "activity_10": 60.751546, "activity_20": 58.845905, "activity_30": 58.385226}, "trend_signal": 1, "fair_value": 54.28141, "relative_strength": 10.76481, "rate_of_change": 0.4712186914591007, "market_dynamics": 1.203533, "expectation": {"probability": 58.1123, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 63.18, "high": 63.18, "low": 62.325001, "close": 62.68, "volume": 1620}, "trend_line": 58.156667, "activity_lines": {"activity_5": 62.597334, "activity_10": 61.365091, "activity_20": 59.303715, "activity_30": 58.692086}, "trend_signal": 1, "fair_value": 54.370914, "relative_strength": 9.964018, "rate_of_change": 0.40225353826441446, "market_dynamics": 1.158217, "expectation": {"probability": 58.1851, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 62.915001, "high": 63.84, "low": 62.84, "close": 63.639999, "volume": 22}, "trend_line": 58.358833, "activity_lines": {"activity_5": 63.084, "activity_10": 61.991909, "activity_20": 59.822619, "activity_30": 59.04585}, "trend_signal": 1, "fair_value": 54.466955, "relative_strength": 12.161589, "rate_of_change": 0.3476230850712237, "market_dynamics": 1.059214, "expectation": {"probability": 58.1843, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 63.650002, "high": 63.950001, "low": 62.790001, "close": 63.82, "volume": 2889}, "trend_line": 58.610167, "activity_lines": {"activity_5": 63.396, "activity_10": 62.526636, "activity_20": 60.324334, "activity_30": 59.398183}, "trend_signal": 1, "fair_value": 54.559151, "relative_strength": 14.434048, "rate_of_change": 0.4306700238505454, "market_dynamics": 1.036226, "expectation": {"probability": 58.2845, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 64.889999, "high": 65.32, "low": 64.529999, "close": 65.305, "volume": 16120}, "trend_line": 58.850167, "activity_lines": {"activity_5": 64.090333, "activity_10": 63.201455, "activity_20": 60.939929, "activity_30": 59.830108}, "trend_signal": 1, "fair_value": 54.669055, "relative_strength": 14.00216, "rate_of_change": 0.4094852689977867, "market_dynamics": 1.109414, "expectation": {"probability": 59.2503, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 65.25, "high": 66.529999, "low": 65.25, "close": 66.529999, "volume": 15449}, "trend_line": 59.149167, "activity_lines": {"activity_5": 65.019333, "activity_10": 63.976545, "activity_20": 61.634024, "activity_30": 60.325581}, "trend_signal": 1, "fair_value": 54.777532, "relative_strength": 15.952789, "rate_of_change": 0.5080699261227236, "market_dynamics": 1.328624, "expectation": {"probability": 59.2503, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 66.400002, "high": 66.724998, "low": 65.75, "close": 66.724998, "volume": 4765}, "trend_line": 59.4015, "activity_lines": {"activity_5": 65.795999, "activity_10": 64.654545, "activity_20": 62.30419, "activity_30": 60.814344}, "trend_signal": 1, "fair_value": 54.882404, "relative_strength": 16.401317, "rate_of_change": 0.42660448624745656, "market_dynamics": 1.477202, "expectation": {"probability": 59.2503, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 67.404999, "high": 67.919998, "low": 66.437698, "close": 67.410004, "volume": 6712}, "trend_line": 59.6665, "activity_lines": {"activity_5": 66.531334, "activity_10": 65.330546, "activity_20": 62.991381, "activity_30": 61.331022}, "trend_signal": 1, "fair_value": 54.991346, "relative_strength": 14.932788, "rate_of_change": 0.4461166805552058, "market_dynamics": 1.649109, "expectation": {"probability": 59.4223, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 67.410004, "high": 69.0, "low": 66.974998, "close": 68.915001, "volume": 5475}, "trend_line": 59.970334, "activity_lines": {"activity_5": 67.517001, "activity_10": 66.147637, "activity_20": 63.769, "activity_30": 61.927699}, "trend_signal": 1, "fair_value": 55.119391, "relative_strength": 16.955913, "rate_of_change": 0.5092204168168101, "market_dynamics": 1.666981, "expectation": {"probability": 60.3845, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 68.970001, "high": 70.230003, "low": 68.839996, "close": 70.139999, "volume": 11803}, "trend_line": 60.348, "activity_lines": {"activity_5": 68.571334, "activity_10": 67.064091, "activity_20": 64.598929, "activity_30": 62.583807}, "trend_signal": 1, "fair_value": 55.259391, "relative_strength": 18.732299, "rate_of_change": 0.6297547050513306, "market_dynamics": 1.662306, "expectation": {"probability": 61.3434, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 70.510002, "high": 71.629997, "low": 70.120003, "close": 71.165001, "volume": 6561}, "trend_line": 60.793, "activity_lines": {"activity_5": 69.645001, "activity_10": 68.031637, "activity_20": 65.458929, "activity_30": 63.281678}, "trend_signal": 1, "fair_value": 55.390545, "relative_strength": 20.098623, "rate_of_change": 0.7373898057930673, "market_dynamics": 1.674333, "expectation": {"probability": 61.3434, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 70.470001, "high": 71.269997, "low": 69.959999, "close": 70.389999, "volume": 20808}, "trend_line": 61.262334, "activity_lines": {"activity_5": 70.151333, "activity_10": 68.714727, "activity_20": 66.165667, "activity_30": 63.900839}, "trend_signal": 1, "fair_value": 55.512692, "relative_strength": 17.141857, "rate_of_change": 0.7720198049117554, "market_dynamics": 1.695983, "expectation": {"probability": 60.9302, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 70.870003, "high": 73.0, "low": 70.739998, "close": 72.684998, "volume": 7224}, "trend_line": 61.804167, "activity_lines": {"activity_5": 71.178333, "activity_10": 69.674909, "activity_20": 67.012024, "activity_30": 64.637785}, "trend_signal": 1, "fair_value": 55.647692, "relative_strength": 17.217784, "rate_of_change": 0.8844472037255336, "market_dynamics": 1.642324, "expectation": {"probability": 60.281, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 72.5, "high": 72.709999, "low": 72.260002, "close": 72.690002, "volume": 4394}, "trend_line": 62.292667, "activity_lines": {"activity_5": 71.855333, "activity_10": 70.471546, "activity_20": 67.783095, "activity_30": 65.340097}, "trend_signal": 1, "fair_value": 55.779648, "relative_strength": 16.3153, "rate_of_change": 0.790399780001892, "market_dynamics": 1.51117, "expectation": {"probability": 60.2128, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 72.690002, "high": 72.919998, "low": 71.400002, "close": 71.809998, "volume": 6748}, "trend_line": 62.776667, "activity_lines": {"activity_5": 71.987333, "activity_10": 70.946909, "activity_20": 68.394095, "activity_30": 65.954118}, "trend_signal": 1, "fair_value": 55.899167, "relative_strength": 14.897911, "rate_of_change": 0.77697748918023, "market_dynamics": 1.407077, "expectation": {"probability": 60.0714, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 72.0, "high": 72.389999, "low": 70.279999, "close": 70.440002, "volume": 16585}, "trend_line": 63.2045, "activity_lines": {"activity_5": 71.551334, "activity_10": 71.054909, "activity_20": 68.811572, "activity_30": 66.448527}, "trend_signal": 1, "fair_value": 56.004295, "relative_strength": 11.003685, "rate_of_change": 0.6815159524158867, "market_dynamics": 1.254271, "expectation": {"probability": 59.1429, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 70.610001, "high": 70.610001, "low": 68.519997, "close": 68.559998, "volume": 380}, "trend_line": 63.603167, "activity_lines": {"activity_5": 