{"ticker": {"uuid": "2f2d7a6d-5e2e-43db-8742-e8d748a2a3d0", "symbol": "CCN", "name": "Caisse R\u00e9gionale de Cr\u00e9dit Agricole Mutuel de Normandie-Seine Soci\u00e9t\u00e9 coop\u00e9rative", "exchange": "PAR", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CCN rose 15.06%, moving from 137.31 to 158.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 21.20 and has improved across the 12-week window. Market Dynamics is 0.60 on the latest week. Expectation is positive at 58.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "158.00"}, {"label": "12-Week Change", "value": "15.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.97%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "21.20"}, {"label": "Market Dynamics", "value": "0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 155.979996, "high": 158.0, "low": 155.979996, "close": 158.0, "volume": 2720}, "trend_line": 135.820819, "activity_lines": {"activity_5": 154.60001, "activity_10": 150.443612, "activity_20": 145.11782, "activity_30": 141.202912}, "trend_signal": 1, "fair_value": 92.560496, "relative_strength": 21.201553, "rate_of_change": 0.7526979335718004, "market_dynamics": 0.596992, "expectation": {"probability": 58.9657, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 73.722708, "high": 75.839396, "low": 73.722708, "close": 75.305702, "volume": 1897}, "trend_line": 63.28255, "activity_lines": {"activity_5": 72.844663, "activity_10": 69.948093, "activity_20": 66.996775, "activity_30": 65.505115}, "trend_signal": 1, "fair_value": 74.65752, "relative_strength": 9.321256, "rate_of_change": 0.9258762642159104, "market_dynamics": 1.538064, "expectation": {"probability": 44.9256, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 75.124792, "high": 77.775192, "low": 75.124792, "close": 77.775192, "volume": 1710}, "trend_line": 63.953414, "activity_lines": {"activity_5": 74.916739, "activity_10": 71.776024, "activity_20": 68.172321, "activity_30": 66.440125}, "trend_signal": 1, "fair_value": 74.596561, "relative_strength": 10.574744, "rate_of_change": 1.0601089873906815, "market_dynamics": 1.62368, "expectation": {"probability": 46.8668, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 77.76614, "high": 77.775192, "low": 75.088605, "close": 75.975082, "volume": 1789}, "trend_line": 64.556269, "activity_lines": {"activity_5": 75.719997, "activity_10": 72.986518, "activity_20": 69.117672, "activity_30": 67.215716}, "trend_signal": 1, "fair_value": 74.529998, "relative_strength": 11.637541, "rate_of_change": 0.9426470962128748, "market_dynamics": 1.587309, "expectation": {"probability": 54.0606, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 75.17907, "high": 75.17907, "low": 72.456304, "close": 74.075485, "volume": 1263}, "trend_line": 65.124964, "activity_lines": {"activity_5": 75.492648, "activity_10": 73.616516, "activity_20": 69.822124, "activity_30": 67.829859}, "trend_signal": 1, "fair_value": 74.423429, "relative_strength": 5.745441, "rate_of_change": 0.8809291627432887, "market_dynamics": 1.419534, "expectation": {"probability": 45.5687, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 73.279469, "high": 74.627281, "low": 72.374891, "close": 72.383934, "volume": 842}, "trend_line": 65.659858, "activity_lines": {"activity_5": 74.466863, "activity_10": 73.785005, "activity_20": 70.31372, "activity_30": 68.29818}, "trend_signal": 1, "fair_value": 74.313411, "relative_strength": 7.762393, "rate_of_change": 0.8213348110257599, "market_dynamics": 1.150572, "expectation": {"probability": 44.726, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 73.270416, "high": 73.722702, "low": 72.365836, "close": 73.270416, "volume": 500}, "trend_line": 66.243741, "activity_lines": {"activity_5": 73.855975, "activity_10": 73.962002, "activity_20": 70.847185, "activity_30": 68.789183}, "trend_signal": 1, "fair_value": 74.228441, "relative_strength": 5.43679, "rate_of_change": 0.8892541314969036, "market_dynamics": 0.880337, "expectation": {"probability": 44.8672, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 73.270416, "high": 73.270416, "low": 72.094467, "close": 72.80909, "volume": 265}, "trend_line": 66.712476, "activity_lines": {"activity_5": 73.226998, "activity_10": 73.904111, "activity_20": 71.287893, "activity_30": 69.212754}, "trend_signal": 1, "fair_value": 74.140513, "relative_strength": 4.104876, "rate_of_change": 0.707591378331117, "market_dynamics": 0.553708, "expectation": {"probability": 44.9409, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 72.809085, "high": 72.818133, "low": 71.9226, "close": 72.818123, "volume": 639}, "trend_line": 67.195806, "activity_lines": {"activity_5": 72.932105, "activity_10": 73.75576, "activity_20": 71.686676, "activity_30": 69.606667}, "trend_signal": 1, "fair_value": 74.096431, "relative_strength": 3.671451, "rate_of_change": 0.7244971690152969, "market_dynamics": 0.307022, "expectation": {"probability": 44.8966, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 72.818128, "high": 72.818128, "low": 70.574781, "close": 71.90451, "volume": 1352}, "trend_line": 67.548626, "activity_lines": {"activity_5": 72.543139, "activity_10": 73.390312, "activity_20": 71.955946, "activity_30": 69.910454}, "trend_signal": 1, "fair_value": 74.046396, "relative_strength": 4.7578, "rate_of_change": 0.5250625314323845, "market_dynamics": 0.175459, "expectation": {"probability": 45.2818, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 71.904504, "high": 71.904504, "low": 67.95153, "close": 69.643074, "volume": 2526}, "trend_line": 67.744306, "activity_lines": {"activity_5": 71.545092, "activity_10": 72.589189, "activity_20": 71.957315, "activity_30": 70.04558}, "trend_signal": 1, "fair_value": 73.967365, "relative_strength": 1.286583, "rate_of_change": 0.2896876096339781, "market_dynamics": -0.017792, "expectation": {"probability": 41.0744, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 69.643074, "high": 70.9909, "low": 68.295262, "close": 70.104408, "volume": 2615}, "trend_line": 67.979948, "activity_lines": {"activity_5": 70.883547, "activity_10": 71.954343, "activity_20": 71.962986, "activity_30": 70.197845}, "trend_signal": 1, "fair_value": 73.886427, "relative_strength": 4.559304, "rate_of_change": 0.347840304098766, "market_dynamics": -0.168847, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 72.374891, "high": 73.252328, "low": 71.018031, "close": 72.96286, "volume": 3147}, "trend_line": 68.230828, "activity_lines": {"activity_5": 71.385886, "activity_10": 71.933784, "activity_20": 72.207187, "activity_30": 70.519323}, "trend_signal": 1, "fair_value": 73.847165, "relative_strength": 7.978364, "rate_of_change": 0.3690500028037817, "market_dynamics": -0.19314, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 72.989994, "high": 72.989994, "low": 70.104412, "close": 71.90451, "volume": 3151}, "trend_line": 68.515038, "activity_lines": {"activity_5": 71.525191, "activity_10": 71.808296, "activity_20": 72.297518, "activity_30": 70.756335}, "trend_signal": 1, "fair_value": 73.800536, "relative_strength": 5.648162, "rate_of_change": 0.4165419185591616, "market_dynamics": -0.252106, "expectation": {"probability": 41.8642, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 71.904507, "high": 72.980955, "low": 71.008981, "close": 72.818123, "volume": 1584}, "trend_line": 68.83542, "activity_lines": {"activity_5": 72.029942, "activity_10": 71.922929, "activity_20": 72.432666, "activity_30": 71.033953}, "trend_signal": 1, "fair_value": 73.77105, "relative_strength": 7.976337, "rate_of_change": 0.4676082935252769, "market_dynamics": -0.338852, "expectation": {"probability": 42.5575, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 72.818123, "high": 72.818134, "low": 72.058296, "close": 72.365845, "volume": 649}, "trend_line": 69.132722, "activity_lines": {"activity_5": 72.323025, "activity_10": 71.978191, "activity_20": 72.490406, "activity_30": 71.261722}, "trend_signal": 1, "fair_value": 73.73672, "relative_strength": 5.528842, "rate_of_change": 0.4319026454694429, "market_dynamics": -0.459684, "expectation": {"probability": 41.8115, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 72.818131, "high": 74.165943, "low": 72.184933, "close": 72.818123, "volume": 1479}, "trend_line": 69.459393, "activity_lines": {"activity_5": 72.58535, "activity_10": 72.116014, "activity_20": 72.551322, "activity_30": 71.49949}, "trend_signal": 1, "fair_value": 73.716965, "relative_strength": 9.194809, "rate_of_change": 0.47252732215578697, "market_dynamics": -0.579458, "expectation": {"probability": 43.0638, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 72.818132, "high": 73.270418, "low": 71.461272, "close": 71.913559, "volume": 1699}, "trend_line": 69.729041, "activity_lines": {"activity_5": 72.365239, "activity_10": 72.097594, "activity_20": 72.488691, "activity_30": 71.657823}, "trend_signal": 1, "fair_value": 73.706008, "relative_strength": 8.633309, "rate_of_change": 0.3882095543218891, "market_dynamics": -0.672032, "expectation": {"probability": 42.7905, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 71.913552, "high": 71.913553, "low": 70.556697, "close": 71.00898, "volume": 1060}, "trend_line": 69.966248, "activity_lines": {"activity_5": 71.913555, "activity_10": 71.930988, "activity_20": 72.320053, "activity_30": 