{"ticker": {"uuid": "2f2e0f0b-cbbd-4114-ad45-a01568bd6268", "symbol": "PPE", "name": "Purple Group Limited", "exchange": "JNB", "asset_type": "Equity", "sector": "Financial Services", "industry": "Financial Conglomerates", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PPE fell 9.95%, moving from 201.00 to 181.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.48 and has softened across the 12-week window. Market Dynamics is -1.37 on the latest week. Expectation is negative at 38.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "181.00"}, {"label": "12-Week Change", "value": "-9.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.46%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.48"}, {"label": "Market Dynamics", "value": "-1.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 184.0, "high": 189.0, "low": 177.0, "close": 181.0, "volume": 1899364}, "trend_line": 207.5, "activity_lines": {"activity_5": 183.933333, "activity_10": 186.836364, "activity_20": 193.290476, "activity_30": 200.152688}, "trend_signal": 0, "fair_value": 123.551282, "relative_strength": -11.48354, "rate_of_change": -0.6701771182383942, "market_dynamics": -1.366601, "expectation": {"probability": 38.4615, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 100.0, "high": 106.0, "low": 90.0, "close": 97.0, "volume": 2876493}, "trend_line": 139.361873, "activity_lines": {"activity_5": 101.214727, "activity_10": 107.699549, "activity_20": 116.27854, "activity_30": 126.060533}, "trend_signal": 0, "fair_value": 156.982279, "relative_strength": -44.944353, "rate_of_change": -1.7261718240211572, "market_dynamics": -0.759845, "expectation": {"probability": 36.4798, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 95.0, "high": 97.0, "low": 88.0, "close": 89.0, "volume": 7411329}, "trend_line": 136.451423, "activity_lines": {"activity_5": 96.319207, "activity_10": 103.324415, "activity_20": 112.845301, "activity_30": 122.81138}, "trend_signal": 0, "fair_value": 157.220006, "relative_strength": -49.596257, "rate_of_change": -2.0884119432005606, "market_dynamics": -0.970199, "expectation": {"probability": 35.6944, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 90.0, "high": 94.0, "low": 89.0, "close": 94.0, "volume": 4242336}, "trend_line": 134.034147, "activity_lines": {"activity_5": 94.666667, "activity_10": 100.555416, "activity_20": 110.257387, "activity_30": 120.072578}, "trend_signal": 0, "fair_value": 157.508622, "relative_strength": -42.913471, "rate_of_change": -1.7715286120541338, "market_dynamics": -0.967415, "expectation": {"probability": 32.8446, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 92.0, "high": 94.0, "low": 87.0, "close": 93.0, "volume": 4172886}, "trend_line": 131.583537, "activity_lines": {"activity_5": 93.466667, "activity_10": 98.157309, "activity_20": 107.863588, "activity_30": 117.425214}, "trend_signal": 0, "fair_value": 157.790828, "relative_strength": -43.810145, "rate_of_change": -1.8283475180395512, "market_dynamics": -0.957358, "expectation": {"probability": 36.285, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 93.0, "high": 94.0, "low": 87.0, "close": 90.0, "volume": 3353979}, "trend_line": 129.163527, "activity_lines": {"activity_5": 91.933333, "activity_10": 95.731209, "activity_20": 105.370908, "activity_30": 114.742405}, "trend_signal": 0, "fair_value": 158.047523, "relative_strength": -43.850521, "rate_of_change": -1.8391434484695597, "market_dynamics": -0.977938, "expectation": {"probability": 35.6675, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 86.0, "high": 91.0, "low": 84.0, "close": 86.0, "volume": 1500985}, "trend_line": 126.251027, "activity_lines": {"activity_5": 89.733333, "activity_10": 93.167653, "activity_20": 102.763697, "activity_30": 111.957661}, "trend_signal": 0, "fair_value": 158.26602, "relative_strength": -47.475727, "rate_of_change": -2.2548935195924114, "market_dynamics": -1.102557, "expectation": {"probability": 34.9583, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 85.0, "high": 89.0, "low": 83.0, "close": 89.0, "volume": 1212455}, "trend_line": 123.667084, "activity_lines": {"activity_5": 89.266667, "activity_10": 91.705238, "activity_20": 100.676361, "activity_30": 109.554369}, "trend_signal": 0, "fair_value": 158.497469, "relative_strength": -44.05248, "rate_of_change": -2.046670875794136, "market_dynamics": -1.159176, "expectation": {"probability": 32.1792, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 88.0, "high": 92.0, "low": 82.0, "close": 92.0, "volume": 2275211}, "trend_line": 121.085187, "activity_lines": {"activity_5": 89.8, "activity_10": 91.218182, "activity_20": 99.094614, "activity_30": 107.511332}, "trend_signal": 0, "fair_value": 158.754427, "relative_strength": -42.396924, "rate_of_change": -2.0877802859813515, "market_dynamics": -1.015253, "expectation": {"probability": 33.3556, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 92.0, "high": 92.0, "low": 87.0, "close": 90.0, "volume": 1350681}, "trend_line": 118.403974, "activity_lines": {"activity_5": 