70.537, "activity_10": 70.75, "activity_20": 68.996667, "activity_30": 66.794043}, "trend_signal": 1, "fair_value": 56.098878, "relative_strength": 8.922781, "rate_of_change": 0.6307573036729918, "market_dynamics": 0.785078, "expectation": {"probability": 59.1429, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 68.584999, "high": 71.120003, "low": 68.584999, "close": 69.959999, "volume": 16318}, "trend_line": 64.0585, "activity_lines": {"activity_5": 70.111333, "activity_10": 70.666272, "activity_20": 69.273214, "activity_30": 67.204161}, "trend_signal": 1, "fair_value": 56.204199, "relative_strength": 7.372761, "rate_of_change": 0.715896741431124, "market_dynamics": 0.473437, "expectation": {"probability": 59.3203, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 70.389999, "high": 70.5, "low": 68.989998, "close": 69.915001, "volume": 15603}, "trend_line": 64.542333, "activity_lines": {"activity_5": 69.852333, "activity_10": 70.528, "activity_20": 69.498619, "activity_30": 67.582}, "trend_signal": 1, "fair_value": 56.300513, "relative_strength": 5.940961, "rate_of_change": 0.7552986723073507, "market_dynamics": 0.126935, "expectation": {"probability": 59.0374, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 70.989998, "high": 71.534401, "low": 70.660004, "close": 71.334999, "volume": 2307}, "trend_line": 65.055, "activity_lines": {"activity_5": 70.251666, "activity_10": 70.629727, "activity_20": 69.82219, "activity_30": 68.020236}, "trend_signal": 1, "fair_value": 56.40984, "relative_strength": 4.885546, "rate_of_change": 0.7943112313588161, "market_dynamics": -0.285572, "expectation": {"probability": 57.9918, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 71.540001, "high": 72.660004, "low": 71.150002, "close": 72.154999, "volume": 8815}, "trend_line": 65.644167, "activity_lines": {"activity_5": 70.955999, "activity_10": 70.858818, "activity_20": 70.182738, "activity_30": 68.478301}, "trend_signal": 1, "fair_value": 56.523141, "relative_strength": 5.878183, "rate_of_change": 0.9056444546921668, "market_dynamics": -0.229095, "expectation": {"probability": 57.9199, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 72.589996, "high": 72.75, "low": 71.870003, "close": 72.605003, "volume": 3828}, "trend_line": 66.270667, "activity_lines": {"activity_5": 71.696001, "activity_10": 71.151727, "activity_20": 70.543833, "activity_30": 68.927387}, "trend_signal": 1, "fair_value": 56.63516, "relative_strength": 7.438825, "rate_of_change": 0.9543879199503091, "market_dynamics": -0.329268, "expectation": {"probability": 57.9918, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 72.860001, "high": 73.120003, "low": 71.559998, "close": 71.684998, "volume": 10426}, "trend_line": 66.767667, "activity_lines": {"activity_5": 71.859667, "activity_10": 71.237091, "activity_20": 70.770047, "activity_30": 69.276699}, "trend_signal": 1, "fair_value": 56.73891, "relative_strength": 6.262018, "rate_of_change": 0.7499547273305697, "market_dynamics": -0.393314, "expectation": {"probability": 55.6932, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 72.889999, "high": 73.239998, "low": 72.360001, "close": 72.915001, "volume": 52871}, "trend_line": 67.309, "activity_lines": {"activity_5": 72.318334, "activity_10": 71.564273, "activity_20": 71.075095, "activity_30": 69.673301}, "trend_signal": 1, "fair_value": 56.849263, "relative_strength": 8.101385, "rate_of_change": 0.8107711776120536, "market_dynamics": -0.249389, "expectation": {"probability": 57.2498, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 72.879997, "high": 73.949997, "low": 72.209999, "close": 72.459999, "volume": 18170}, "trend_line": 67.772, "activity_lines": {"activity_5": 72.425333, "activity_10": 71.804636, "activity_20": 71.2935, "activity_30": 70.005624}, "trend_signal": 1, "fair_value": 56.967083, "relative_strength": 8.378945, "rate_of_change": 0.6878723499086424, "market_dynamics": -0.278581, "expectation": {"probability": 55.6736, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 72.589996, "high": 74.110001, "low": 72.459999, "close": 73.205002, "volume": 251448}, "trend_line": 68.2375, "activity_lines": {"activity_5": 72.705667, "activity_10": 72.168637, "activity_20": 71.548786, "activity_30": 70.35614}, "trend_signal": 1, "fair_value": 57.079744, "relative_strength": 7.946319, "rate_of_change": 0.6868618308445841, "market_dynamics": -0.145326, "expectation": {"probability": 57.0556, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 73.489998, "high": 73.910004, "low": 73.279999, "close": 73.614998, "volume": 64154}, "trend_line": 68.699167, "activity_lines": {"activity_5": 73.052666, "activity_10": 72.556909, "activity_20": 71.811333, "activity_30": 70.703075}, "trend_signal": 1, "fair_value": 57.192981, "relative_strength": 9.197371, "rate_of_change": 0.6765590767539925, "market_dynamics": -0.071717, "expectation": {"probability": 57.0556, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 73.940002, "high": 74.209999, "low": 72.980003, "close": 73.945, "volume": 37598}, "trend_line": 69.16, "activity_lines": {"activity_5": 73.442333, "activity_10": 72.913273, "activity_20": 72.0725, "activity_30": 71.041516}, "trend_signal": 1, "fair_value": 57.306923, "relative_strength": 8.880477, "rate_of_change": 0.6707985265672782, "market_dynamics": -0.106567, "expectation": {"probability": 57.2977, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 73.900002, "high": 75.610001, "low": 73.830002, "close": 75.595001, "volume": 16439}, "trend_line": 69.608833, "activity_lines": {"activity_5": 74.231333, "activity_10": 73.497182, "activity_20": 72.45969, "activity_30": 71.456677}, "trend_signal": 1, "fair_value": 57.432917, "relative_strength": 10.340757, "rate_of_change": 0.6489777327935333, "market_dynamics": 0.126421, "expectation": {"probability": 58.9279, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 75.559998, "high": 75.790001, "low": 74.199997, "close": 74.074997, "volume": 278665}, "trend_line": 69.988, "activity_lines": {"activity_5": 74.334999, "activity_10": 73.701454, "activity_20": 72.670309, "activity_30": 71.744817}, "trend_signal": 1, "fair_value": 57.54468, "relative_strength": 9.07618, "rate_of_change": 0.544711042634482, "market_dynamics": 0.247133, "expectation": {"probability": 58.7004, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 74.190002, "high": 74.970001, "low": 72.849998, "close": 73.68, "volume": 32586}, "trend_line": 70.335, "activity_lines": {"activity_5": 74.199333, "activity_10": 73.78409, "activity_20": 72.824571, "activity_30": 71.983011}, "trend_signal": 1, "fair_value": 57.655962, "relative_strength": 6.51667, "rate_of_change": 0.495799279876542, "market_dynamics": 0.276805, "expectation": {"probability": 58.5199, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 74.260002, "high": 74.650002, "low": 71.599998, "close": 70.605003, "volume": 33645}, "trend_line": 70.599167, "activity_lines": {"activity_5": 73.007001, "activity_10": 73.279909, "activity_20": 72.674, "activity_30": 72.00043}, "trend_signal": 1, "fair_value": 57.744327, "relative_strength": 3.252098, "rate_of_change": 0.3755839909006903, "market_dynamics": -0.037245, "expectation": {"probability": 55.0308, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 69.239998, "high": 71.300003, "low": 67.910004, "close": 71.139999, "volume": 