71.7404}, "trend_signal": 1, "fair_value": 73.708179, "relative_strength": 8.36215, "rate_of_change": 0.34018394143696595, "market_dynamics": -0.742272, "expectation": {"probability": 42.5258, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 71.008988, "high": 71.461268, "low": 69.652122, "close": 70.104408, "volume": 1154}, "trend_line": 70.27393, "activity_lines": {"activity_5": 71.220049, "activity_10": 71.632808, "activity_20": 72.060526, "activity_30": 71.749314}, "trend_signal": 1, "fair_value": 73.705086, "relative_strength": 7.710304, "rate_of_change": 0.43975775290965985, "market_dynamics": -0.777843, "expectation": {"probability": 36.5385, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 70.104408, "high": 71.461266, "low": 69.561666, "close": 70.149635, "volume": 1107}, "trend_line": 70.568255, "activity_lines": {"activity_5": 70.722533, "activity_10": 71.37558, "activity_20": 71.807461, "activity_30": 71.741295}, "trend_signal": 1, "fair_value": 73.718825, "relative_strength": 10.475023, "rate_of_change": 0.41882530264068146, "market_dynamics": -0.932604, "expectation": {"probability": 38.0312, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 70.149646, "high": 71.443184, "low": 69.561666, "close": 70.104408, "volume": 810}, "trend_line": 70.804183, "activity_lines": {"activity_5": 70.357688, "activity_10": 71.100918, "activity_20": 71.569257, "activity_30": 71.711369}, "trend_signal": 0, "fair_value": 73.762538, "relative_strength": 10.412712, "rate_of_change": 0.3343259656909488, "market_dynamics": -1.126954, "expectation": {"probability": 35.2761, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 70.104409, "high": 70.547653, "low": 68.747549, "close": 70.547653, "volume": 605}, "trend_line": 71.095195, "activity_lines": {"activity_5": 70.321507, "activity_10": 70.906847, "activity_20": 71.398034, "activity_30": 71.694819}, "trend_signal": 0, "fair_value": 73.803642, "relative_strength": 6.944838, "rate_of_change": 0.4110096150675295, "market_dynamics": -1.220372, "expectation": {"probability": 31.3247, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 70.104414, "high": 70.999941, "low": 69.199835, "close": 70.104408, "volume": 781}, "trend_line": 71.330551, "activity_lines": {"activity_5": 70.228637, "activity_10": 70.676099, "activity_20": 71.219015, "activity_30": 71.630897}, "trend_signal": 0, "fair_value": 73.805415, "relative_strength": 6.05452, "rate_of_change": 0.3310434692527335, "market_dynamics": -1.27134, "expectation": {"probability": 34.6574, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 70.104414, "high": 70.556702, "low": 68.295269, "close": 70.556702, "volume": 1296}, "trend_line": 71.495508, "activity_lines": {"activity_5": 70.346837, "activity_10": 70.560315, "activity_20": 71.111027, "activity_30": 71.580971}, "trend_signal": 0, "fair_value": 73.770191, "relative_strength": 3.722889, "rate_of_change": 0.23125715095065105, "market_dynamics": -1.152624, "expectation": {"probability": 30.0095, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 70.5567, "high": 70.999939, "low": 69.208888, "close": 70.547653, "volume": 948}, "trend_line": 71.714193, "activity_lines": {"activity_5": 70.431867, "activity_10": 70.484002, "activity_20": 71.018933, "activity_30": 71.519819}, "trend_signal": 0, "fair_value": 73.658036, "relative_strength": 2.651816, "rate_of_change": 0.3058723633378388, "market_dynamics": -1.04332, "expectation": {"probability": 33.9549, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 70.547656, "high": 71.913564, "low": 67.85202, "close": 70.104408, "volume": 1265}, "trend_line": 71.885513, "activity_lines": {"activity_5": 70.342615, "activity_10": 70.360158, "activity_20": 70.893369, "activity_30": 71.415962}, "trend_signal": 0, "fair_value": 73.562501, "relative_strength": 1.041987, "rate_of_change": 0.23889273912628228, "market_dynamics": -1.047528, "expectation": {"probability": 33.7937, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 70.095362, "high": 70.10441, "low": 67.93344, "close": 69.190796, "volume": 1275}, "trend_line": 71.933758, "activity_lines": {"activity_5": 69.948826, "activity_10": 70.119542, "activity_20": 70.695871, "activity_30": 71.24211}, "trend_signal": 0, "fair_value": 73.468213, "relative_strength": -2.814713, "rate_of_change": 0.06711366169146532, "market_dynamics": -1.039894, "expectation": {"probability": 33.5245, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 68.222899, "high": 69.634033, "low": 67.399739, "close": 69.634033, "volume": 994}, "trend_line": 71.921094, "activity_lines": {"activity_5": 69.793239, "activity_10": 70.00902, "activity_20": 70.557817, "activity_30": 71.09374}, "trend_signal": 0, "fair_value": 73.354161, "relative_strength": -3.201447, "rate_of_change": -0.01760508605709283, "market_dynamics": -1.195688, "expectation": {"probability": 31.9172, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 69.63404, "high": 69.63404, "low": 67.390691, "close": 69.199837, "volume": 1771}, "trend_line": 71.875865, "activity_lines": {"activity_5": 69.524278, "activity_10": 69.844552, "activity_20": 70.393572, "activity_30": 70.918175}, "trend_signal": 0, "fair_value": 73.242696, "relative_strength": -3.469882, "rate_of_change": -0.06288697443894829, "market_dynamics": -1.217975, "expectation": {"probability": 33.6458, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 69.634033, "high": 70.556702, "low": 69.634033, "close": 70.556702, "volume": 462}, "trend_line": 71.755255, "activity_lines": {"activity_5": 69.798064, "activity_10": 69.943234, "activity_20": 70.371432, "activity_30": 70.833068}, "trend_signal": 0, "fair_value": 73.130201, "relative_strength": -1.311775, "rate_of_change": -0.16780319791629528, "market_dynamics": -1.121507, "expectation": {"probability": 31.881, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 70.556702, "high": 71.461275, "low": 68.611862, "close": 68.611862, "volume": 358}, "trend_line": 71.532127, "activity_lines": {"activity_5": 69.422966, "activity_10": 69.680907, "activity_20": 70.159719, "activity_30": 70.630268}, "trend_signal": 0, "fair_value": 72.985988, "relative_strength": -2.508958, "rate_of_change": -0.3109570163188782, "market_dynamics": -1.193591, "expectation": {"probability": 33.3776, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 68.611856, "high": 68.747552, "low": 66.9384, "close": 66.956497, "volume": 1173}, "trend_line": 71.171504, "activity_lines": {"activity_5": 68.595583, "activity_10": 69.144742, "activity_20": 69.797459, "activity_30": 70.335066}, "trend_signal": 0, "fair_value": 72.833595, "relative_strength": -5.40634, "rate_of_change": -0.5041413070241906, "market_dynamics": -1.160868, "expectation": {"probability": 33.3113, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 66.974583, "high": 67.842979, "low": 66.9384, "close": 67.390686, "volume": 591}, "trend_line": 70.885358, "activity_lines": {"activity_5": 68.061883, "activity_10": 68.752814, "activity_20": 69.505152, "activity_30": 70.091143}, "trend_signal": 0, "fair_value": 72.690572, "relative_strength": -3.611099, "rate_of_change": -0.4020513603309581, "market_dynamics": -1.222105, "expectation": {"probability": 31.8978, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 67.399734, "high": 68.295265, "low": 65.590588, "close": 68.295265, "volume": 839}, "trend_line": 70.692684, "activity_lines": {"activity_5": 67.979266, "activity_10": 68.574695, "activity_20": 69.32049, "activity_30": 69.92404}, "trend_signal": 0, "fair_value": 72.576145, "relative_strength": -5.623669, "rate_of_change": -0.271810717242899, "market_dynamics": -1.242558, "expectation": {"probability": 32.5121, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 68.295266, "high": 68.738505, "low": 66.486113, "close": 67.842979, "volume": 976}, "trend_line": 70.541318, "activity_lines": {"activity_5": 67.806191, "activity_10": 68.355459, "activity_20": 69.114291, "activity_30": 69.740188}, "trend_signal": 0, "fair_value": 72.475031, "relative_strength": -5.764904, "rate_of_change": -0.21411833790324877, "market_dynamics": -1.128736, "expectation": {"probability": 34.3822, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 66.938402, "high": 68.286218, "low": 65.129262, "close": 67.842979, "volume": 2652}, "trend_line": 70.360404, "activity_lines": {"activity_5": 67.814032, "activity_10": 68.1854, "activity_20": 68.929629, "activity_30": 69.566102}, "trend_signal": 0, "fair_value": 72.372802, "relative_strength": -6.446978, "rate_of_change": -0.25646529598440637, "market_dynamics": -1.002497, "expectation": {"probability": 32.7646, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 67.842979, "high": 67.852027, "low": 66.938406, "close": 67.842979, "volume": 826}, "trend_line": 70.194867, "activity_lines": {"activity_5": 67.873131, "activity_10": 68.056457, "activity_20": 68.768658, "activity_30": 69.403687}, "trend_signal": 0, "fair_value": 72.269662, "relative_strength": -7.918505, "rate_of_change": -0.235270110160255, "market_dynamics": -0.951711, "expectation": {"probability": 32.4376, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 66.947455, "high": 66.947455, "low": 64.948344, "close": 66.033829, "volume": 1227}, "trend_line": 69.968724, "activity_lines": {"activity_5": 67.270081, "activity_10": 67.623084, "activity_20": 