89.8, "activity_10": 90.618182, "activity_20": 97.490664, "activity_30": 105.505836}, "trend_signal": 0, "fair_value": 158.979728, "relative_strength": -41.567472, "rate_of_change": -2.2143195765143426, "market_dynamics": -0.736857, "expectation": {"probability": 36.5513, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 90.0, "high": 92.0, "low": 87.0, "close": 92.0, "volume": 837762}, "trend_line": 115.920031, "activity_lines": {"activity_5": 90.666667, "activity_10": 90.618182, "activity_20": 96.264317, "activity_30": 103.802353}, "trend_signal": 0, "fair_value": 159.205291, "relative_strength": -39.345768, "rate_of_change": -2.097854418298503, "market_dynamics": -0.268243, "expectation": {"probability": 34.0167, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 86.0, "high": 92.0, "low": 84.0, "close": 89.0, "volume": 2157826}, "trend_line": 113.499341, "activity_lines": {"activity_5": 90.4, "activity_10": 90.218182, "activity_20": 94.883215, "activity_30": 102.065577}, "trend_signal": 0, "fair_value": 159.361392, "relative_strength": -37.038088, "rate_of_change": -2.0882413325096447, "market_dynamics": 0.135587, "expectation": {"probability": 35.7784, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 86.0, "high": 90.0, "low": 85.0, "close": 89.0, "volume": 1042946}, "trend_line": 110.915398, "activity_lines": {"activity_5": 89.933333, "activity_10": 89.963636, "activity_20": 93.67068, "activity_30": 100.484975}, "trend_signal": 0, "fair_value": 159.479819, "relative_strength": -36.59398, "rate_of_change": -2.276614980522226, "market_dynamics": 0.313676, "expectation": {"probability": 35.1931, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 88.0, "high": 89.0, "low": 85.0, "close": 87.0, "volume": 1489330}, "trend_line": 108.656594, "activity_lines": {"activity_5": 88.8, "activity_10": 89.345455, "activity_20": 92.450228, "activity_30": 98.942046}, "trend_signal": 0, "fair_value": 159.510078, "relative_strength": -37.623667, "rate_of_change": -2.036510746686405, "market_dynamics": 0.482758, "expectation": {"probability": 34.438, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 85.0, "high": 90.0, "low": 85.0, "close": 90.0, "volume": 1956998}, "trend_line": 107.248757, "activity_lines": {"activity_5": 89.0, "activity_10": 89.4, "activity_20": 91.693581, "activity_30": 97.738395}, "trend_signal": 0, "fair_value": 159.641194, "relative_strength": -33.249793, "rate_of_change": -1.2956756218587164, "market_dynamics": 0.582033, "expectation": {"probability": 32.3552, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 88.0, "high": 91.0, "low": 86.0, "close": 89.0, "volume": 1815070}, "trend_line": 105.350478, "activity_lines": {"activity_5": 88.866667, "activity_10": 89.327273, "activity_20": 90.991507, "activity_30": 96.561055}, "trend_signal": 0, "fair_value": 159.715668, "relative_strength": -33.496125, "rate_of_change": -1.7699776231439237, "market_dynamics": 0.658936, "expectation": {"probability": 35.2249, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 90.0, "high": 90.0, "low": 85.0, "close": 86.0, "volume": 2316678}, "trend_line": 103.711354, "activity_lines": {"activity_5": 87.933333, "activity_10": 88.727273, "activity_20": 90.162957, "activity_30": 95.312637}, "trend_signal": 0, "fair_value": 159.827423, "relative_strength": -33.347251, "rate_of_change": -1.5558771361246178, "market_dynamics": 0.726079, "expectation": {"probability": 34.6023, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 85.0, "high": 88.0, "low": 84.0, "close": 85.0, "volume": 3103036}, "trend_line": 102.038897, "activity_lines": {"activity_5": 86.866667, "activity_10": 87.945455, "activity_20": 89.384705, "activity_30": 94.105453}, "trend_signal": 0, "fair_value": 159.888814, "relative_strength": -31.896781, "rate_of_change": -1.612607429655189, "market_dynamics": 0.793131, "expectation": {"probability": 33.8881, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 84.0, "high": 86.0, "low": 80.0, "close": 82.0, "volume": 1282414}, "trend_line": 100.527647, "activity_lines": {"activity_5": 85.066667, "activity_10": 86.690909, "activity_20": 88.452381, "activity_30": 92.812621}, "trend_signal": 0, "fair_value": 159.918416, "relative_strength": -32.383598, "rate_of_change": -1.4810528577156257, "market_dynamics": 0.653276, "expectation": {"probability": 33.2029, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 80.0, "high": 83.0, "low": 74.0, "close": 77.0, "volume": 4273819}, "trend_line": 98.784427, "activity_lines": {"activity_5": 81.933333, "activity_10": 84.709091, "activity_20": 87.157143, "activity_30": 91.294708}, "trend_signal": 0, "fair_value": 159.915968, "relative_strength": -36.341192, "rate_of_change": -1.7340702304511395, "market_dynamics": 0.557375, "expectation": {"probability": 32.5448, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 77.0, "high": 77.0, "low": 69.0, "close": 70.0, "volume": 3271524}, "trend_line": 97.13438, "activity_lines": {"activity_5": 77.333333, "activity_10": 81.690909, "activity_20": 85.319048, "activity_30": 