44750}, "trend_line": 70.849167, "activity_lines": {"activity_5": 72.193667, "activity_10": 72.909364, "activity_20": 72.573357, "activity_30": 72.035323}, "trend_signal": 1, "fair_value": 57.831378, "relative_strength": 3.873615, "rate_of_change": 0.3541118268435094, "market_dynamics": -0.487506, "expectation": {"probability": 56.8754, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 71.489998, "high": 74.610001, "low": 71.019997, "close": 74.294998, "volume": 7086}, "trend_line": 71.198333, "activity_lines": {"activity_5": 72.618999, "activity_10": 73.122363, "activity_20": 72.780547, "activity_30": 72.257634}, "trend_signal": 1, "fair_value": 57.94468, "relative_strength": 6.320932, "rate_of_change": 0.49283007095907144, "market_dynamics": -0.81724, "expectation": {"probability": 57.7604, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 74.599998, "high": 76.419998, "low": 74.599998, "close": 76.375, "volume": 7234}, "trend_line": 71.567333, "activity_lines": {"activity_5": 73.824333, "activity_10": 73.688454, "activity_20": 73.17819, "activity_30": 72.591613}, "trend_signal": 1, "fair_value": 58.065833, "relative_strength": 8.71389, "rate_of_change": 0.5182705611941781, "market_dynamics": -0.872826, "expectation": {"probability": 57.7604, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 76.129997, "high": 76.57, "low": 75.93, "close": 76.125, "volume": 7212}, "trend_line": 71.887167, "activity_lines": {"activity_5": 74.793, "activity_10": 74.137909, "activity_20": 73.530286, "activity_30": 72.885656}, "trend_signal": 1, "fair_value": 58.181859, "relative_strength": 7.405288, "rate_of_change": 0.44689942546832107, "market_dynamics": -0.585708, "expectation": {"probability": 55.0308, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 76.470001, "high": 76.849998, "low": 73.43, "close": 73.43, "volume": 6988}, "trend_line": 72.110667, "activity_lines": {"activity_5": 74.700333, "activity_10": 74.044273, "activity_20": 73.598643, "activity_30": 72.985193}, "trend_signal": 1, "fair_value": 58.284744, "relative_strength": 5.757566, "rate_of_change": 0.3109038919283067, "market_dynamics": -0.521675, "expectation": {"probability": 55.0308, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 73.739998, "high": 76.040001, "low": 73.279999, "close": 75.995003, "volume": 5177}, "trend_line": 72.396833, "activity_lines": {"activity_5": 75.274334, "activity_10": 74.420364, "activity_20": 73.888095, "activity_30": 73.235796}, "trend_signal": 1, "fair_value": 58.408301, "relative_strength": 7.820776, "rate_of_change": 0.39684281383778397, "market_dynamics": -0.430913, "expectation": {"probability": 57.7341, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 75.830002, "high": 77.68, "low": 75.830002, "close": 76.860001, "volume": 10660}, "trend_line": 72.661667, "activity_lines": {"activity_5": 75.813001, "activity_10": 74.916455, "activity_20": 74.231191, "activity_30": 73.523742}, "trend_signal": 1, "fair_value": 58.538045, "relative_strength": 9.133076, "rate_of_change": 0.3658088192890887, "market_dynamics": -0.352516, "expectation": {"probability": 58.616, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 77.089996, "high": 78.370003, "low": 77.0, "close": 78.220001, "volume": 543930}, "trend_line": 72.931, "activity_lines": {"activity_5": 76.634001, "activity_10": 75.636819, "activity_20": 74.670738, "activity_30": 73.882344}, "trend_signal": 1, "fair_value": 58.68766, "relative_strength": 9.360505, "rate_of_change": 0.37066724604598345, "market_dynamics": -0.052192, "expectation": {"probability": 59.5665, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 77.919998, "high": 78.410004, "low": 76.739998, "close": 76.870003, "volume": 8956}, "trend_line": 73.121167, "activity_lines": {"activity_5": 76.882002, "activity_10": 76.036365, "activity_20": 74.948929, "activity_30": 74.136473}, "trend_signal": 1, "fair_value": 58.824391, "relative_strength": 7.539818, "rate_of_change": 0.2607492012998621, "market_dynamics": 0.210312, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 77.389999, "high": 78.550003, "low": 76.940002, "close": 78.459999, "volume": 7350}, "trend_line": 73.390167, "activity_lines": {"activity_5": 77.610334, "activity_10": 76.667001, "activity_20": 75.356096, "activity_30": 74.480914}, "trend_signal": 1, "fair_value": 58.965865, "relative_strength": 9.598651, "rate_of_change": 0.3678825311964803, "market_dynamics": 0.407243, "expectation": {"probability": 58.8804, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 78.480003, "high": 79.559998, "low": 78.43, "close": 78.879997, "volume": 32315}, "trend_line": 73.596667, "activity_lines": {"activity_5": 78.143333, "activity_10": 77.231182, "activity_20": 75.775381, "activity_30": 74.835097}, "trend_signal": 1, "fair_value": 59.108109, "relative_strength": 8.307598, "rate_of_change": 0.28137284385793976, "market_dynamics": 0.512264, "expectation": {"probability": 58.8804, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 78.839996, "high": 79.010002, "low": 77.300003, "close": 77.644997, "volume": 20334}, "trend_line": 73.761833, "activity_lines": {"activity_5": 78.072332, "activity_10": 77.430091, "activity_20": 76.042786, "activity_30": 75.096279}, "trend_signal": 1, "fair_value": 59.240641, "relative_strength": 7.54459, "rate_of_change": 0.2244204890419824, "market_dynamics": 0.333761, "expectation": {"probability": 58.7268, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 77.839996, "high": 78.050003, "low": 76.300003, "close": 76.959999, "volume": 10423}, "trend_line": 73.9335, "activity_lines": {"activity_5": 77.720665, "activity_10": 77.443545, "activity_20": 76.222428, "activity_30": 75.302613}, "trend_signal": 1, "fair_value": 59.360385, "relative_strength": 7.115527, "rate_of_change": 0.23273147238626696, "market_dynamics": 0.334231, "expectation": {"probability": 57.8722, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 76.879997, "high": 79.620003, "low": 76.349998, "close": 79.705002, "volume": 33262}, "trend_line": 74.242333, "activity_lines": {"activity_5": 78.367999, "activity_10": 77.945454, "activity_20": 76.642071, "activity_30": 75.674968}, "trend_signal": 1, "fair_value": 59.496539, "relative_strength": 11.844167, "rate_of_change": 0.4177172729547594, "market_dynamics": 0.491576, "expectation": {"probability": 57.2314, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 80.160004, "high": 80.43, "low": 78.269997, "close": 78.544998, "volume": 79922}, "trend_line": 74.575167, "activity_lines": {"activity_5": 78.439666, "activity_10": 78.171363, "activity_20": 76.920285, "activity_30": 75.952559}, "trend_signal": 1, "fair_value": 59.628173, "relative_strength": 9.873373, "rate_of_change": 0.44830757136900745, "market_dynamics": 0.58474, "expectation": {"probability": 57.919, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 79.0, "high": 79.82, "low": 78.059998, "close": 79.559998, "volume": 101729}, "trend_line": 74.895167, "activity_lines": {"activity_5": 78.843999, "activity_10": 78.488817, "activity_20": 77.27169, "activity_30": 76.274161}, "trend_signal": 1, "fair_value": 59.77593, "relative_strength": 8.21598, "rate_of_change": 0.4290972623634989, "market_dynamics": 0.713473, "expectation": {"probability": 57.828, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 80.769997, "high": 80.779999, "low": 79.93, "close": 80.724998, "volume": 