68.454771, "activity_30": 69.135233}, "trend_signal": 0, "fair_value": 72.150871, "relative_strength": -12.522158, "rate_of_change": -0.3221645822051455, "market_dynamics": -1.005298, "expectation": {"probability": 33.4716, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 65.952421, "high": 65.952421, "low": 64.514147, "close": 65.129257, "volume": 1019}, "trend_line": 69.742882, "activity_lines": {"activity_5": 66.455965, "activity_10": 67.090701, "activity_20": 68.078425, "activity_30": 68.823009}, "trend_signal": 0, "fair_value": 71.993351, "relative_strength": -13.282989, "rate_of_change": -0.3227756447294938, "market_dynamics": -1.083609, "expectation": {"probability": 33.1962, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 65.129262, "high": 66.033823, "low": 63.7724, "close": 65.563454, "volume": 999}, "trend_line": 69.606895, "activity_lines": {"activity_5": 65.997648, "activity_10": 66.711274, "activity_20": 67.767123, "activity_30": 68.553369}, "trend_signal": 0, "fair_value": 71.843681, "relative_strength": -13.605613, "rate_of_change": -0.19498333894489775, "market_dynamics": -1.198429, "expectation": {"probability": 30.9492, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 65.563455, "high": 65.581545, "low": 64.197541, "close": 64.68602, "volume": 864}, "trend_line": 69.426282, "activity_lines": {"activity_5": 65.398822, "activity_10": 66.2631, "activity_20": 67.394094, "activity_30": 68.235893}, "trend_signal": 0, "fair_value": 71.701052, "relative_strength": -16.037171, "rate_of_change": -0.2594757315349204, "market_dynamics": -1.233949, "expectation": {"probability": 33.5623, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 64.695061, "high": 67.390689, "low": 63.374385, "close": 65.581543, "volume": 3003}, "trend_line": 69.180238, "activity_lines": {"activity_5": 65.308967, "activity_10": 66.049127, "activity_20": 67.132156, "activity_30": 67.987846}, "trend_signal": 0, "fair_value": 71.556564, "relative_strength": -14.623842, "rate_of_change": -0.3543960484589938, "market_dynamics": -1.130788, "expectation": {"probability": 30.9571, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 65.581542, "high": 66.033831, "low": 62.876873, "close": 65.102119, "volume": 1953}, "trend_line": 68.953491, "activity_lines": {"activity_5": 65.210066, "activity_10": 65.772985, "activity_20": 66.848206, "activity_30": 67.724741}, "trend_signal": 0, "fair_value": 71.423695, "relative_strength": -15.688636, "rate_of_change": -0.3277626769656432, "market_dynamics": -1.023704, "expectation": {"probability": 33.8395, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 65.12925, "high": 66.015741, "low": 64.224686, "close": 66.015739, "volume": 2252}, "trend_line": 68.726745, "activity_lines": {"activity_5": 65.47782, "activity_10": 65.704566, "activity_20": 66.675087, "activity_30": 67.535209}, "trend_signal": 0, "fair_value": 71.304585, "relative_strength": -12.928404, "rate_of_change": -0.3288390431167664, "market_dynamics": -0.92218, "expectation": {"probability": 31.5136, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 65.581544, "high": 68.286217, "low": 65.581544, "close": 68.286217, "volume": 5071}, "trend_line": 68.590758, "activity_lines": {"activity_5": 66.4433, "activity_10": 66.090408, "activity_20": 66.739829, "activity_30": 67.506787}, "trend_signal": 0, "fair_value": 71.205299, "relative_strength": -9.392201, "rate_of_change": -0.19786620186944703, "market_dynamics": -0.354188, "expectation": {"probability": 32.2371, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 68.286218, "high": 68.729463, "low": 66.486113, "close": 66.576576, "volume": 1658}, "trend_line": 68.382706, "activity_lines": {"activity_5": 66.657383, "activity_10": 66.157346, "activity_20": 66.652516, "activity_30": 67.37684}, "trend_signal": 0, "fair_value": 71.085935, "relative_strength": -11.723246, "rate_of_change": -0.30332366351745965, "market_dynamics": -0.056441, "expectation": {"probability": 34.6839, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 66.576574, "high": 70.556702, "low": 65.72628, "close": 70.556702, "volume": 5698}, "trend_line": 68.337478, "activity_lines": {"activity_5": 68.072137, "activity_10": 66.97097, "activity_20": 66.961062, "activity_30": 67.517098}, "trend_signal": 0, "fair_value": 70.998569, "relative_strength": -7.24181, "rate_of_change": -0.06613952948863196, "market_dynamics": 0.560538, "expectation": {"probability": 36.2127, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 70.547643, "high": 74.156898, "low": 70.538602, "close": 74.156898, "volume": 4088}, "trend_line": 68.442408, "activity_lines": {"activity_5": 70.35528, "activity_10": 68.389834, "activity_20": 67.60598, "activity_30": 67.892545}, "trend_signal": 0, "fair_value": 70.923439, "relative_strength": -1.025042, "rate_of_change": 0.15354678438674013, "market_dynamics": 1.205208, "expectation": {"probability": 35.6066, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 73.722696, "high": 79.150141, "low": 73.722696, "close": 77.97419, "volume": 4622}, "trend_line": 68.704734, "activity_lines": {"activity_5": 73.307201, "activity_10": 70.355059, "activity_20": 68.592911, "activity_30": 68.507498}, "trend_signal": 0, "fair_value": 70.854473, "relative_strength": 0.685692, "rate_of_change": 0.38327991031525604, "market_dynamics": 1.412208, "expectation": {"probability": 36.7665, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 78.484635, "high": 78.739858, "low": 76.093131, "close": 76.556305, "volume": 2257}, "trend_line": 68.91829, "activity_lines": {"activity_5": 74.989264, "activity_10": 71.828942, "activity_20": 69.403024, "activity_30": 69.014051}, "trend_signal": 1, "fair_value": 70.779665, "relative_strength": -0.525862, "rate_of_change": 0.3108315651145625, "market_dynamics": 1.654665, "expectation": {"probability": 47.0339, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 76.093135, "high": 77.983645, "low": 75.147872, "close": 77.511017, "volume": 2606}, "trend_line": 69.165177, "activity_lines": {"activity_5": 76.438225, "activity_10": 73.27654, "activity_20": 70.275492, "activity_30": 69.568421}, "trend_signal": 1, "fair_value": 70.690135, "relative_strength": 1.630475, "rate_of_change": 0.3582314651161556, "market_dynamics": 1.602781, "expectation": {"probability": 43.8034, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 77.520474, "high": 80.356243, "low": 77.038391, "close": 79.685112, "volume": 3312}, "trend_line": 69.469759, "activity_lines": {"activity_5": 77.882921, "activity_10": 74.886245, "activity_20": 71.312639, "activity_30": 70.247126}, "trend_signal": 1, "fair_value": 70.619779, "relative_strength": 5.865941, "rate_of_change": 0.4403690024533536, "market_dynamics": 1.53427, "expectation": {"probability": 45.8511, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 79.032877, "high": 80.346786, "low": 78.46573, "close": 79.968681, "volume": 3449}, "trend_line": 69.798568, "activity_lines": {"activity_5": 78.81358, "activity_10": 76.291081, "activity_20": 72.316181, "activity_30": 70.924476}, "trend_signal": 1, "fair_value": 70.544641, "relative_strength": 6.22091, "rate_of_change": 0.4733124236115557, "market_dynamics": 1.432571, "expectation": {"probability": 46.8915, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 80.157743, "high": 80.157743, "low": 74.675252, "close": 75.147881, "volume": 3080}, "trend_line": 69.951607, "activity_lines": {"activity_5": 77.749854, "activity_10": 76.549105, "activity_20": 72.800704, "activity_30": 71.269593}, "trend_signal": 1, "fair_value": 70.438707, "relative_strength": 6.560864, "rate_of_change": 0.2192580799078752, "market_dynamics": 1.291174, "expectation": {"probability": 51.6264, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 75.14788, "high": 75.14788, "low": 70.894221, "close": 71.839478, "volume": 2785}, "trend_line": 69.994668, "activity_lines": {"activity_5": 75.771747, "activity_10": 76.039564, "activity_20": 72.937509, "activity_30": 71.391391}, "trend_signal": 1, "fair_value": 70.323189, "relative_strength": 0.4406, "rate_of_change": 0.061558271277468546, "market_dynamics": 1.016833, "expectation": {"probability": 51.4107, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 71.395209, "high": 72.803642, "low": 69.211669, "close": 70.421593, "volume": 2436}, "trend_line": 70.005241, "activity_lines": {"activity_5": 73.635466, "activity_10": 75.20762, "activity_20": 72.920246, "activity_30": 71.418935}, "trend_signal": 1, "fair_value": 70.206438, "relative_strength": 0.544525, "rate_of_change": 0.015105436316940207, "market_dynamics": 0.608313, "expectation": {"probability": 50.9317, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 70.421596, "high": 72.78474, "low": 69.495244, "close": 72.312111, "volume": 1667}, "trend_line": 70.109285, "activity_lines": {"activity_5": 72.601987, "activity_10": 74.649497, "activity_20": 73.070754, "activity_30": 71.567765}, "trend_signal": 1, "fair_value": 70.117515, "relative_strength": 0.760999, "rate_of_change": 0.14862315808612359, "market_dynamics": 0.191036, "expectation": {"probability": 47.8392, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 72.312109, "high": 72.406633, "low": 67.614187, "close": 69.476341, "volume": 1467}, "trend_line": 70.104028, "activity_lines": {"activity_5": 