89.437649}, "trend_signal": 0, "fair_value": 159.874926, "relative_strength": -38.572441, "rate_of_change": -1.6703513398928769, "market_dynamics": 0.340396, "expectation": {"probability": 31.9122, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 70.0, "high": 70.0, "low": 66.0, "close": 70.0, "volume": 1156135}, "trend_line": 95.32108, "activity_lines": {"activity_5": 74.0, "activity_10": 79.072727, "activity_20": 83.62381, "activity_30": 87.687043}, "trend_signal": 0, "fair_value": 159.840163, "relative_strength": -36.676331, "rate_of_change": -1.866795258280331, "market_dynamics": -0.036202, "expectation": {"probability": 32.5935, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 68.0, "high": 75.0, "low": 65.0, "close": 70.0, "volume": 1800687}, "trend_line": 93.40983, "activity_lines": {"activity_5": 71.733333, "activity_10": 76.8, "activity_20": 82.057143, "activity_30": 86.053425}, "trend_signal": 0, "fair_value": 159.824237, "relative_strength": -38.415015, "rate_of_change": -2.005065406308862, "market_dynamics": -0.291004, "expectation": {"probability": 32.1985, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 70.0, "high": 78.0, "low": 68.0, "close": 70.0, "volume": 1388640}, "trend_line": 91.59653, "activity_lines": {"activity_5": 70.466667, "activity_10": 74.872727, "activity_20": 80.580952, "activity_30": 84.543114}, "trend_signal": 0, "fair_value": 159.726685, "relative_strength": -36.085735, "rate_of_change": -1.9412303822841752, "market_dynamics": -0.595769, "expectation": {"probability": 31.6327, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 70.0, "high": 70.0, "low": 56.0, "close": 64.0, "volume": 4651361}, "trend_line": 89.681183, "activity_lines": {"activity_5": 68.0, "activity_10": 72.163636, "activity_20": 78.647619, "activity_30": 82.762692}, "trend_signal": 0, "fair_value": 159.578113, "relative_strength": -42.433788, "rate_of_change": -2.0910693887639598, "market_dynamics": -0.722811, "expectation": {"probability": 32.4311, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 58.0, "high": 65.0, "low": 57.0, "close": 63.0, "volume": 1872401}, "trend_line": 87.699853, "activity_lines": {"activity_5": 66.066667, "activity_10": 69.745455, "activity_20": 76.757143, "activity_30": 81.041326}, "trend_signal": 0, "fair_value": 159.310109, "relative_strength": -43.633294, "rate_of_change": -2.2093040409602978, "market_dynamics": -0.793117, "expectation": {"probability": 32.0214, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 60.0, "high": 65.0, "low": 57.0, "close": 60.0, "volume": 2792257}, "trend_line": 85.814427, "activity_lines": {"activity_5": 63.6, "activity_10": 67.254545, "activity_20": 74.709524, "activity_30": 79.254238}, "trend_signal": 0, "fair_value": 159.11078, "relative_strength": -45.280651, "rate_of_change": -2.14986221242584, "market_dynamics": -0.810989, "expectation": {"probability": 31.5462, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 60.0, "high": 63.0, "low": 56.0, "close": 62.0, "volume": 1807732}, "trend_line": 84.12627, "activity_lines": {"activity_5": 62.466667, "activity_10": 65.6, "activity_20": 72.97619, "activity_30": 77.717824}, "trend_signal": 0, "fair_value": 158.911714, "relative_strength": -40.937719, "rate_of_change": -1.9672181695042836, "market_dynamics": -0.830895, "expectation": {"probability": 29.4447, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 62.0, "high": 70.0, "low": 59.0, "close": 70.0, "volume": 1254526}, "trend_line": 82.933333, "activity_lines": {"activity_5": 64.533333, "activity_10": 65.818182, "activity_20": 72.133333, "activity_30": 76.806452}, "trend_signal": 0, "fair_value": 158.789046, "relative_strength": -33.341799, "rate_of_change": -1.418031490044668, "market_dynamics": -0.761735, "expectation": {"probability": 30.367, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 65.0, "high": 71.0, "low": 65.0, "close": 69.0, "volume": 1721098}, "trend_line": 81.8, "activity_lines": {"activity_5": 66.266667, "activity_10": 66.072727, "activity_20": 71.3, "activity_30": 75.907527}, "trend_signal": 0, "fair_value": 158.672525, "relative_strength": -32.239818, "rate_of_change": -1.366559089093896, "market_dynamics": -0.52543, "expectation": {"probability": 32.8893, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 67.0, "high": 72.0, "low": 68.0, "close": 71.0, "volume": 1134592}, "trend_line": 80.833333, "activity_lines": {"activity_5": 68.333333, "activity_10": 66.836364, "activity_20": 70.757143, "activity_30": 75.210753}, "trend_signal": 0, "fair_value": 158.575104, "relative_strength": -31.205569, "rate_of_change": -1.1817444987775074, "market_dynamics": -0.232531, "expectation": {"probability": 30.9605, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 70.0, "high": 71.0, "low": 61.0, "close": 68.0, "volume": 1448050}, "trend_line": 79.866667, "activity_lines": {"activity_5": 68.866667, "activity_10": 67.036364, "activity_20": 70.028571, "activity_30": 74.382796}, "trend_signal": 0, "fair_value": 