31894}, "trend_line": 75.2555, "activity_lines": {"activity_5": 79.591332, "activity_10": 78.953271, "activity_20": 77.707309, "activity_30": 76.650279}, "trend_signal": 1, "fair_value": 59.931987, "relative_strength": 9.04176, "rate_of_change": 0.4811164918024646, "market_dynamics": 0.911336, "expectation": {"probability": 58.6183, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 80.660004, "high": 82.0, "low": 80.010002, "close": 81.800003, "volume": 23216}, "trend_line": 75.604333, "activity_lines": {"activity_5": 80.491667, "activity_10": 79.542909, "activity_20": 78.220881, "activity_30": 77.072505}, "trend_signal": 1, "fair_value": 60.085449, "relative_strength": 9.764692, "rate_of_change": 0.46353156912119253, "market_dynamics": 0.940303, "expectation": {"probability": 58.8597, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 81.949997, "high": 82.18, "low": 80.080002, "close": 79.989998, "volume": 29239}, "trend_line": 75.8655, "activity_lines": {"activity_5": 80.465999, "activity_10": 79.738363, "activity_20": 78.525285, "activity_30": 77.355451}, "trend_signal": 1, "fair_value": 60.228462, "relative_strength": 7.113327, "rate_of_change": 0.34543919592545097, "market_dynamics": 0.952776, "expectation": {"probability": 59.5541, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 80.510002, "high": 80.510002, "low": 76.580002, "close": 77.855003, "volume": 56983}, "trend_line": 76.0405, "activity_lines": {"activity_5": 79.709667, "activity_10": 79.488909, "activity_20": 78.596309, "activity_30": 77.483806}, "trend_signal": 1, "fair_value": 60.352212, "relative_strength": 6.697365, "rate_of_change": 0.23067138554415006, "market_dynamics": 0.54344, "expectation": {"probability": 58.7072, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 77.949997, "high": 78.709999, "low": 77.330002, "close": 78.080002, "volume": 2994}, "trend_line": 76.253667, "activity_lines": {"activity_5": 79.074335, "activity_10": 79.291364, "activity_20": 78.654238, "activity_30": 77.615387}, "trend_signal": 1, "fair_value": 60.473526, "relative_strength": 5.834179, "rate_of_change": 0.280333506486673, "market_dynamics": 0.036355, "expectation": {"probability": 58.0163, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 78.370003, "high": 78.370003, "low": 76.940002, "close": 77.675003, "volume": 13119}, "trend_line": 76.412333, "activity_lines": {"activity_5": 78.402669, "activity_10": 79.034728, "activity_20": 78.640548, "activity_30": 77.707086}, "trend_signal": 1, "fair_value": 60.592276, "relative_strength": 4.049348, "rate_of_change": 0.20807655060052505, "market_dynamics": -0.587111, "expectation": {"probability": 56.213, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 78.110001, "high": 78.93, "low": 76.790001, "close": 76.779999, "volume": 26637}, "trend_line": 76.556333, "activity_lines": {"activity_5": 77.636001, "activity_10": 78.614819, "activity_20": 78.525524, "activity_30": 77.730807}, "trend_signal": 1, "fair_value": 60.70593, "relative_strength": 2.336387, "rate_of_change": 0.18845125432826562, "market_dynamics": -1.137565, "expectation": {"probability": 56.311, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 76.75, "high": 79.370003, "low": 75.982597, "close": 79.43, "volume": 28123}, "trend_line": 76.763833, "activity_lines": {"activity_5": 78.087334, "activity_10": 78.680001, "activity_20": 78.660953, "activity_30": 77.916204}, "trend_signal": 1, "fair_value": 60.848301, "relative_strength": 2.502788, "rate_of_change": 0.2710422402285259, "market_dynamics": -1.108671, "expectation": {"probability": 58.2331, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 79.989998, "high": 81.519997, "low": 79.166397, "close": 81.485001, "volume": 39613}, "trend_line": 77.026167, "activity_lines": {"activity_5": 79.261001, "activity_10": 79.123819, "activity_20": 78.976357, "activity_30": 78.220796}, "trend_signal": 1, "fair_value": 61.012756, "relative_strength": 4.96105, "rate_of_change": 0.3417416636816398, "market_dynamics": -0.827858, "expectation": {"probability": 58.9243, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 80.099998, "high": 81.389999, "low": 79.709999, "close": 80.915001, "volume": 24968}, "trend_line": 77.2585, "activity_lines": {"activity_5": 80.002667, "activity_10": 79.410546, "activity_20": 79.199119, "activity_30": 78.471688}, "trend_signal": 1, "fair_value": 61.165096, "relative_strength": 2.037596, "rate_of_change": 0.3016286660090421, "market_dynamics": -0.537926, "expectation": {"probability": 57.1576, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 78.629997, "high": 80.959999, "low": 78.5, "close": 80.489998, "volume": 24348}, "trend_line": 77.421667, "activity_lines": {"activity_5": 80.413666, "activity_10": 79.595364, "activity_20": 79.357976, "activity_30": 78.680172}, "trend_signal": 1, "fair_value": 61.310289, "relative_strength": 1.098959, "rate_of_change": 0.21119617906120544, "market_dynamics": -0.26796, "expectation": {"probability": 56.4261, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 80.5, "high": 81.300003, "low": 79.830002, "close": 81.065002, "volume": 25912}, "trend_line": 77.654667, "activity_lines": {"activity_5": 80.828667, "activity_10": 79.889001, "activity_20": 79.55431, "activity_30": 78.915226}, "trend_signal": 1, "fair_value": 61.466635, "relative_strength": 1.332672, "rate_of_change": 0.300949345355744, "market_dynamics": -0.15741, "expectation": {"probability": 58.3418, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 81.230003, "high": 81.660004, "low": 81.139999, "close": 80.919998, "volume": 9062}, "trend_line": 77.896, "activity_lines": {"activity_5": 80.909666, "activity_10": 80.169636, "activity_20": 79.723286, "activity_30": 79.125893}, "trend_signal": 1, "fair_value": 61.626506, "relative_strength": 1.919276, "rate_of_change": 0.31077720029370204, "market_dynamics": -0.198857, "expectation": {"probability": 57.1185, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 80.879997, "high": 80.879997, "low": 78.690002, "close": 78.764999, "volume": 14554}, "trend_line": 78.168, "activity_lines": {"activity_5": 80.172999, "activity_10": 80.041545, "activity_20": 79.667738, "activity_30": 79.181957}, "trend_signal": 1, "fair_value": 61.783237, "relative_strength": -2.448772, "rate_of_change": 0.34918352675362735, "market_dynamics": -0.415506, "expectation": {"probability": 55.9352, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 79.800003, "high": 79.82, "low": 77.092049, "close": 77.504997, "volume": 14152}, "trend_line": 78.380167, "activity_lines": {"activity_5": 79.197665, "activity_10": 79.667817, "activity_20": 79.490738, "activity_30": 79.139183}, "trend_signal": 1, "fair_value": 61.932949, "relative_strength": -2.499873, "rate_of_change": 0.2714243680278295, "market_dynamics": -0.697352, "expectation": {"probability": 51.3896, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 77.559998, "high": 77.559998, "low": 75.25, "close": 76.779999, "volume": 19724}, "trend_line": 78.463, "activity_lines": {"activity_5": 78.207999, "activity_10": 79.172726, "activity_20": 79.251238, "activity_30": 79.035946}, "trend_signal": 0, "fair_value": 62.0625, "relative_strength": -2.835506, "rate_of_change": 0.10568107108012888, "market_dynamics": -0.982258, "expectation": {"probability": 45.0432, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 76.75, "high": 