71.114784, "activity_10": 73.543863, "activity_20": 72.929907, "activity_30": 71.52693}, "trend_signal": 1, "fair_value": 70.032408, "relative_strength": -3.614203, "rate_of_change": -0.007498293556980775, "market_dynamics": -0.171763, "expectation": {"probability": 38.3191, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 69.466887, "high": 70.884773, "low": 68.086809, "close": 70.421593, "volume": 791}, "trend_line": 70.144754, "activity_lines": {"activity_5": 70.642155, "activity_10": 72.695195, "activity_20": 72.862691, "activity_30": 71.547418}, "trend_signal": 1, "fair_value": 69.970641, "relative_strength": 0.251017, "rate_of_change": 0.058093666172800346, "market_dynamics": -0.420071, "expectation": {"probability": 46.7279, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 70.421598, "high": 70.894227, "low": 69.948971, "close": 70.894226, "volume": 607}, "trend_line": 70.156004, "activity_lines": {"activity_5": 70.642156, "activity_10": 72.069779, "activity_20": 72.815286, "activity_30": 71.595771}, "trend_signal": 1, "fair_value": 69.90143, "relative_strength": 1.214497, "rate_of_change": 0.016038262818613303, "market_dynamics": -0.56939, "expectation": {"probability": 46.7279, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 70.89422, "high": 70.89422, "low": 68.54998, "close": 68.54998, "volume": 1160}, "trend_line": 70.153942, "activity_lines": {"activity_5": 69.923758, "activity_10": 71.121084, "activity_20": 72.519235, "activity_30": 71.492157}, "trend_signal": 0, "fair_value": 69.823895, "relative_strength": 1.534851, "rate_of_change": -0.0029391639808834086, "market_dynamics": -0.754979, "expectation": {"probability": 34.9117, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 68.067908, "high": 68.247502, "low": 67.113199, "close": 67.141556, "volume": 868}, "trend_line": 70.16011, "activity_lines": {"activity_5": 68.86066, "activity_10": 70.07924, "activity_20": 72.070648, "activity_30": 71.297809}, "trend_signal": 0, "fair_value": 69.74503, "relative_strength": -0.744597, "rate_of_change": 0.008792093251156713, "market_dynamics": -0.871369, "expectation": {"probability": 36.0065, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 67.141555, "high": 69.476343, "low": 66.895786, "close": 69.003708, "volume": 830}, "trend_line": 70.213878, "activity_lines": {"activity_5": 68.762983, "activity_10": 69.604033, "activity_20": 71.791981, "activity_30": 71.223202}, "trend_signal": 0, "fair_value": 69.682081, "relative_strength": -0.348683, "rate_of_change": 0.0766361398235991, "market_dynamics": -0.948784, "expectation": {"probability": 34.6451, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 69.003714, "high": 69.94897, "low": 68.332583, "close": 69.66539, "volume": 523}, "trend_line": 70.259548, "activity_lines": {"activity_5": 68.917376, "activity_10": 69.448496, "activity_20": 71.557752, "activity_30": 71.187816}, "trend_signal": 0, "fair_value": 69.62594, "relative_strength": -0.899808, "rate_of_change": 0.06504412133453334, "market_dynamics": -1.000211, "expectation": {"probability": 33.6668, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 69.948966, "high": 70.431047, "low": 68.531085, "close": 69.476341, "volume": 891}, "trend_line": 70.313994, "activity_lines": {"activity_5": 69.059165, "activity_10": 69.358267, "activity_20": 71.288139, "activity_30": 71.137287}, "trend_signal": 0, "fair_value": 69.572514, "relative_strength": -1.714202, "rate_of_change": 0.07749267046238137, "market_dynamics": -0.982274, "expectation": {"probability": 37.9805, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 69.948974, "high": 69.948974, "low": 67.604729, "close": 67.604729, "volume": 791}, "trend_line": 70.306052, "activity_lines": {"activity_5": 68.67161, "activity_10": 68.970712, "activity_20": 70.834609, "activity_30": 70.962495}, "trend_signal": 0, "fair_value": 69.513637, "relative_strength": -0.55937, "rate_of_change": -0.011295048891689887, "market_dynamics": -0.979821, "expectation": {"probability": 38.0921, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 67.491302, "high": 69.003708, "low": 67.198268, "close": 68.994255, "volume": 679}, "trend_line": 70.344428, "activity_lines": {"activity_5": 68.810247, "activity_10": 68.887013, "activity_20": 70.50852, "activity_30": 70.877863}, "trend_signal": 0, "fair_value": 69.464923, "relative_strength": 0.066648, "rate_of_change": 0.05458420563851249, "market_dynamics": -0.974719, "expectation": {"probability": 34.6397, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 68.994257, "high": 68.994257, "low": 66.735091, "close": 67.680351, "volume": 2186}, "trend_line": 70.399312, "activity_lines": {"activity_5": 68.387402, "activity_10": 68.624748, "activity_20": 70.064738, "activity_30": 70.705987}, "trend_signal": 0, "fair_value": 69.414385, "relative_strength": -2.070592, "rate_of_change": 0.07802181574353162, "market_dynamics": -0.883368, "expectation": {"probability": 39.1049, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 67.585835, "high": 68.058456, "low": 67.113196, "close": 67.585823, "volume": 1103}, "trend_line": 70.481198, "activity_lines": {"activity_5": 68.021272, "activity_10": 68.377949, "activity_20": 69.642793, "activity_30": 70.524472}, "trend_signal": 0, "fair_value": 69.376228, "relative_strength": -5.589466, "rate_of_change": 0.11631647763832047, "market_dynamics": -0.840806, "expectation": {"probability": 39.0692, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 67.784327, "high": 68.048999, "low": 66.735093, "close": 67.292801, "volume": 1088}, "trend_line": 70.538843, "activity_lines": {"activity_5": 67.696106, "activity_10": 68.129434, "activity_20": 69.24241, "activity_30": 70.318769}, "trend_signal": 0, "fair_value": 69.30226, "relative_strength": -2.646043, "rate_of_change": 0.08178776983897709, "market_dynamics": -0.723171, "expectation": {"probability": 38.1545, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 67.132099, "high": 67.585825, "low": 66.7351, "close": 67.113197, "volume": 3808}, "trend_line": 70.619748, "activity_lines": {"activity_5": 67.456641, "activity_10": 67.913744, "activity_20": 68.869034, "activity_30": 70.09776}, "trend_signal": 0, "fair_value": 69.22714, "relative_strength": -3.139532, "rate_of_change": 0.11469567200017916, "market_dynamics": -0.589817, "expectation": {"probability": 38.0921, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 67.103747, "high": 68.994255, "low": 67.103747, "close": 68.994255, "volume": 4191}, "trend_line": 70.733506, "activity_lines": {"activity_5": 67.876964, "activity_10": 68.066187, "activity_20": 68.724319, "activity_30": 69.992889}, "trend_signal": 0, "fair_value": 69.1557, "relative_strength": -0.627735, "rate_of_change": 0.16108525337700758, "market_dynamics": -0.381124, "expectation": {"probability": 35.7359, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 68.994258, "high": 71.357399, "low": 68.531085, "close": 71.357399, "volume": 1870}, "trend_line": 70.942015, "activity_lines": {"activity_5": 69.085002, "activity_10": 68.614608, "activity_20": 68.855575, "activity_30": 70.03314}, "trend_signal": 0, "fair_value": 69.115537, "relative_strength": 4.53543, "rate_of_change": 0.2947810900254149, "market_dynamics": -0.069338, "expectation": {"probability": 32.6797, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 71.461383, "high": 74.675253, "low": 70.894223, "close": 74.108101, "volume": 3207}, "trend_line": 71.21176, "activity_lines": {"activity_5": 70.964804, "activity_10": 69.620362, "activity_20": 69.289808, "activity_30": 70.237404}, "trend_signal": 0, "fair_value": 69.082638, "relative_strength": 9.862707, "rate_of_change": 0.380233067808971, "market_dynamics": 0.386711, "expectation": {"probability": 40.1835, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 74.769771, "high": 76.565769, "low": 74.202622, "close": 75.620506, "volume": 5469}, "trend_line": 71.456237, "activity_lines": {"activity_5": 72.913923, "activity_10": 70.820322, "activity_20": 69.873031, "activity_30": 70.521839}, "trend_signal": 0, "fair_value": 69.075405, "relative_strength": 13.096381, "rate_of_change": 0.3433098690441065, "market_dynamics": 0.885093, "expectation": {"probability": 41.5771, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 75.724485, "high": 76.093135, "low": 74.202622, "close": 75.620506, "volume": 2873}, "trend_line": 71.757701, "activity_lines": {"activity_5": 74.307861, "activity_10": 71.90857, "activity_20": 70.43825, "activity_30": 70.790502}, "trend_signal": 0, "fair_value": 69.073148, "relative_strength": 14.014368, "rate_of_change": 0.4218861958823772, "market_dynamics": 1.130152, "expectation": {"probability": 45.1174, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 75.620504, "high": 77.038394, "low": 74.769774, "close": 75.715027, "volume": 2187}, "trend_line": 71.929645, "activity_lines": {"activity_5": 75.166152, "activity_10": 72.868262, "activity_20": 70.987713, "activity_30": 71.045813}, "trend_signal": 0, "fair_value": 69.079351, "relative_strength": 14.203345, "rate_of_change": 0.2396174871878857, "market_dynamics": 1.254603, "expectation": {"probability": 42.0204, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 75.91353, "high": 77.236893, "low": 74.306603, "close": 74.968277, "volume": 4305}, "trend_line": 