158.477289, "relative_strength": -30.689531, "rate_of_change": -1.195875468848958, "market_dynamics": 0.104053, "expectation": {"probability": 31.1897, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 66.0, "high": 70.0, "low": 64.0, "close": 69.0, "volume": 1443585}, "trend_line": 79.2, "activity_lines": {"activity_5": 69.2, "activity_10": 67.454545, "activity_20": 69.495238, "activity_30": 73.68172}, "trend_signal": 0, "fair_value": 158.379605, "relative_strength": -28.209943, "rate_of_change": -0.8347249547799508, "market_dynamics": 0.361738, "expectation": {"probability": 29.6548, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 70.0, "high": 70.0, "low": 61.0, "close": 65.0, "volume": 1983107}, "trend_line": 78.233333, "activity_lines": {"activity_5": 67.733333, "activity_10": 67.163636, "activity_20": 68.67619, "activity_30": 72.765591}, "trend_signal": 0, "fair_value": 158.243723, "relative_strength": -29.706413, "rate_of_change": -1.2205391414141427, "market_dynamics": 0.573156, "expectation": {"probability": 31.9604, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 63.0, "high": 65.0, "low": 60.0, "close": 61.0, "volume": 1809000}, "trend_line": 77.166667, "activity_lines": {"activity_5": 65.266667, "activity_10": 66.236364, "activity_20": 67.580952, "activity_30": 71.653763}, "trend_signal": 0, "fair_value": 158.119873, "relative_strength": -34.933662, "rate_of_change": -1.363441846456929, "market_dynamics": 0.644464, "expectation": {"probability": 31.5329, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 61.0, "high": 65.0, "low": 60.0, "close": 63.0, "volume": 1635826}, "trend_line": 76.266667, "activity_lines": {"activity_5": 64.0, "activity_10": 65.727273, "activity_20": 66.814286, "activity_30": 70.739785}, "trend_signal": 0, "fair_value": 157.971169, "relative_strength": -31.016397, "rate_of_change": -1.1663066904263284, "market_dynamics": 0.69093, "expectation": {"probability": 29.7297, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 65.0, "high": 66.0, "low": 62.0, "close": 64.0, "volume": 1327106}, "trend_line": 75.533333, "activity_lines": {"activity_5": 63.6, "activity_10": 65.4, "activity_20": 66.266667, "activity_30": 69.948387}, "trend_signal": 0, "fair_value": 157.847714, "relative_strength": -28.102704, "rate_of_change": -0.9615393314618026, "market_dynamics": 0.651505, "expectation": {"probability": 30.7036, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 64.0, "high": 65.0, "low": 57.0, "close": 59.0, "volume": 2515420}, "trend_line": 74.533333, "activity_lines": {"activity_5": 61.8, "activity_10": 64.090909, "activity_20": 65.347619, "activity_30": 68.88172}, "trend_signal": 0, "fair_value": 157.692207, "relative_strength": -32.784773, "rate_of_change": -1.3239188054894917, "market_dynamics": 0.588612, "expectation": {"probability": 32.9724, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 59.0, "high": 61.0, "low": 53.0, "close": 53.0, "volume": 2721331}, "trend_line": 73.233333, "activity_lines": {"activity_5": 58.666667, "activity_10": 61.745455, "activity_20": 63.980952, "activity_30": 67.492473}, "trend_signal": 0, "fair_value": 157.517075, "relative_strength": -39.081686, "rate_of_change": -1.7441860543120986, "market_dynamics": 0.529383, "expectation": {"probability": 32.5559, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 54.0, "high": 60.0, "low": 46.0, "close": 56.0, "volume": 3400020}, "trend_line": 72.1, "activity_lines": {"activity_5": 57.333333, "activity_10": 60.254545, "activity_20": 63.038095, "activity_30": 66.380645}, "trend_signal": 0, "fair_value": 157.373732, "relative_strength": -33.314835, "rate_of_change": -1.5475644130521924, "market_dynamics": 0.515073, "expectation": {"probability": 30.9063, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 59.0, "high": 67.0, "low": 59.0, "close": 64.0, "volume": 3356778}, "trend_line": 71.166667, "activity_lines": {"activity_5": 59.0, "activity_10": 60.454545, "activity_20": 62.957143, "activity_30": 65.858065}, "trend_signal": 0, "fair_value": 157.212601, "relative_strength": -23.749287, "rate_of_change": -1.2944979195561588, "market_dynamics": 0.670333, "expectation": {"probability": 31.809, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 65.0, "high": 70.0, "low": 63.0, "close": 68.0, "volume": 2942733}, "trend_line": 70.466667, "activity_lines": {"activity_5": 61.933333, "activity_10": 61.509091, "activity_20": 63.285714, "activity_30": 65.653763}, "trend_signal": 0, "fair_value": 157.001765, "relative_strength": -16.983228, "rate_of_change": -0.9836065527699966, "market_dynamics": 0.89521, "expectation": {"probability": 32.855, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 70.0, "high": 70.0, "low": 63.0, "close": 64.0, "volume": 432192}, "trend_line": 69.633333, "activity_lines": {"activity_5": 63.266667, "activity_10": 61.836364, "activity_20": 63.242857, "activity_30": 65.236559}, "trend_signal": 0, "fair_value": 156.815519, "relative_strength": -21.166576, "rate_of_change": -1.182593182674594, "market_dynamics": 0.97661, "expectation": {"probability": 