78.739998, "low": 76.739998, "close": 77.434998, "volume": 10015}, "trend_line": 78.498333, "activity_lines": {"activity_5": 77.683998, "activity_10": 78.812999, "activity_20": 79.078238, "activity_30": 78.969623}, "trend_signal": 0, "fair_value": 62.193269, "relative_strength": -2.127872, "rate_of_change": 0.04503141608147598, "market_dynamics": -1.294418, "expectation": {"probability": 43.7013, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 78.040001, "high": 78.9459, "low": 76.650002, "close": 76.82, "volume": 30106}, "trend_line": 78.5215, "activity_lines": {"activity_5": 77.196999, "activity_10": 78.329544, "activity_20": 78.844404, "activity_30": 78.861344}, "trend_signal": 0, "fair_value": 62.322372, "relative_strength": -2.986103, "rate_of_change": 0.029512728633359415, "market_dynamics": -1.312671, "expectation": {"probability": 45.4061, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 76.0, "high": 76.800003, "low": 69.809998, "close": 70.699997, "volume": 55879}, "trend_line": 78.4305, "activity_lines": {"activity_5": 74.943332, "activity_10": 76.780817, "activity_20": 78.041452, "activity_30": 78.356731}, "trend_signal": 0, "fair_value": 62.414455, "relative_strength": -3.960438, "rate_of_change": -0.11589182580568147, "market_dynamics": -1.254068, "expectation": {"probability": 45.5578, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 66.150002, "high": 73.790001, "low": 65.849998, "close": 71.690002, "volume": 56481}, "trend_line": 78.287, "activity_lines": {"activity_5": 73.557333, "activity_10": 75.608181, "activity_20": 77.370142, "activity_30": 77.92186}, "trend_signal": 0, "fair_value": 62.515096, "relative_strength": -1.545038, "rate_of_change": -0.182964535480443, "market_dynamics": -1.180998, "expectation": {"probability": 45.2427, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 74.239998, "high": 74.410004, "low": 73.279999, "close": 73.440002, "volume": 29528}, "trend_line": 78.173, "activity_lines": {"activity_5": 73.142334, "activity_10": 74.921454, "activity_20": 76.902976, "activity_30": 77.60915}, "trend_signal": 0, "fair_value": 62.631154, "relative_strength": -2.977044, "rate_of_change": -0.14561804641895118, "market_dynamics": -1.113346, "expectation": {"probability": 46.9256, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 72.550003, "high": 76.0, "low": 72.529999, "close": 75.75, "volume": 16906}, "trend_line": 78.090666, "activity_lines": {"activity_5": 73.720001, "activity_10": 74.782909, "activity_20": 76.6905, "activity_30": 77.452828}, "trend_signal": 0, "fair_value": 62.769872, "relative_strength": -1.669454, "rate_of_change": -0.10532280966574523, "market_dynamics": -1.133115, "expectation": {"probability": 48.7742, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 76.169998, "high": 78.230003, "low": 75.919998, "close": 78.220001, "volume": 17623}, "trend_line": 78.135666, "activity_lines": {"activity_5": 75.233334, "activity_10": 75.190091, "activity_20": 76.742071, "activity_30": 77.461172}, "trend_signal": 0, "fair_value": 62.932756, "relative_strength": -0.724652, "rate_of_change": 0.0576253249011882, "market_dynamics": -1.0211, "expectation": {"probability": 54.6639, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 78.150002, "high": 79.18, "low": 78.080002, "close": 78.839996, "volume": 9946}, "trend_line": 78.148333, "activity_lines": {"activity_5": 76.859999, "activity_10": 75.75909, "activity_20": 76.861118, "activity_30": 77.506613}, "trend_signal": 0, "fair_value": 63.104936, "relative_strength": 0.389235, "rate_of_change": 0.016211546721817568, "market_dynamics": -0.831742, "expectation": {"probability": 56.4469, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 80.559998, "high": 82.059998, "low": 80.150002, "close": 82.089996, "volume": 9827}, "trend_line": 78.255333, "activity_lines": {"activity_5": 79.027331, "activity_10": 76.917635, "activity_20": 77.284999, "activity_30": 77.760913}, "trend_signal": 0, "fair_value": 63.309711, "relative_strength": 2.77514, "rate_of_change": 0.13691910741077398, "market_dynamics": -0.431151, "expectation": {"probability": 57.1689, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 81.769997, "high": 82.82, "low": 80.550003, "close": 81.25, "volume": 14475}, "trend_line": 78.3755, "activity_lines": {"activity_5": 80.221332, "activity_10": 77.84009, "activity_20": 77.609785, "activity_30": 77.954118}, "trend_signal": 0, "fair_value": 63.488301, "relative_strength": 1.208748, "rate_of_change": 0.1535575856536311, "market_dynamics": -0.024767, "expectation": {"probability": 58.3988, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 81.830002, "high": 83.760002, "low": 81.830002, "close": 82.050003, "volume": 33333}, "trend_line": 78.545166, "activity_lines": {"activity_5": 81.161333, "activity_10": 78.826727, "activity_20": 77.993738, "activity_30": 78.191182}, "trend_signal": 0, "fair_value": 63.677468, "relative_strength": 1.425146, "rate_of_change": 0.21647836377438398, "market_dynamics": 0.37137, "expectation": {"probability": 57.6825, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 82.099998, "high": 83.372498, "low": 81.879997, "close": 83.375, "volume": 38951}, "trend_line": 78.6675, "activity_lines": {"activity_5": 82.123, "activity_10": 79.970363, "activity_20": 78.478785, "activity_30": 78.502785}, "trend_signal": 0, "fair_value": 63.890449, "relative_strength": 2.173341, "rate_of_change": 0.15574987772004872, "market_dynamics": 0.760605, "expectation": {"probability": 58.0029, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 82.910004, "high": 83.639999, "low": 82.160004, "close": 82.589996, "volume": 29769}, "trend_line": 78.802333, "activity_lines": {"activity_5": 82.479332, "activity_10": 80.85209, "activity_20": 78.870285, "activity_30": 78.755849}, "trend_signal": 0, "fair_value": 64.117019, "relative_strength": 0.974135, "rate_of_change": 0.17139606571964333, "market_dynamics": 0.890314, "expectation": {"probability": 58.3271, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 82.239998, "high": 83.300003, "low": 81.264999, "close": 81.760002, "volume": 6301}, "trend_line": 78.875666, "activity_lines": {"activity_5": 82.309, "activity_10": 81.366727, "activity_20": 79.177476, "activity_30": 78.946666}, "trend_signal": 1, "fair_value": 64.325449, "relative_strength": 0.733648, "rate_of_change": 0.09305942756795155, "market_dynamics": 0.913577, "expectation": {"probability": 57.736, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 81.529999, "high": 84.489998, "low": 81.239998, "close": 84.605003, "volume": 20398}, "trend_line": 79.005, "activity_lines": {"activity_5": 83.109001, "activity_10": 82.215546, "activity_20": 79.751595, "activity_30": 79.316301}, "trend_signal": 1, "fair_value": 64.562372, "relative_strength": 3.822994, "rate_of_change": 0.1639719910574195, "market_dynamics": 0.894415, "expectation": {"probability": 57.791, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 84.349998, "high": 85.550003, "low": 84.349998, "close": 85.114998, "volume": 7724}, "trend_line": 79.1155, "activity_lines": {"activity_5": 83.855333, "activity_10": 82.954091, "activity_20": 80.35469, "activity_30": 79.710494}, "trend_signal": 1, "fair_value": 64.796651, "relative_strength": 4.027837, "rate_of_change": 0.13986456553382928, "market_dynamics": 0.780843, "expectation": {"probability": 