71.956691, "activity_lines": {"activity_5": 75.327475, "activity_10": 73.569986, "activity_20": 71.449854, "activity_30": 71.241854}, "trend_signal": 0, "fair_value": 69.080767, "relative_strength": 13.192989, "rate_of_change": 0.03760063044939647, "market_dynamics": 1.257228, "expectation": {"probability": 46.5787, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 74.96828, "high": 76.565765, "low": 74.580728, "close": 76.565765, "volume": 1648}, "trend_line": 71.909744, "activity_lines": {"activity_5": 75.780569, "activity_10": 74.429655, "activity_20": 72.037984, "activity_30": 71.539213}, "trend_signal": 0, "fair_value": 69.092476, "relative_strength": 12.356449, "rate_of_change": -0.0652434114848374, "market_dynamics": 1.089524, "expectation": {"probability": 42.1862, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 76.565766, "high": 77.038391, "low": 75.336923, "close": 77.038391, "volume": 3175}, "trend_line": 71.925813, "activity_lines": {"activity_5": 76.22736, "activity_10": 75.211983, "activity_20": 72.641868, "activity_30": 71.870094}, "trend_signal": 0, "fair_value": 69.109833, "relative_strength": 13.022496, "rate_of_change": 0.02234606759273356, "market_dynamics": 1.081715, "expectation": {"probability": 43.3783, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 77.03839, "high": 79.401531, "low": 76.565766, "close": 78.030914, "volume": 3581}, "trend_line": 71.943143, "activity_lines": {"activity_5": 76.910467, "activity_10": 75.997578, "activity_20": 73.31102, "activity_30": 72.263971}, "trend_signal": 1, "fair_value": 69.128316, "relative_strength": 16.21971, "rate_of_change": 0.024094270578493393, "market_dynamics": 1.149578, "expectation": {"probability": 50.4747, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 78.91945, "high": 80.819414, "low": 78.040362, "close": 80.809959, "volume": 2592}, "trend_line": 71.980638, "activity_lines": {"activity_5": 78.359229, "activity_10": 77.08995, "activity_20": 74.199695, "activity_30": 72.836024}, "trend_signal": 1, "fair_value": 69.164613, "relative_strength": 18.6316, "rate_of_change": 0.05211754510084821, "market_dynamics": 1.191062, "expectation": {"probability": 51.4352, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 80.809959, "high": 80.819413, "low": 79.921426, "close": 80.800514, "volume": 1086}, "trend_line": 72.008366, "activity_lines": {"activity_5": 79.46518, "activity_10": 77.965773, "activity_20": 75.022384, "activity_30": 73.405048}, "trend_signal": 1, "fair_value": 69.169377, "relative_strength": 19.350863, "rate_of_change": 0.03852147017646079, "market_dynamics": 1.272305, "expectation": {"probability": 55.2442, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 80.800514, "high": 80.800514, "low": 79.392078, "close": 79.874161, "volume": 1660}, "trend_line": 72.165908, "activity_lines": {"activity_5": 79.87353, "activity_10": 78.501476, "activity_20": 75.700673, "activity_30": 73.912519}, "trend_signal": 1, "fair_value": 69.17344, "relative_strength": 15.195693, "rate_of_change": 0.21878291197443156, "market_dynamics": 1.2513, "expectation": {"probability": 54.8054, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 79.410991, "high": 79.911972, "low": 79.259743, "close": 79.54332, "volume": 620}, "trend_line": 72.422703, "activity_lines": {"activity_5": 79.951041, "activity_10": 78.872188, "activity_20": 76.29884, "activity_30": 74.388481}, "trend_signal": 1, "fair_value": 69.178001, "relative_strength": 10.304236, "rate_of_change": 0.35583976855109584, "market_dynamics": 1.199068, "expectation": {"probability": 54.1601, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 79.600033, "high": 81.764673, "low": 79.600033, "close": 80.724892, "volume": 743}, "trend_line": 72.766146, "activity_lines": {"activity_5": 80.255414, "activity_10": 79.386408, "activity_20": 76.9616, "activity_30": 74.924106}, "trend_signal": 1, "fair_value": 69.190135, "relative_strength": 8.590177, "rate_of_change": 0.4742200798553565, "market_dynamics": 1.183039, "expectation": {"probability": 50.036, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 80.724892, "high": 82.709928, "low": 80.724892, "close": 81.33931, "volume": 4363}, "trend_line": 73.067053, "activity_lines": {"activity_5": 80.584994, "activity_10": 79.919533, "activity_20": 77.620399, "activity_30": 75.477213}, "trend_signal": 1, "fair_value": 69.198354, "relative_strength": 8.817267, "rate_of_change": 0.41352609220226555, "market_dynamics": 1.302391, "expectation": {"probability": 51.539, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 81.396027, "high": 83.938761, "low": 81.396025, "close": 83.929306, "volume": 1210}, "trend_line": 73.548818, "activity_lines": {"activity_5": 81.742616, "activity_10": 80.821307, "activity_20": 78.467078, "activity_30": 76.178004}, "trend_signal": 1, "fair_value": 69.225793, "relative_strength": 11.582474, "rate_of_change": 0.6593464225250686, "market_dynamics": 1.317195, "expectation": {"probability": 52.591, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 83.929313, "high": 87.436208, "low": 83.182554, "close": 86.490952, "volume": 2907}, "trend_line": 74.084464, "activity_lines": {"activity_5": 83.545535, "activity_10": 82.025907, "activity_20": 79.480348, "activity_30": 77.01298}, "trend_signal": 1, "fair_value": 69.277508, "relative_strength": 11.679397, "rate_of_change": 0.7282863471714799, "market_dynamics": 1.401996, "expectation": {"probability": 53.5984, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 87.058107, "high": 91.689859, "low": 86.963583, "close": 90.04512, "volume": 5794}, "trend_line": 74.722827, "activity_lines": {"activity_5": 86.092056, "activity_10": 83.696261, "activity_20": 80.742085, "activity_30": 78.0427}, "trend_signal": 1, "fair_value": 69.37557, "relative_strength": 15.96278, "rate_of_change": 0.8616691888328951, "market_dynamics": 1.495231, "expectation": {"probability": 54.5638, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 90.045118, "high": 92.162491, "low": 89.903328, "close": 92.162491, "volume": 1190}, "trend_line": 75.509911, "activity_lines": {"activity_5": 88.644248, "activity_10": 85.515106, "activity_20": 82.097133, "activity_30": 79.16784}, "trend_signal": 1, "fair_value": 69.51585, "relative_strength": 18.562039, "rate_of_change": 1.0533380917186221, "market_dynamics": 1.393726, "expectation": {"probability": 55.4898, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 91.68986, "high": 95.754465, "low": 90.791869, "close": 93.136101, "volume": 4304}, "trend_line": 76.376395, "activity_lines": {"activity_5": 90.758469, "activity_10": 87.254033, "activity_20": 83.425622, "activity_30": 80.305013}, "trend_signal": 1, "fair_value": 69.667765, "relative_strength": 18.891429, "rate_of_change": 1.1475102917284592, "market_dynamics": 1.506807, "expectation": {"probability": 56.3789, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 93.136106, "high": 93.485849, "low": 91.217232, "close": 91.500816, "volume": 1961}, "trend_line": 77.126299, "activity_lines": {"activity_5": 91.541143, "activity_10": 88.471524, "activity_20": 84.48341, "activity_30": 81.280782}, "trend_signal": 1, "fair_value": 69.780448, "relative_strength": 17.337302, "rate_of_change": 0.9818530974131481, "market_dynamics": 1.439942, "expectation": {"probability": 60.0685, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 91.689865, "high": 93.107751, "low": 91.500817, "close": 92.115227, "volume": 2003}, "trend_line": 77.874627, "activity_lines": {"activity_5": 92.023854, "activity_10": 89.606174, "activity_20": 85.503791, "activity_30": 82.24781}, "trend_signal": 1, "fair_value": 69.889319, "relative_strength": 17.1195, "rate_of_change": 0.970263074596644, "market_dynamics": 1.317099, "expectation": {"probability": 56.1338, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 92.067972, "high": 94.053004, "low": 91.406284, "close": 93.769424, "volume": 1817}, "trend_line": 78.684396, "activity_lines": {"activity_5": 92.683011, "activity_10": 90.819024, "activity_20": 86.595967, "activity_30": 83.273281}, "trend_signal": 1, "fair_value": 70.001306, "relative_strength": 20.20875, "rate_of_change": 1.0398367622357958, "market_dynamics": 1.302987, "expectation": {"probability": 56.8293, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 93.769427, "high": 94.525635, "low": 90.290879, "close": 90.631172, "volume": 3757}, "trend_line": 79.451944, "activity_lines": {"activity_5": 92.047798, "activity_10": 91.202625, "activity_20": 87.302838, "activity_30": 84.04404}, "trend_signal": 1, "fair_value": 70.105744, "relative_strength": 25.380376, "rate_of_change": 0.9754767641604452, "market_dynamics": 1.108667, "expectation": {"probability": 60.5314, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 89.799349, "high": 89.799349, "low": 82.709928, "close": 84.600441, "volume": 6084}, "trend_line": 79.972151, "activity_lines": {"activity_5": 89.504429, "activity_10": 90.309616, "activity_20": 87.363875, "activity_30": 84.376201}, "trend_signal": 1, "fair_value": 70.17676, "relative_strength": 19.060649, "rate_of_change": 0.654744206132954, "market_dynamics": 0.831111, "expectation": {"probability": 59.5284, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 84.600441, "high": 88.097885, "low": 84.600441, "close": 87.908836, "volume": 552}, "trend_line": 