34.6685, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 64.0, "high": 66.0, "low": 61.0, "close": 63.0, "volume": 712482}, "trend_line": 68.833333, "activity_lines": {"activity_5": 63.933333, "activity_10": 62.072727, "activity_20": 63.133333, "activity_30": 64.808602}, "trend_signal": 0, "fair_value": 156.591469, "relative_strength": -22.673598, "rate_of_change": -1.14887506533688, "market_dynamics": 1.003397, "expectation": {"probability": 34.2584, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 63.0, "high": 71.0, "low": 62.0, "close": 70.0, "volume": 2739722}, "trend_line": 68.166667, "activity_lines": {"activity_5": 66.266667, "activity_10": 63.618182, "activity_20": 63.72381, "activity_30": 64.883871}, "trend_signal": 0, "fair_value": 156.368337, "relative_strength": -13.264782, "rate_of_change": -0.9685220385884732, "market_dynamics": 1.076699, "expectation": {"probability": 31.3651, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 70.0, "high": 75.0, "low": 65.0, "close": 70.0, "volume": 5597724}, "trend_line": 67.533333, "activity_lines": {"activity_5": 67.666667, "activity_10": 65.0, "activity_20": 64.285714, "activity_30": 65.002151}, "trend_signal": 0, "fair_value": 156.025904, "relative_strength": -12.877711, "rate_of_change": -0.9290963279750862, "market_dynamics": 1.112821, "expectation": {"probability": 33.6806, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 73.0, "high": 105.0, "low": 72.0, "close": 86.0, "volume": 10549920}, "trend_line": 67.533333, "activity_lines": {"activity_5": 74.0, "activity_10": 69.163636, "activity_20": 66.338095, "activity_30": 66.193548}, "trend_signal": 0, "fair_value": 155.779757, "relative_strength": 10.649658, "rate_of_change": 0.0, "market_dynamics": 1.384161, "expectation": {"probability": 37.3717, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 86.0, "high": 90.0, "low": 82.0, "close": 85.0, "volume": 1008652}, "trend_line": 67.533333, "activity_lines": {"activity_5": 78.8, "activity_10": 72.745455, "activity_20": 68.171429, "activity_30": 67.32043}, "trend_signal": 0, "fair_value": 155.527199, "relative_strength": 7.302617, "rate_of_change": 0.0, "market_dynamics": 1.540852, "expectation": {"probability": 40.5188, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 82.0, "high": 86.0, "low": 81.0, "close": 85.0, "volume": 877637}, "trend_line": 67.633333, "activity_lines": {"activity_5": 82.2, "activity_10": 75.854545, "activity_20": 69.895238, "activity_30": 68.447312}, "trend_signal": 1, "fair_value": 155.243246, "relative_strength": 6.558483, "rate_of_change": 0.14807502541003612, "market_dynamics": 1.477384, "expectation": {"probability": 43.3621, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 82.0, "high": 85.0, "low": 75.0, "close": 76.0, "volume": 3397713}, "trend_line": 67.6, "activity_lines": {"activity_5": 81.133333, "activity_10": 76.745455, "activity_20": 70.690476, "activity_30": 68.987097}, "trend_signal": 1, "fair_value": 154.939275, "relative_strength": -6.38648, "rate_of_change": -0.04928486963669076, "market_dynamics": 1.387686, "expectation": {"probability": 40.2532, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 79.0, "high": 80.0, "low": 75.0, "close": 77.0, "volume": 1439027}, "trend_line": 67.833333, "activity_lines": {"activity_5": 80.0, "activity_10": 77.454545, "activity_20": 71.547619, "activity_30": 69.593548}, "trend_signal": 1, "fair_value": 154.635435, "relative_strength": -5.752028, "rate_of_change": 0.3451671597633163, "market_dynamics": 1.193423, "expectation": {"probability": 36.5344, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 76.0, "high": 80.0, "low": 73.0, "close": 76.0, "volume": 2196345}, "trend_line": 68.033333, "activity_lines": {"activity_5": 78.066667, "activity_10": 77.745455, "activity_20": 72.280952, "activity_30": 70.12043}, "trend_signal": 1, "fair_value": 154.350301, "relative_strength": -5.851752, "rate_of_change": 0.2948402962891457, "market_dynamics": 1.134163, "expectation": {"probability": 40.4896, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 76.0, "high": 78.0, "low": 73.0, "close": 74.0, "volume": 816408}, "trend_line": 68.166667, "activity_lines": {"activity_5": 76.133333, "activity_10": 77.527273, "activity_20": 72.785714, "activity_30": 70.505376}, "trend_signal": 1, "fair_value": 153.926767, "relative_strength": -4.809764, "rate_of_change": 0.1959833424595043, "market_dynamics": 1.034274, "expectation": {"probability": 39.201, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 75.0, "high": 77.0, "low": 73.0, "close": 75.0, "volume": 2305957}, "trend_line": 68.333333, "activity_lines": {"activity_5": 75.266667, "activity_10": 77.309091, "activity_20": 73.361905, "activity_30": 70.946237}, "trend_signal": 1, "fair_value": 153.402901, "relative_strength": -3.185266, "rate_of_change": 0.24449779831540275, "market_dynamics": 0.950955, "expectation": {"probability": 35.0925, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 75.0, "high": 78.0, "low": 74.0, "close": 77.0, "volume": 822238}, "trend_line": 