58.1316, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 85.129997, "high": 85.650002, "low": 84.669998, "close": 84.830002, "volume": 67607}, "trend_line": 79.276833, "activity_lines": {"activity_5": 84.302334, "activity_10": 83.470546, "activity_20": 80.911357, "activity_30": 80.079172}, "trend_signal": 1, "fair_value": 65.033045, "relative_strength": 2.239388, "rate_of_change": 0.2039208498966689, "market_dynamics": 0.886855, "expectation": {"probability": 58.0411, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 84.230003, "high": 85.199997, "low": 83.879997, "close": 85.0, "volume": 7137}, "trend_line": 79.515, "activity_lines": {"activity_5": 84.709001, "activity_10": 83.897728, "activity_20": 81.465595, "activity_30": 80.448408}, "trend_signal": 1, "fair_value": 65.259968, "relative_strength": 1.785173, "rate_of_change": 0.30042446322244515, "market_dynamics": 0.958094, "expectation": {"probability": 57.9781, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 85.309998, "high": 86.75, "low": 84.959999, "close": 86.724998, "volume": 15642}, "trend_line": 79.803166, "activity_lines": {"activity_5": 85.53, "activity_10": 84.526545, "activity_20": 82.154428, "activity_30": 80.91357}, "trend_signal": 1, "fair_value": 65.491474, "relative_strength": 2.260461, "rate_of_change": 0.36240457775263024, "market_dynamics": 1.045399, "expectation": {"probability": 58.3082, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 87.830002, "high": 87.830002, "low": 84.722366, "close": 84.654999, "volume": 7535}, "trend_line": 80.035833, "activity_lines": {"activity_5": 85.329999, "activity_10": 84.694727, "activity_20": 82.602214, "activity_30": 81.226591}, "trend_signal": 1, "fair_value": 65.707788, "relative_strength": 0.244033, "rate_of_change": 0.2915510895895937, "market_dynamics": 1.028494, "expectation": {"probability": 58.3128, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 85.629997, "high": 87.264999, "low": 85.029999, "close": 86.690002, "volume": 51108}, "trend_line": 80.366166, "activity_lines": {"activity_5": 85.805, "activity_10": 85.171, "activity_20": 83.206309, "activity_30": 81.655892}, "trend_signal": 1, "fair_value": 65.926795, "relative_strength": 2.174608, "rate_of_change": 0.412731382454669, "market_dynamics": 1.067223, "expectation": {"probability": 58.1554, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 87.010002, "high": 88.230003, "low": 86.510002, "close": 87.595001, "volume": 4624}, "trend_line": 80.638333, "activity_lines": {"activity_5": 86.476667, "activity_10": 85.727455, "activity_20": 83.852524, "activity_30": 82.122269}, "trend_signal": 1, "fair_value": 66.154808, "relative_strength": 2.616581, "rate_of_change": 0.33865868380481906, "market_dynamics": 1.161285, "expectation": {"probability": 58.4756, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 87.5, "high": 88.639999, "low": 87.040001, "close": 88.620003, "volume": 9349}, "trend_line": 80.876166, "activity_lines": {"activity_5": 87.305668, "activity_10": 86.393546, "activity_20": 84.545048, "activity_30": 82.637215}, "trend_signal": 1, "fair_value": 66.397051, "relative_strength": 1.714383, "rate_of_change": 0.2949378926273127, "market_dynamics": 1.159355, "expectation": {"probability": 58.851, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 87.309998, "high": 88.059998, "low": 87.269997, "close": 87.309998, "volume": 4807}, "trend_line": 81.089333, "activity_lines": {"activity_5": 87.456667, "activity_10": 86.711819, "activity_20": 85.027476, "activity_30": 83.052301}, "trend_signal": 1, "fair_value": 66.641346, "relative_strength": 1.586673, "rate_of_change": 0.2635720887164688, "market_dynamics": 1.178786, "expectation": {"probability": 59.2157, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 87.540001, "high": 88.404404, "low": 86.110001, "close": 87.550003, "volume": 12128}, "trend_line": 81.324667, "activity_lines": {"activity_5": 87.648668, "activity_10": 86.972819, "activity_20": 85.458381, "activity_30": 83.469118}, "trend_signal": 1, "fair_value": 66.882532, "relative_strength": 1.523536, "rate_of_change": 0.2902157303476757, "market_dynamics": 0.975909, "expectation": {"probability": 58.9301, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 87.940002, "high": 89.660004, "low": 87.940002, "close": 89.349998, "volume": 16405}, "trend_line": 81.600833, "activity_lines": {"activity_5": 88.247667, "activity_10": 87.507546, "activity_20": 85.993524, "activity_30": 83.986882}, "trend_signal": 1, "fair_value": 67.150769, "relative_strength": 2.68007, "rate_of_change": 0.3395845445023331, "market_dynamics": 0.9339, "expectation": {"probability": 59.2349, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 89.370003, "high": 90.18, "low": 88.919998, "close": 89.690002, "volume": 225057}, "trend_line": 81.893167, "activity_lines": {"activity_5": 88.782667, "activity_10": 88.027092, "activity_20": 86.496286, "activity_30": 84.508764}, "trend_signal": 1, "fair_value": 67.436122, "relative_strength": 3.73211, "rate_of_change": 0.3582487938573017, "market_dynamics": 0.996936, "expectation": {"probability": 59.5925, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 89.940002, "high": 90.860001, "low": 89.099998, "close": 89.720001, "volume": 49010}, "trend_line": 82.258333, "activity_lines": {"activity_5": 89.188001, "activity_10": 88.463728, "activity_20": 86.947286, "activity_30": 85.013721}, "trend_signal": 1, "fair_value": 67.723654, "relative_strength": 2.950313, "rate_of_change": 0.4459053342020438, "market_dynamics": 1.05299, "expectation": {"probability": 59.9439, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 91.559998, "high": 91.559998, "low": 89.900002, "close": 91.425003, "volume": 350057}, "trend_line": 82.722333, "activity_lines": {"activity_5": 90.088335, "activity_10": 89.124547, "activity_20": 87.508858, "activity_30": 85.605119}, "trend_signal": 1, "fair_value": 68.018301, "relative_strength": 2.550902, "rate_of_change": 0.5640765902708154, "market_dynamics": 1.236985, "expectation": {"probability": 60.2892, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 91.260002, "high": 91.522003, "low": 89.589996, "close": 89.714996, "volume": 22987}, "trend_line": 83.1535, "activity_lines": {"activity_5": 90.144333, "activity_10": 89.389, "activity_20": 87.863119, "activity_30": 86.056258}, "trend_signal": 1, "fair_value": 68.304647, "relative_strength": 1.311691, "rate_of_change": 0.5212220018020862, "market_dynamics": 1.097721, "expectation": {"probability": 60.3567, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 89.690002, "high": 91.019997, "low": 88.989998, "close": 89.910004, "volume": 3153}, "trend_line": 83.569334, "activity_lines": {"activity_5": 90.121001, "activity_10": 89.59691, "activity_20": 88.195644, "activity_30": 86.492162}, "trend_signal": 1, "fair_value": 68.586362, "relative_strength": 2.286708, "rate_of_change": 0.500079972580834, "market_dynamics": 0.829048, "expectation": {"probability": 60.1148, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 91.110001, "high": 91.540001, "low": 90.529999, "close": 90.985001, "volume": 12538}, "trend_line": 84.0415, "activity_lines": {"activity_5": 90.418668, "activity_10": 89.941728, "activity_20": 88.59312, "activity_30": 86.970592}, "trend_signal": 1, "fair_value": 68.858478, "relative_strength": 0.38279, "rate_of_change": 0.5649991179778954, "market_dynamics": 