80.646433, "activity_lines": {"activity_5": 88.632902, "activity_10": 89.95884, "activity_20": 87.697685, "activity_30": 84.888246}, "trend_signal": 1, "fair_value": 70.271602, "relative_strength": 19.774645, "rate_of_change": 0.8431460096652962, "market_dynamics": 0.379785, "expectation": {"probability": 55.7292, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 87.90884, "high": 92.635116, "low": 87.445666, "close": 91.028183, "volume": 1317}, "trend_line": 81.427845, "activity_lines": {"activity_5": 89.040623, "activity_10": 90.102862, "activity_20": 88.266954, "activity_30": 85.558036}, "trend_signal": 1, "fair_value": 70.386544, "relative_strength": 19.140726, "rate_of_change": 0.9689356006607299, "market_dynamics": -0.004747, "expectation": {"probability": 53.8914, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 90.744612, "high": 92.635119, "low": 90.271984, "close": 92.162491, "volume": 1841}, "trend_line": 82.256835, "activity_lines": {"activity_5": 89.898917, "activity_10": 90.370628, "activity_20": 88.875384, "activity_30": 86.250594}, "trend_signal": 1, "fair_value": 70.51656, "relative_strength": 16.428121, "rate_of_change": 1.018066976965914, "market_dynamics": -0.297438, "expectation": {"probability": 54.6624, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 92.162498, "high": 94.33658, "low": 92.162498, "close": 93.674896, "volume": 1875}, "trend_line": 83.142225, "activity_lines": {"activity_5": 91.368474, "activity_10": 90.874878, "activity_20": 89.555833, "activity_30": 86.987243}, "trend_signal": 1, "fair_value": 70.669153, "relative_strength": 18.165021, "rate_of_change": 1.0763725591921949, "market_dynamics": -0.359418, "expectation": {"probability": 55.5485, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 93.580378, "high": 96.28055, "low": 93.580378, "close": 94.892548, "volume": 1741}, "trend_line": 84.005502, "activity_lines": {"activity_5": 93.041, "activity_10": 91.573022, "activity_20": 90.277754, "activity_30": 87.745328}, "trend_signal": 1, "fair_value": 70.812894, "relative_strength": 16.947445, "rate_of_change": 1.038313564497475, "market_dynamics": -0.249769, "expectation": {"probability": 56.4007, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 94.892548, "high": 99.779887, "low": 94.892548, "close": 98.72422, "volume": 2997}, "trend_line": 84.917729, "activity_lines": {"activity_5": 95.30461, "activity_10": 92.935898, "activity_20": 91.297536, "activity_30": 88.694923}, "trend_signal": 1, "fair_value": 70.981197, "relative_strength": 23.330176, "rate_of_change": 1.085913396482039, "market_dynamics": -0.08136, "expectation": {"probability": 57.2209, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 98.724223, "high": 99.212957, "low": 98.039996, "close": 98.333229, "volume": 2437}, "trend_line": 85.725233, "activity_lines": {"activity_5": 96.716863, "activity_10": 94.096349, "activity_20": 92.19473, "activity_30": 89.560439}, "trend_signal": 1, "fair_value": 71.149798, "relative_strength": 21.949248, "rate_of_change": 0.9509251006936476, "market_dynamics": 0.033557, "expectation": {"probability": 61.7461, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 98.255033, "high": 99.212954, "low": 98.235487, "close": 99.134758, "volume": 5862}, "trend_line": 86.509042, "activity_lines": {"activity_5": 97.909291, "activity_10": 95.289479, "activity_20": 93.080359, "activity_30": 90.42557}, "trend_signal": 1, "fair_value": 71.323481, "relative_strength": 21.50048, "rate_of_change": 0.9143270570054804, "market_dynamics": 0.234551, "expectation": {"probability": 58.6945, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 98.72422, "high": 101.167887, "low": 98.72422, "close": 100.679153, "volume": 1502}, "trend_line": 87.34433, "activity_lines": {"activity_5": 99.151698, "activity_10": 96.665857, "activity_20": 94.019781, "activity_30": 91.33977}, "trend_signal": 1, "fair_value": 71.512562, "relative_strength": 24.615787, "rate_of_change": 0.9655499363870029, "market_dynamics": 0.359516, "expectation": {"probability": 59.2478, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 101.148344, "high": 102.145354, "low": 98.039994, "close": 99.212952, "volume": 1242}, "trend_line": 88.127594, "activity_lines": {"activity_5": 99.438422, "activity_10": 97.592962, "activity_20": 94.724545, "activity_30": 92.105488}, "trend_signal": 1, "fair_value": 71.696642, "relative_strength": 23.512669, "rate_of_change": 0.8967542598357587, "market_dynamics": 0.334746, "expectation": {"probability": 62.232, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 98.235487, "high": 99.701691, "low": 96.86703, "close": 97.258018, "volume": 2379}, "trend_line": 88.870585, "activity_lines": {"activity_5": 98.785473, "activity_10": 97.898942, "activity_20": 95.158012, "activity_30": 92.694548}, "trend_signal": 1, "fair_value": 71.872039, "relative_strength": 18.77802, "rate_of_change": 0.8430855379984656, "market_dynamics": 0.295403, "expectation": {"probability": 61.355, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 97.267795, "high": 97.942245, "low": 96.378299, "close": 97.942245, "volume": 935}, "trend_line": 89.583135, "activity_lines": {"activity_5": 98.458348, "activity_10": 98.159342, "activity_20": 95.593173, "activity_30": 93.279816}, "trend_signal": 1, "fair_value": 72.063037, "relative_strength": 18.83085, "rate_of_change": 0.8017838523286339, "market_dynamics": 0.095407, "expectation": {"probability": 58.206, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 97.942246, "high": 99.5062, "low": 96.280549, "close": 98.72422, "volume": 2243}, "trend_line": 90.305996, "activity_lines": {"activity_5": 98.417946, "activity_10": 98.436209, "activity_20": 96.048278, "activity_30": 93.869563}, "trend_signal": 1, "fair_value": 72.268229, "relative_strength": 16.985109, "rate_of_change": 0.8069163911265158, "market_dynamics": 0.097739, "expectation": {"probability": 58.7348, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 99.115211, "high": 99.212952, "low": 98.235487, "close": 98.72422, "volume": 235}, "trend_line": 90.995773, "activity_lines": {"activity_5": 98.404914, "activity_10": 98.593772, "activity_20": 96.462054, "activity_30": 94.412675}, "trend_signal": 1, "fair_value": 72.482051, "relative_strength": 16.404219, "rate_of_change": 0.7638219282803842, "market_dynamics": 0.109475, "expectation": {"probability": 60.6893, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 98.724218, "high": 110.02374, "low": 98.724218, "close": 108.186104, "volume": 2765}, "trend_line": 91.908311, "activity_lines": {"activity_5": 101.676171, "activity_10": 100.379871, "activity_20": 97.745716, "activity_30": 95.521728}, "trend_signal": 1, "fair_value": 72.741299, "relative_strength": 26.38511, "rate_of_change": 1.0028355932533237, "market_dynamics": 0.488735, "expectation": {"probability": 58.479, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 107.032698, "high": 110.942568, "low": 104.589029, "close": 109.476364, "volume": 2467}, "trend_line": 92.864172, "activity_lines": {"activity_5": 104.779305, "activity_10": 102.158863, "activity_20": 99.080593, "activity_30": 96.655151}, "trend_signal": 1, "fair_value": 73.010412, "relative_strength": 31.609652, "rate_of_change": 1.040015847968307, "market_dynamics": 0.939325, "expectation": {"probability": 58.9827, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 109.476364, "high": 112.780205, "low": 106.152971, "close": 112.780205, "volume": 2757}, "trend_line": 93.96104, "activity_lines": {"activity_5": 108.169164, "activity_10": 104.343059, "activity_20": 100.644523, "activity_30": 97.940056}, "trend_signal": 1, "fair_value": 73.300208, "relative_strength": 30.917473, "rate_of_change": 1.1811530500697305, "market_dynamics": 1.26706, "expectation": {"probability": 59.5676, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 112.780201, "high": 114.656946, "low": 110.942562, "close": 113.38623, "volume": 1689}, "trend_line": 95.089137, "activity_lines": {"activity_5": 110.771833, "activity_10": 106.374769, "activity_20": 102.167766, "activity_30": 99.193294}, "trend_signal": 1, "fair_value": 73.600981, "relative_strength": 27.510891, "rate_of_change": 1.2006008022048253, "market_dynamics": 1.559642, "expectation": {"probability": 60.1361, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 116.220895, "high": 131.469391, "low": 115.341173, "close": 131.469391, "volume": 5915}, "trend_line": 96.780621, "activity_lines": {"activity_5": 118.424755, "activity_10": 111.435209, "activity_20": 105.3198, "activity_30": 101.540408}, "trend_signal": 1, "fair_value": 74.012175, "relative_strength": 45.172467, "rate_of_change": 1.7788404158090139, "market_dynamics": 1.640144, "expectation": {"probability": 60.6887, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 131.958122, "high": 141.732798, "low": 125.213598, "close": 127.090332, "volume": 6627}, "trend_line": 98.305655, "activity_lines": {"activity_5": 122.434979, "activity_10": 115.139634, "activity_20": 107.860314, "activity_30": 103.495873}, "trend_signal": 1, "fair_value": 74.398046, "relative_strength": 43.384868, "rate_of_change": 1.575763809161759, "market_dynamics": 1.65634, "expectation": {"probability": 63.1403, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 128.693383, "high": 129.025718, "low": 117.296107, "close": 121.79245, "volume": 