68.766667, "activity_lines": {"activity_5": 75.733333, "activity_10": 77.236364, "activity_20": 74.080952, "activity_30": 71.505376}, "trend_signal": 1, "fair_value": 152.898135, "relative_strength": -0.610033, "rate_of_change": 0.6341473201665754, "market_dynamics": 0.847884, "expectation": {"probability": 36.6485, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 78.0, "high": 80.0, "low": 75.0, "close": 79.0, "volume": 2714725}, "trend_line": 69.3, "activity_lines": {"activity_5": 76.8, "activity_10": 77.4, "activity_20": 74.914286, "activity_30": 72.165591}, "trend_signal": 1, "fair_value": 152.450141, "relative_strength": -0.980592, "rate_of_change": 0.775569070404414, "market_dynamics": 0.751347, "expectation": {"probability": 38.3941, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 79.0, "high": 80.0, "low": 76.0, "close": 80.0, "volume": 1180331}, "trend_line": 69.966667, "activity_lines": {"activity_5": 78.066667, "activity_10": 77.581818, "activity_20": 75.766667, "activity_30": 72.855914}, "trend_signal": 1, "fair_value": 152.008558, "relative_strength": 0.774293, "rate_of_change": 0.9620014430014487, "market_dynamics": 0.709768, "expectation": {"probability": 45.4074, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 76.0, "high": 80.0, "low": 76.0, "close": 80.0, "volume": 1878588}, "trend_line": 70.566667, "activity_lines": {"activity_5": 79.066667, "activity_10": 77.872727, "activity_20": 76.542857, "activity_30": 73.503226}, "trend_signal": 1, "fair_value": 151.598369, "relative_strength": -0.175557, "rate_of_change": 0.8575512107786903, "market_dynamics": 0.637791, "expectation": {"probability": 41.0555, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 80.0, "high": 80.0, "low": 76.0, "close": 79.0, "volume": 1386320}, "trend_line": 70.866667, "activity_lines": {"activity_5": 79.333333, "activity_10": 78.072727, "activity_20": 77.12381, "activity_30": 74.047312}, "trend_signal": 1, "fair_value": 151.206887, "relative_strength": -2.23285, "rate_of_change": 0.42512989879486784, "market_dynamics": 0.501846, "expectation": {"probability": 43.571, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 76.0, "high": 79.0, "low": 76.0, "close": 77.0, "volume": 1195757}, "trend_line": 71.133333, "activity_lines": {"activity_5": 78.666667, "activity_10": 78.018182, "activity_20": 77.390476, "activity_30": 74.443011}, "trend_signal": 1, "fair_value": 150.777467, "relative_strength": -2.234295, "rate_of_change": 0.3762925664332238, "market_dynamics": 0.271028, "expectation": {"probability": 42.303, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 75.0, "high": 78.0, "low": 75.0, "close": 76.0, "volume": 1103894}, "trend_line": 71.3, "activity_lines": {"activity_5": 77.666667, "activity_10": 77.763636, "activity_20": 77.461905, "activity_30": 74.756989}, "trend_signal": 1, "fair_value": 150.354196, "relative_strength": -4.490863, "rate_of_change": 0.23430225039504882, "market_dynamics": -0.072429, "expectation": {"probability": 41.4235, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 76.0, "high": 78.0, "low": 75.0, "close": 78.0, "volume": 1060809}, "trend_line": 71.633333, "activity_lines": {"activity_5": 77.533333, "activity_10": 77.890909, "activity_20": 77.666667, "activity_30": 75.189247}, "trend_signal": 1, "fair_value": 149.931187, "relative_strength": -0.878703, "rate_of_change": 0.4675077138849876, "market_dynamics": -0.36685, "expectation": {"probability": 40.192, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 74.0, "high": 79.0, "low": 70.0, "close": 79.0, "volume": 1559926}, "trend_line": 71.966667, "activity_lines": {"activity_5": 77.866667, "activity_10": 78.163636, "activity_20": 77.919048, "activity_30": 75.664516}, "trend_signal": 1, "fair_value": 149.527147, "relative_strength": 0.571521, "rate_of_change": 0.4653336457205025, "market_dynamics": -0.428801, "expectation": {"probability": 43.8235, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 77.0, "high": 80.0, "low": 76.0, "close": 78.0, "volume": 1440850}, "trend_line": 72.4, "activity_lines": {"activity_5": 77.933333, "activity_10": 78.163636, "activity_20": 78.004762, "activity_30": 76.053763}, "trend_signal": 1, "fair_value": 149.135533, "relative_strength": -2.670261, "rate_of_change": 0.6021301500596167, "market_dynamics": -0.366071, "expectation": {"probability": 43.106, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 77.0, "high": 80.0, "low": 73.0, "close": 76.0, "volume": 3263186}, "trend_line": 72.9, "activity_lines": {"activity_5": 77.4, "activity_10": 77.745455, "activity_20": 77.828571, "activity_30": 76.286022}, "trend_signal": 1, "fair_value": 148.743657, "relative_strength": -6.316058, "rate_of_change": 0.6906077348066298, "market_dynamics": -0.187735, "expectation": {"probability": 42.8785, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 77.0, "high": 78.0, "low": 70.0, "close": 76.0, "volume": 2291987}, "trend_line": 73.333333, "activity_lines": {"activity_5": 76.933333, "activity_10": 77.345455, "activity_20": 77.62381, "activity_30": 