0.731912, "expectation": {"probability": 60.3963, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 92.540001, "high": 93.181099, "low": 91.970001, "close": 92.025002, "volume": 87023}, "trend_line": 84.752334, "activity_lines": {"activity_5": 90.976668, "activity_10": 90.414001, "activity_20": 89.053406, "activity_30": 87.485657}, "trend_signal": 1, "fair_value": 69.13875, "relative_strength": 0.768957, "rate_of_change": 0.845813080442407, "market_dynamics": 0.587393, "expectation": {"probability": 60.7268, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 91.849998, "high": 92.629997, "low": 90.209999, "close": 90.230003, "volume": 24449}, "trend_line": 85.370334, "activity_lines": {"activity_5": 90.782669, "activity_10": 90.498002, "activity_20": 89.297811, "activity_30": 87.839055}, "trend_signal": 1, "fair_value": 69.388654, "relative_strength": -0.729772, "rate_of_change": 0.729183458239622, "market_dynamics": 0.480912, "expectation": {"probability": 61.0675, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 91.720001, "high": 93.540001, "low": 87.0, "close": 91.980003, "volume": 5493}, "trend_line": 85.988334, "activity_lines": {"activity_5": 91.251669, "activity_10": 90.847093, "activity_20": 89.668549, "activity_30": 88.265485}, "trend_signal": 1, "fair_value": 69.648526, "relative_strength": 1.083839, "rate_of_change": 0.7239048637199837, "market_dynamics": 0.479791, "expectation": {"probability": 60.3407, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 91.940002, "high": 91.9533, "low": 88.860001, "close": 89.644997, "volume": 7035}, "trend_line": 86.4515, "activity_lines": {"activity_5": 90.791334, "activity_10": 90.691092, "activity_20": 89.781787, "activity_30": 88.501399}, "trend_signal": 1, "fair_value": 69.885353, "relative_strength": 0.204386, "rate_of_change": 0.5386381831749422, "market_dynamics": 0.123809, "expectation": {"probability": 60.5191, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 90.550003, "high": 93.089996, "low": 90.550003, "close": 93.040001, "volume": 175887}, "trend_line": 86.9455, "activity_lines": {"activity_5": 91.480334, "activity_10": 91.147001, "activity_20": 90.196787, "activity_30": 88.926463}, "trend_signal": 1, "fair_value": 70.141731, "relative_strength": 2.100364, "rate_of_change": 0.5714186567034694, "market_dynamics": 0.007224, "expectation": {"probability": 59.7771, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 92.599998, "high": 93.870003, "low": 92.410004, "close": 93.650002, "volume": 8031}, "trend_line": 87.439167, "activity_lines": {"activity_5": 92.235668, "activity_10": 91.65291, "activity_20": 90.630787, "activity_30": 89.359012}, "trend_signal": 1, "fair_value": 70.405128, "relative_strength": 3.371951, "rate_of_change": 0.5677890172579398, "market_dynamics": 0.107605, "expectation": {"probability": 60.291, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 93.919998, "high": 95.75, "low": 93.629997, "close": 94.25, "volume": 38588}, "trend_line": 87.844501, "activity_lines": {"activity_5": 93.082667, "activity_10": 92.196456, "activity_20": 91.080739, "activity_30": 89.79842}, "trend_signal": 1, "fair_value": 70.683654, "relative_strength": 4.20033, "rate_of_change": 0.46356114074142124, "market_dynamics": 0.18154, "expectation": {"probability": 60.8535, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 94.809998, "high": 95.059998, "low": 93.330002, "close": 94.849998, "volume": 20583}, "trend_line": 88.297834, "activity_lines": {"activity_5": 93.861666, "activity_10": 92.797728, "activity_20": 91.552001, "activity_30": 90.250388}, "trend_signal": 1, "fair_value": 70.965833, "relative_strength": 2.24165, "rate_of_change": 0.5160630373436815, "market_dynamics": 0.538806, "expectation": {"probability": 60.9666, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 94.989998, "high": 95.629997, "low": 94.800003, "close": 95.599998, "volume": 741}, "trend_line": 88.7495, "activity_lines": {"activity_5": 94.699332, "activity_10": 93.442, "activity_20": 92.046143, "activity_30": 90.721495}, "trend_signal": 1, "fair_value": 71.252564, "relative_strength": 3.306672, "rate_of_change": 0.511525571510625, "market_dynamics": 0.63041, "expectation": {"probability": 61.0178, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 95.800003, "high": 95.852898, "low": 95.260002, "close": 95.410004, "volume": 9515}, "trend_line": 89.150667, "activity_lines": {"activity_5": 95.076667, "activity_10": 93.948273, "activity_20": 92.479763, "activity_30": 91.151205}, "trend_signal": 1, "fair_value": 71.529103, "relative_strength": 2.238377, "rate_of_change": 0.4520217015307139, "market_dynamics": 0.700942, "expectation": {"probability": 61.2912, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 96.5, "high": 98.139999, "low": 95.510002, "close": 96.870003, "volume": 30205}, "trend_line": 89.626668, "activity_lines": {"activity_5": 95.782668, "activity_10": 94.639546, "activity_20": 93.015215, "activity_30": 91.649227}, "trend_signal": 1, "fair_value": 71.805385, "relative_strength": 1.969804, "rate_of_change": 0.5339287029675241, "market_dynamics": 0.824399, "expectation": {"probability": 60.4396, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 96.370003, "high": 97.919998, "low": 96.370003, "close": 97.199997, "volume": 8164}, "trend_line": 90.141334, "activity_lines": {"activity_5": 96.384, "activity_10": 95.302727, "activity_20": 93.54281, "activity_30": 92.137829}, "trend_signal": 1, "fair_value": 72.086955, "relative_strength": 1.177885, "rate_of_change": 0.5742331066017152, "market_dynamics": 1.057803, "expectation": {"probability": 61.04, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 96.660004, "high": 97.879997, "low": 95.459999, "close": 96.980003, "volume": 26155}, "trend_line": 90.553834, "activity_lines": {"activity_5": 96.715335, "activity_10": 95.799183, "activity_20": 94.002358, "activity_30": 92.579033}, "trend_signal": 1, "fair_value": 72.357244, "relative_strength": 1.868259, "rate_of_change": 0.4576147053692308, "market_dynamics": 1.21231, "expectation": {"probability": 61.3131, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 97.389999, "high": 99.580002, "low": 97.264198, "close": 97.964996, "volume": 296652}, "trend_line": 90.982167, "activity_lines": {"activity_5": 97.233, "activity_10": 96.383818, "activity_20": 94.51081, "activity_30": 93.057173}, "trend_signal": 1, "fair_value": 72.625673, "relative_strength": 2.043589, "rate_of_change": 0.4730147593750798, "market_dynamics": 1.460297, "expectation": {"probability": 60.4123, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 97.110001, "high": 99.0, "low": 97.080002, "close": 98.875, "volume": 26340}, "trend_line": 91.450334, "activity_lines": {"activity_5": 97.896333, "activity_10": 96.982636, "activity_20": 95.064905, "activity_30": 93.566388}, "trend_signal": 1, "fair_value": 72.907821, "relative_strength": 1.479488, "rate_of_change": 0.5145700695390053, "market_dynamics": 1.520888, "expectation": {"probability": 61.0908, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 99.610001, "high": 100.880501, "low": 98.139999, "close": 99.135002, "volume": 46308}, "trend_line": 91.921501, "activity_lines": {"activity_5": 98.415333, "activity_10": 97.522637, "activity_20": 95.600024, "activity_30": 94.062173}, "trend_signal": 1, "fair_value": 73.190096, "relative_strength": 