4247}, "trend_line": 99.56776, "activity_lines": {"activity_5": 123.418961, "activity_10": 117.373946, "activity_20": 109.693935, "activity_30": 105.01115}, "trend_signal": 1, "fair_value": 74.749956, "relative_strength": 36.407387, "rate_of_change": 1.2838579835514095, "market_dynamics": 1.557656, "expectation": {"probability": 62.3641, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 120.228506, "high": 127.090336, "low": 120.228506, "close": 126.093315, "volume": 1914}, "trend_line": 100.887838, "activity_lines": {"activity_5": 125.015492, "activity_10": 119.944153, "activity_20": 111.775812, "activity_30": 106.722476}, "trend_signal": 1, "fair_value": 75.134934, "relative_strength": 36.9533, "rate_of_change": 1.3258086754186245, "market_dynamics": 1.459004, "expectation": {"probability": 59.7246, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 126.073757, "high": 126.073757, "low": 117.882587, "close": 124.138374, "volume": 2125}, "trend_line": 102.02428, "activity_lines": {"activity_5": 125.072836, "activity_10": 121.647079, "activity_20": 113.504527, "activity_30": 108.222511}, "trend_signal": 1, "fair_value": 75.532119, "relative_strength": 32.870243, "rate_of_change": 1.1264410285013764, "market_dynamics": 1.190776, "expectation": {"probability": 62.0119, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 124.099279, "high": 126.093315, "low": 121.205977, "close": 126.093315, "volume": 3077}, "trend_line": 103.155308, "activity_lines": {"activity_5": 125.065017, "activity_10": 123.243373, "activity_20": 115.267161, "activity_30": 109.775352}, "trend_signal": 1, "fair_value": 75.961077, "relative_strength": 33.089049, "rate_of_change": 1.1085870931899746, "market_dynamics": 0.997332, "expectation": {"probability": 59.3868, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 126.582043, "high": 140.26659, "low": 125.663221, "close": 138.917679, "volume": 8091}, "trend_line": 104.68136, "activity_lines": {"activity_5": 129.69039, "activity_10": 126.673749, "activity_20": 118.096789, "activity_30": 112.082601}, "trend_signal": 1, "fair_value": 76.480489, "relative_strength": 40.938014, "rate_of_change": 1.4793732184872084, "market_dynamics": 1.09026, "expectation": {"probability": 59.8255, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 139.777857, "high": 143.902777, "low": 135.437899, "close": 140.755325, "volume": 4633}, "trend_line": 106.323177, "activity_lines": {"activity_5": 134.139823, "activity_10": 129.879487, "activity_20": 120.891788, "activity_30": 114.409954}, "trend_signal": 1, "fair_value": 77.02537, "relative_strength": 43.730312, "rate_of_change": 1.568394793495235, "market_dynamics": 1.19239, "expectation": {"probability": 60.3363, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 140.755331, "high": 141.713245, "low": 135.418345, "close": 137.822922, "volume": 2457}, "trend_line": 107.846767, "activity_lines": {"activity_5": 136.347597, "activity_10": 131.983353, "activity_20": 123.207362, "activity_30": 116.442196}, "trend_signal": 1, "fair_value": 77.555796, "relative_strength": 34.691762, "rate_of_change": 1.4329801300049552, "market_dynamics": 1.247769, "expectation": {"probability": 62.6859, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 135.867987, "high": 140.559841, "low": 130.003185, "close": 133.913055, "volume": 6213}, "trend_line": 109.184888, "activity_lines": {"activity_5": 136.470107, "activity_10": 132.921011, "activity_20": 124.962521, "activity_30": 118.123892}, "trend_signal": 1, "fair_value": 78.057531, "relative_strength": 28.715256, "rate_of_change": 1.240761347996645, "market_dynamics": 1.302367, "expectation": {"probability": 61.981, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 131.958117, "high": 131.958117, "low": 126.601598, "close": 127.559517, "volume": 1955}, "trend_line": 110.415833, "activity_lines": {"activity_5": 133.823127, "activity_10": 132.330266, "activity_20": 125.946971, "activity_30": 119.309351}, "trend_signal": 1, "fair_value": 78.499186, "relative_strength": 23.118986, "rate_of_change": 1.127395029246177, "market_dynamics": 0.842201, "expectation": {"probability": 61.1609, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 127.598603, "high": 131.000203, "low": 127.598603, "close": 130.022736, "volume": 1197}, "trend_line": 111.929909, "activity_lines": {"activity_5": 131.899472, "activity_10": 132.258468, "activity_20": 127.038012, "activity_30": 120.574313}, "trend_signal": 1, "fair_value": 78.961579, "relative_strength": 27.035436, "rate_of_change": 1.3712489946980597, "market_dynamics": 0.379186, "expectation": {"probability": 58.8558, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 130.100942, "high": 138.800393, "low": 128.634731, "close": 136.35672, "volume": 5641}, "trend_line": 113.544839, "activity_lines": {"activity_5": 132.680142, "activity_10": 133.284986, "activity_20": 128.585575, "activity_30": 122.150236}, "trend_signal": 1, "fair_value": 79.466114, "relative_strength": 28.431756, "rate_of_change": 1.4428047109374504, "market_dynamics": 0.172179, "expectation": {"probability": 59.2708, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 137.822924, "high": 138.800392, "low": 122.202991, "close": 124.627113, "volume": 6176}, "trend_line": 114.664803, "activity_lines": {"activity_5": 129.844183, "activity_10": 131.914044, "activity_20": 128.829849, "activity_30": 122.865222}, "trend_signal": 1, "fair_value": 79.89392, "relative_strength": 19.2269, "rate_of_change": 0.986362753132276, "market_dynamics": -0.24846, "expectation": {"probability": 59.5318, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 124.627114, "high": 127.07078, "low": 116.807373, "close": 121.714256, "volume": 4922}, "trend_line": 115.649862, "activity_lines": {"activity_5": 126.916992, "activity_10": 130.040149, "activity_20": 128.669638, "activity_30": 123.320025}, "trend_signal": 1, "fair_value": 80.308661, "relative_strength": 13.660841, "rate_of_change": 0.8590770438946226, "market_dynamics": -0.414772, "expectation": {"probability": 58.9404, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 121.694707, "high": 122.183441, "low": 108.010166, "close": 111.939583, "volume": 5508}, "trend_line": 116.258685, "activity_lines": {"activity_5": 121.54483, "activity_10": 126.433116, "activity_20": 127.469028, "activity_30": 123.080652}, "trend_signal": 1, "fair_value": 80.665087, "relative_strength": 4.106308, "rate_of_change": 0.5264364258385376, "market_dynamics": -0.57444, "expectation": {"probability": 55.8933, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 111.93958, "high": 115.34117, "low": 108.537997, "close": 111.040314, "volume": 5533}, "trend_line": 116.796944, "activity_lines": {"activity_5": 116.914241, "activity_10": 122.919921, "activity_20": 126.119844, "activity_30": 122.743983}, "trend_signal": 1, "fair_value": 81.019487, "relative_strength": 3.355522, "rate_of_change": 0.4629839052454417, "market_dynamics": -0.872969, "expectation": {"probability": 54.7771, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 111.040307, "high": 116.807372, "low": 110.649324, "close": 112.897499, "volume": 8113}, "trend_line": 117.269386, "activity_lines": {"activity_5": 114.168208, "activity_10": 120.251256, "activity_20": 124.933943, "activity_30": 122.492406}, "trend_signal": 0, "fair_value": 81.366605, "relative_strength": 3.550147, "rate_of_change": 0.404498597155077, "market_dynamics": -0.925061, "expectation": {"probability": 50.406, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 112.897501, "high": 115.360717, "low": 111.4313, "close": 113.894516, "volume": 3695}, "trend_line": 117.788096, "activity_lines": {"activity_5": 113.318463, "activity_10": 118.270373, "activity_20": 123.826705, "activity_30": 122.274672}, "trend_signal": 0, "fair_value": 81.722863, "relative_strength": 4.619275, "rate_of_change": 0.44232345515989885, "market_dynamics": -1.000433, "expectation": {"probability": 51.4765, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 113.894517, "high": 127.950498, "low": 113.894517, "close": 127.559517, "volume": 2648}, "trend_line": 118.735588, "activity_lines": {"activity_5": 117.739224, "activity_10": 119.209098, "activity_20": 124.015589, "activity_30": 122.905087}, "trend_signal": 0, "fair_value": 82.147476, "relative_strength": 15.124784, "rate_of_change": 0.8044038677728614, "market_dynamics": -0.932876, "expectation": {"probability": 53.3302, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 128.048247, "high": 134.773227, "low": 124.627108, "close": 134.597275, "volume": 5496}, "trend_line": 119.866192, "activity_lines": {"activity_5": 124.11622, "activity_10": 121.542934, "activity_20": 124.807244, "activity_30": 123.928421}, "trend_signal": 1, "fair_value": 82.60148, "relative_strength": 18.153541, "rate_of_change": 0.9522031423299904, "market_dynamics": -0.736361, "expectation": {"probability": 57.4021, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 133.913055, "high": 138.800397, "low": 126.386562, "close": 136.376282, "volume": 4891}, "trend_line": 121.10497, "activity_lines": {"activity_5": 129.575706, "activity_10": 124.072266, "activity_20": 125.753434, "activity_30": 124.993588}, "trend_signal": 1, "fair_value": 83.071616, "relative_strength": 20.159522, "rate_of_change": 