76.486022}, "trend_signal": 1, "fair_value": 148.270153, "relative_strength": -5.157779, "rate_of_change": 0.594421124828519, "market_dynamics": -0.093662, "expectation": {"probability": 41.8699, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 73.0, "high": 80.0, "low": 70.0, "close": 80.0, "volume": 2391737}, "trend_line": 73.866667, "activity_lines": {"activity_5": 77.8, "activity_10": 77.727273, "activity_20": 77.771429, "activity_30": 76.916129}, "trend_signal": 1, "fair_value": 147.834849, "relative_strength": 3.255681, "rate_of_change": 0.7272736396694401, "market_dynamics": 0.106569, "expectation": {"probability": 45.5556, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 80.0, "high": 80.0, "low": 76.0, "close": 79.0, "volume": 875944}, "trend_line": 74.533333, "activity_lines": {"activity_5": 78.2, "activity_10": 77.927273, "activity_20": 77.852381, "activity_30": 77.247312}, "trend_signal": 1, "fair_value": 147.386855, "relative_strength": 1.672959, "rate_of_change": 0.9025261692124164, "market_dynamics": 0.095792, "expectation": {"probability": 42.2025, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 77.0, "high": 80.0, "low": 76.0, "close": 80.0, "volume": 2498618}, "trend_line": 75.433333, "activity_lines": {"activity_5": 78.933333, "activity_10": 78.327273, "activity_20": 78.057143, "activity_30": 77.6}, "trend_signal": 1, "fair_value": 146.913877, "relative_strength": 1.1321, "rate_of_change": 1.2075134222160784, "market_dynamics": 0.2083, "expectation": {"probability": 43.3851, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 80.0, "high": 80.0, "low": 78.0, "close": 79.0, "volume": 1978495}, "trend_line": 76.2, "activity_lines": {"activity_5": 79.2, "activity_10": 78.527273, "activity_20": 78.190476, "activity_30": 77.830108}, "trend_signal": 1, "fair_value": 146.18333, "relative_strength": -3.874504, "rate_of_change": 1.0163504242878918, "market_dynamics": 0.268931, "expectation": {"probability": 41.5584, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 79.0, "high": 80.0, "low": 78.0, "close": 80.0, "volume": 3671808}, "trend_line": 76.733333, "activity_lines": {"activity_5": 79.6, "activity_10": 78.872727, "activity_20": 78.404762, "activity_30": 78.075269}, "trend_signal": 1, "fair_value": 145.459193, "relative_strength": -0.80887, "rate_of_change": 0.6999120734908122, "market_dynamics": 0.262797, "expectation": {"probability": 39.3958, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 80.0, "high": 98.0, "low": 79.0, "close": 94.0, "volume": 5710212}, "trend_line": 77.6, "activity_lines": {"activity_5": 84.4, "activity_10": 81.690909, "activity_20": 79.938095, "activity_30": 79.189247}, "trend_signal": 1, "fair_value": 144.812241, "relative_strength": 16.712611, "rate_of_change": 1.1294530891809333, "market_dynamics": 0.690757, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 93.0, "high": 95.0, "low": 89.0, "close": 94.0, "volume": 3722384}, "trend_line": 78.6, "activity_lines": {"activity_5": 88.266667, "activity_10": 84.218182, "activity_20": 81.385714, "activity_30": 80.247312}, "trend_signal": 1, "fair_value": 144.196685, "relative_strength": 15.113248, "rate_of_change": 1.288659793814433, "market_dynamics": 1.001155, "expectation": {"probability": 44.8305, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 95.0, "high": 100.0, "low": 91.0, "close": 95.0, "volume": 3561323}, "trend_line": 79.666667, "activity_lines": {"activity_5": 91.466667, "activity_10": 86.654545, "activity_20": 82.833333, "activity_30": 81.305376}, "trend_signal": 1, "fair_value": 143.549865, "relative_strength": 16.38566, "rate_of_change": 1.3570826972010301, "market_dynamics": 1.406225, "expectation": {"probability": 43.2629, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 95.0, "high": 100.0, "low": 92.0, "close": 100.0, "volume": 5156849}, "trend_line": 80.666667, "activity_lines": {"activity_5": 95.333333, "activity_10": 89.690909, "activity_20": 84.661905, "activity_30": 82.617204}, "trend_signal": 1, "fair_value": 142.872307, "relative_strength": 23.169456, "rate_of_change": 1.2552301202710037, "market_dynamics": 1.707358, "expectation": {"probability": 43.2216, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 100.0, "high": 110.0, "low": 100.0, "close": 109.0, "volume": 3990790}, "trend_line": 81.966667, "activity_lines": {"activity_5": 100.8, "activity_10": 93.927273, "activity_20": 87.238095, "activity_30": 84.445161}, "trend_signal": 1, "fair_value": 142.032677, "relative_strength": 35.121022, "rate_of_change": 1.6115702412744997, "market_dynamics": 1.707297, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 106.0, "high": 110.0, "low": 100.0, "close": 109.0, "volume": 3369626}, "trend_line": 82.733333, "activity_lines": {"activity_5": 104.333333, "activity_10": 97.563636, "activity_20": 89.671429, "activity_30": 86.189247}, "trend_signal": 1, "fair_value": 141.211883, "relative_strength": 35.940977, "rate_of_change": 0.9353387517879684, "market_dynamics": 1.664852, "expectation": {"probability": 