0.957543, "rate_of_change": 0.5152162702872232, "market_dynamics": 1.540264, "expectation": {"probability": 61.2718, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 99.209999, "high": 100.5, "low": 98.290001, "close": 100.07, "volume": 122960}, "trend_line": 92.366334, "activity_lines": {"activity_5": 99.095, "activity_10": 98.132909, "activity_20": 96.179357, "activity_30": 94.587882}, "trend_signal": 1, "fair_value": 73.486699, "relative_strength": -0.387546, "rate_of_change": 0.48392704118265917, "market_dynamics": 1.641219, "expectation": {"probability": 61.3834, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 101.120003, "high": 101.120003, "low": 99.220001, "close": 100.050003, "volume": 51055}, "trend_line": 92.879501, "activity_lines": {"activity_5": 99.576668, "activity_10": 98.633728, "activity_20": 96.71562, "activity_30": 95.083603}, "trend_signal": 1, "fair_value": 73.777468, "relative_strength": -2.495123, "rate_of_change": 0.5555779663183449, "market_dynamics": 1.610214, "expectation": {"probability": 61.8182, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 98.25, "high": 98.778297, "low": 95.639999, "close": 96.050003, "volume": 18784}, "trend_line": 93.191501, "activity_lines": {"activity_5": 98.520335, "activity_10": 98.312728, "activity_20": 96.821715, "activity_30": 95.288151}, "trend_signal": 1, "fair_value": 74.051987, "relative_strength": -0.780818, "rate_of_change": 0.3359191173949111, "market_dynamics": 1.10903, "expectation": {"probability": 61.9205, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 94.269997, "high": 97.699997, "low": 93.389999, "close": 94.544998, "volume": 42227}, "trend_line": 93.423167, "activity_lines": {"activity_5": 97.090001, "activity_10": 97.70991, "activity_20": 96.755239, "activity_30": 95.375474}, "trend_signal": 1, "fair_value": 74.327917, "relative_strength": -2.174688, "rate_of_change": 0.2485913388174788, "market_dynamics": 0.399112, "expectation": {"probability": 61.755, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 94.510002, "high": 96.660004, "low": 93.260002, "close": 93.360001, "volume": 6401}, "trend_line": 93.581167, "activity_lines": {"activity_5": 95.553334, "activity_10": 96.907364, "activity_20": 96.558953, "activity_30": 95.371398}, "trend_signal": 1, "fair_value": 74.596058, "relative_strength": -0.154404, "rate_of_change": 0.1691229328588133, "market_dynamics": -0.403811, "expectation": {"probability": 58.1606, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 91.620003, "high": 95.68, "low": 91.550003, "close": 92.089996, "volume": 350652}, "trend_line": 93.740501, "activity_lines": {"activity_5": 93.978332, "activity_10": 95.937727, "activity_20": 96.235357, "activity_30": 95.275194}, "trend_signal": 1, "fair_value": 74.840224, "relative_strength": -2.071172, "rate_of_change": 0.17026289060917696, "market_dynamics": -1.047151, "expectation": {"probability": 57.0045, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 91.919998, "high": 95.419998, "low": 91.730003, "close": 95.190002, "volume": 16798}, "trend_line": 93.995167, "activity_lines": {"activity_5": 93.968666, "activity_10": 95.624637, "activity_20": 96.198143, "activity_30": 95.36871}, "trend_signal": 0, "fair_value": 75.107724, "relative_strength": -3.390357, "rate_of_change": 0.27167125978983225, "market_dynamics": -1.16366, "expectation": {"probability": 57.703, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 95.190002, "high": 99.529999, "low": 94.980003, "close": 99.269997, "volume": 11156}, "trend_line": 94.325834, "activity_lines": {"activity_5": 95.642999, "activity_10": 96.085909, "activity_20": 96.534214, "activity_30": 95.709022}, "trend_signal": 1, "fair_value": 75.395224, "relative_strength": -0.883436, "rate_of_change": 0.3517914915774397, "market_dynamics": -0.974472, "expectation": {"probability": 59.7486, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 98.059998, "high": 102.919998, "low": 97.779999, "close": 102.989998, "volume": 4877}, "trend_line": 94.769167, "activity_lines": {"activity_5": 98.342665, "activity_10": 97.199817, "activity_20": 97.178738, "activity_30": 96.268}, "trend_signal": 1, "fair_value": 75.70766, "relative_strength": 2.021973, "rate_of_change": 0.4700016752568501, "market_dynamics": -0.615124, "expectation": {"probability": 60.9261, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 102.459999, "high": 103.18, "low": 101.660004, "close": 102.059998, "volume": 92258}, "trend_line": 95.1805, "activity_lines": {"activity_5": 100.169332, "activity_10": 98.069817, "activity_20": 97.687309, "activity_30": 96.738376}, "trend_signal": 1, "fair_value": 76.014712, "relative_strength": 3.735592, "rate_of_change": 0.43403673686400457, "market_dynamics": -0.332977, "expectation": {"probability": 61.1537, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 102.260002, "high": 103.260002, "low": 100.660004, "close": 103.370003, "volume": 32178}, "trend_line": 95.578667, "activity_lines": {"activity_5": 101.852666, "activity_10": 99.124818, "activity_20": 98.280595, "activity_30": 97.266731}, "trend_signal": 1, "fair_value": 76.33125, "relative_strength": 5.034761, "rate_of_change": 0.4183283340600237, "market_dynamics": 0.001008, "expectation": {"probability": 61.99, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 102.379997, "high": 105.900002, "low": 102.379997, "close": 104.940002, "volume": 17685}, "trend_line": 96.086167, "activity_lines": {"activity_5": 103.307334, "activity_10": 100.405273, "activity_20": 98.979976, "activity_30": 97.870688}, "trend_signal": 1, "fair_value": 76.659455, "relative_strength": 7.766232, "rate_of_change": 0.5309762271532908, "market_dynamics": 0.231595, "expectation": {"probability": 62.5428, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 105.019997, "high": 106.480003, "low": 104.0, "close": 105.279999, "volume": 218406}, "trend_line": 96.5985, "activity_lines": {"activity_5": 104.225334, "activity_10": 101.658636, "activity_20": 99.66369, "activity_30": 98.463839}, "trend_signal": 1, "fair_value": 76.983686, "relative_strength": 8.323862, "rate_of_change": 0.5332016209991997, "market_dynamics": 0.466593, "expectation": {"probability": 62.7234, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 104.480003, "high": 106.639999, "low": 104.300003, "close": 106.459999, "volume": 11347}, "trend_line": 97.114334, "activity_lines": {"activity_5": 105.136, "activity_10": 102.958727, "activity_20": 100.41369, "activity_30": 99.100065}, "trend_signal": 1, "fair_value": 77.318846, "relative_strength": 6.519744, "rate_of_change": 0.5339979399266015, "market_dynamics": 0.576182, "expectation": {"probability": 63.3718, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 107.300003, "high": 108.360001, "low": 106.699997, "close": 108.099998, "volume": 51381}, "trend_line": 97.650167, "activity_lines": {"activity_5": 106.361999, "activity_10": 104.340363, "activity_20": 101.267262, "activity_30": 99.808817}, "trend_signal": 1, "fair_value": 77.658462, "relative_strength": 8.527437, "rate_of_change": 0.5517548006867828, "market_dynamics": 0.726873, "expectation": {"probability": 63.4197, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2f2d74ba-f3f6-426f-806b-056862eac935/", "share_image": "https://sharemaestro.com/terminal/2f2d74ba-f3f6-426f-806b-056862eac935/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}