1.0334673850321334, "market_dynamics": -0.581192, "expectation": {"probability": 57.8367, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 136.356725, "high": 138.800395, "low": 132.446855, "close": 137.334183, "volume": 6356}, "trend_line": 122.440842, "activity_lines": {"activity_5": 133.665428, "activity_10": 126.660244, "activity_20": 126.746633, "activity_30": 126.040634}, "trend_signal": 1, "fair_value": 83.532498, "relative_strength": 21.588597, "rate_of_change": 1.1030695106897834, "market_dynamics": -0.214032, "expectation": {"probability": 58.3636, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 136.845459, "high": 144.176457, "low": 136.845459, "close": 142.983948, "volume": 6913}, "trend_line": 123.942232, "activity_lines": {"activity_5": 138.009292, "activity_10": 130.257679, "activity_20": 128.203898, "activity_30": 127.365996}, "trend_signal": 1, "fair_value": 84.042792, "relative_strength": 25.566034, "rate_of_change": 1.2262166573470645, "market_dynamics": 0.172624, "expectation": {"probability": 60.2158, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 143.238092, "high": 145.173479, "low": 140.462083, "close": 145.153931, "volume": 4553}, "trend_line": 125.489889, "activity_lines": {"activity_5": 141.137189, "activity_10": 133.915896, "activity_20": 129.787395, "activity_30": 128.734493}, "trend_signal": 1, "fair_value": 84.568095, "relative_strength": 24.007889, "rate_of_change": 1.2486922133208, "market_dynamics": 0.386869, "expectation": {"probability": 60.5845, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 145.134377, "high": 145.544917, "low": 138.037966, "close": 139.289124, "volume": 5544}, "trend_line": 126.842053, "activity_lines": {"activity_5": 141.137189, "activity_10": 136.081609, "activity_20": 130.712266, "activity_30": 129.624766}, "trend_signal": 1, "fair_value": 85.054264, "relative_strength": 17.46761, "rate_of_change": 1.077508324196543, "market_dynamics": 0.541799, "expectation": {"probability": 60.7294, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 139.289128, "high": 144.313311, "low": 138.819939, "close": 142.221527, "volume": 4411}, "trend_line": 127.976567, "activity_lines": {"activity_5": 141.801867, "activity_10": 138.283221, "activity_20": 131.853575, "activity_30": 130.61699}, "trend_signal": 1, "fair_value": 85.561979, "relative_strength": 16.184481, "rate_of_change": 0.8944304930163781, "market_dynamics": 0.559318, "expectation": {"probability": 60.6942, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 142.221527, "high": 143.218543, "low": 136.943204, "close": 141.732788, "volume": 4601}, "trend_line": 129.051781, "activity_lines": {"activity_5": 141.913949, "activity_10": 139.829041, "activity_20": 132.932606, "activity_30": 131.504488}, "trend_signal": 1, "fair_value": 86.061393, "relative_strength": 14.117521, "rate_of_change": 0.8401647467227359, "market_dynamics": 0.498556, "expectation": {"probability": 60.3553, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 139.777855, "high": 143.394486, "low": 136.356725, "close": 136.845459, "volume": 4145}, "trend_line": 129.853956, "activity_lines": {"activity_5": 140.10368, "activity_10": 139.961977, "activity_20": 133.541522, "activity_30": 132.007306}, "trend_signal": 1, "fair_value": 86.529039, "relative_strength": 17.395859, "rate_of_change": 0.6215915764851051, "market_dynamics": 0.409202, "expectation": {"probability": 59.768, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 136.376279, "high": 139.289118, "low": 133.248386, "close": 137.314636, "volume": 7312}, "trend_line": 130.651569, "activity_lines": {"activity_5": 138.859037, "activity_10": 139.762928, "activity_20": 134.199776, "activity_30": 132.488641}, "trend_signal": 1, "fair_value": 87.019043, "relative_strength": 18.090713, "rate_of_change": 0.6142385065265044, "market_dynamics": 0.510878, "expectation": {"probability": 59.9724, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 137.295096, "high": 139.777851, "low": 134.401779, "close": 134.401779, "volume": 4998}, "trend_line": 130.749316, "activity_lines": {"activity_5": 137.166061, "activity_10": 138.856904, "activity_20": 134.564417, "activity_30": 132.73059}, "trend_signal": 1, "fair_value": 87.487517, "relative_strength": 18.352034, "rate_of_change": 0.07481502193058107, "market_dynamics": 0.497258, "expectation": {"probability": 59.3083, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 132.935584, "high": 132.935584, "low": 124.236121, "close": 129.221207, "volume": 6708}, "trend_line": 130.820345, "activity_lines": {"activity_5": 134.072051, "activity_10": 137.012511, "activity_20": 134.403089, "activity_30": 132.632002}, "trend_signal": 1, "fair_value": 87.911841, "relative_strength": 12.532844, "rate_of_change": 0.054324567174034014, "market_dynamics": 0.415505, "expectation": {"probability": 58.2033, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 129.221203, "high": 131.958122, "low": 123.356397, "close": 131.938568, "volume": 6289}, "trend_line": 131.158549, "activity_lines": {"activity_5": 132.750516, "activity_10": 135.792277, "activity_20": 134.504373, "activity_30": 132.704145}, "trend_signal": 1, "fair_value": 88.361336, "relative_strength": 10.55465, "rate_of_change": 0.2585255374460222, "market_dynamics": 0.357587, "expectation": {"probability": 59.3134, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 132.036319, "high": 136.337164, "low": 130.003187, "close": 135.398804, "volume": 4510}, "trend_line": 131.468732, "activity_lines": {"activity_5": 133.23534, "activity_10": 135.299278, "activity_20": 134.956242, "activity_30": 132.97771}, "trend_signal": 1, "fair_value": 88.825151, "relative_strength": 8.745759, "rate_of_change": 0.23649468705238194, "market_dynamics": -0.006191, "expectation": {"probability": 58.0347, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 136.063482, "high": 142.710266, "low": 136.063482, "close": 142.710266, "volume": 4755}, "trend_line": 132.087795, "activity_lines": {"activity_5": 136.253763, "activity_10": 136.273548, "activity_20": 136.053148, "activity_30": 133.70297}, "trend_signal": 1, "fair_value": 89.319396, "relative_strength": 11.671839, "rate_of_change": 0.4708823083499515, "market_dynamics": -0.153452, "expectation": {"probability": 58.5402, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 142.632068, "high": 156.394799, "low": 137.82293, "close": 151.507462, "volume": 6564}, "trend_line": 132.934933, "activity_lines": {"activity_5": 141.844875, "activity_10": 138.891738, "activity_20": 137.8879, "activity_30": 134.955852}, "trend_signal": 1, "fair_value": 89.880424, "relative_strength": 21.440707, "rate_of_change": 0.6413446450521799, "market_dynamics": -0.056548, "expectation": {"probability": 59.011, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 151.507468, "high": 155.417342, "low": 150.041265, "close": 150.529999, "volume": 2946}, "trend_line": 133.32201, "activity_lines": {"activity_5": 145.969788, "activity_10": 141.110056, "activity_20": 139.441142, "activity_30": 136.091018}, "trend_signal": 1, "fair_value": 90.428919, "relative_strength": 20.284476, "rate_of_change": 0.2911777899643617, "market_dynamics": -0.058834, "expectation": {"probability": 58.5593, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 150.530004, "high": 150.627756, "low": 146.620125, "close": 148.575073, "volume": 4205}, "trend_line": 133.582669, "activity_lines": {"activity_5": 148.022472, "activity_10": 142.82187, "activity_20": 140.620155, "activity_30": 137.075086}, "trend_signal": 1, "fair_value": 90.947071, "relative_strength": 17.841943, "rate_of_change": 0.19551085375925847, "market_dynamics": 0.064463, "expectation": {"probability": 58.5884, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 148.086326, "high": 153.462401, "low": 148.086326, "close": 152.440002, "volume": 7164}, "trend_line": 134.069905, "activity_lines": {"activity_5": 150.254366, "activity_10": 145.111993, "activity_20": 141.997363, "activity_30": 138.291688}, "trend_signal": 1, "fair_value": 91.475443, "relative_strength": 22.260606, "rate_of_change": 0.36474492061540986, "market_dynamics": 0.33265, "expectation": {"probability": 58.8552, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 152.440002, "high": 160.0, "low": 152.440002, "close": 156.0, "volume": 6088}, "trend_line": 134.806136, "activity_lines": {"activity_5": 152.536846, "activity_10": 147.765851, "activity_20": 143.530069, "activity_30": 139.706533}, "trend_signal": 1, "fair_value": 92.023156, "relative_strength": 21.636409, "rate_of_change": 0.5491396447248945, "market_dynamics": 0.439379, "expectation": {"probability": 58.9106, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 155.979996, "high": 158.0, "low": 155.979996, "close": 158.0, "volume": 2720}, "trend_line": 135.820819, "activity_lines": {"activity_5": 154.60001, "activity_10": 150.443612, "activity_20": 145.11782, "activity_30": 141.202912}, "trend_signal": 1, "fair_value": 92.560496, "relative_strength": 21.201553, "rate_of_change": 0.7526979335718004, "market_dynamics": 0.596992, "expectation": {"probability": 58.9657, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2f2d7a6d-5e2e-43db-8742-e8d748a2a3d0/", "share_image": "https://sharemaestro.com/terminal/2f2d7a6d-5e2e-43db-8742-e8d748a2a3d0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}