45.0458, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 109.0, "high": 118.0, "low": 98.0, "close": 111.0, "volume": 6806159}, "trend_line": 83.6, "activity_lines": {"activity_5": 107.533333, "activity_10": 101.036364, "activity_20": 92.157143, "activity_30": 88.012903}, "trend_signal": 1, "fair_value": 140.516932, "relative_strength": 34.372931, "rate_of_change": 1.0475427117145064, "market_dynamics": 1.690326, "expectation": {"probability": 45.4089, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 111.0, "high": 115.0, "low": 107.0, "close": 112.0, "volume": 4341649}, "trend_line": 84.5, "activity_lines": {"activity_5": 109.933333, "activity_10": 104.109091, "activity_20": 94.590476, "activity_30": 89.845161}, "trend_signal": 1, "fair_value": 139.734206, "relative_strength": 35.902191, "rate_of_change": 1.0765550239234518, "market_dynamics": 1.640733, "expectation": {"probability": 45.7286, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 112.0, "high": 114.0, "low": 97.0, "close": 103.0, "volume": 3377195}, "trend_line": 85.4, "activity_lines": {"activity_5": 108.2, "activity_10": 104.963636, "activity_20": 96.009524, "activity_30": 91.03871}, "trend_signal": 1, "fair_value": 138.931462, "relative_strength": 20.671139, "rate_of_change": 1.0650887573964565, "market_dynamics": 1.41568, "expectation": {"probability": 44.5847, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 98.0, "high": 108.0, "low": 98.0, "close": 104.0, "volume": 1884982}, "trend_line": 86.3, "activity_lines": {"activity_5": 106.6, "activity_10": 105.563636, "activity_20": 97.4, "activity_30": 92.23871}, "trend_signal": 1, "fair_value": 138.191639, "relative_strength": 20.95015, "rate_of_change": 1.0538641686182568, "market_dynamics": 1.142256, "expectation": {"probability": 47.3423, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 103.0, "high": 105.0, "low": 101.0, "close": 102.0, "volume": 860711}, "trend_line": 87.166667, "activity_lines": {"activity_5": 104.666667, "activity_10": 105.363636, "activity_20": 98.466667, "activity_30": 93.251613}, "trend_signal": 1, "fair_value": 137.369927, "relative_strength": 21.50832, "rate_of_change": 1.0042491309385941, "market_dynamics": 0.739945, "expectation": {"probability": 44.6134, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 103.0, "high": 105.0, "low": 99.0, "close": 101.0, "volume": 499414}, "trend_line": 88.066667, "activity_lines": {"activity_5": 102.866667, "activity_10": 104.836364, "activity_20": 99.32381, "activity_30": 94.144086}, "trend_signal": 1, "fair_value": 136.252972, "relative_strength": 19.506289, "rate_of_change": 1.0325047761663197, "market_dynamics": 0.326476, "expectation": {"probability": 43.0455, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 104.0, "high": 114.0, "low": 104.0, "close": 108.0, "volume": 1993309}, "trend_line": 89.166667, "activity_lines": {"activity_5": 104.066667, "activity_10": 105.454545, "activity_20": 100.742857, "activity_30": 95.430108}, "trend_signal": 1, "fair_value": 134.973682, "relative_strength": 26.939634, "rate_of_change": 1.2490537424335686, "market_dynamics": 0.184569, "expectation": {"probability": 43.3829, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 108.0, "high": 114.0, "low": 106.0, "close": 111.0, "volume": 2061369}, "trend_line": 90.3, "activity_lines": {"activity_5": 106.533333, "activity_10": 106.381818, "activity_20": 102.304762, "activity_30": 96.83871}, "trend_signal": 1, "fair_value": 133.518975, "relative_strength": 31.404522, "rate_of_change": 1.271027658799889, "market_dynamics": 0.129282, "expectation": {"probability": 43.6969, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 106.0, "high": 111.0, "low": 105.0, "close": 109.0, "volume": 2057988}, "trend_line": 91.3, "activity_lines": {"activity_5": 107.8, "activity_10": 106.745455, "activity_20": 103.509524, "activity_30": 98.045161}, "trend_signal": 1, "fair_value": 132.114237, "relative_strength": 26.216226, "rate_of_change": 1.1074197120708749, "market_dynamics": 0.052536, "expectation": {"probability": 43.4159, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 108.0, "high": 108.0, "low": 98.0, "close": 102.0, "volume": 3755853}, "trend_line": 92.033333, "activity_lines": {"activity_5": 106.4, "activity_10": 105.836364, "activity_20": 103.890476, "activity_30": 98.735484}, "trend_signal": 1, "fair_value": 130.859275, "relative_strength": 17.80074, "rate_of_change": 0.8032124863088738, "market_dynamics": -0.029969, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 105.0, "high": 105.0, "low": 100.0, "close": 101.0, "volume": 2701954}, "trend_line": 92.733333, "activity_lines": {"activity_5": 104.666667, "activity_10": 104.872727, "activity_20": 104.071429, "activity_30": 99.313978}, "trend_signal": 1, "fair_value": 129.641856, "relative_strength": 13.687327, "rate_of_change": 0.7605939904404014, "market_dynamics": -0.24377, "expectation": {"probability": 44.3272, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 100.0, "high": 106.0, "low": 100.0, "close": 100.0, "volume": 1468231}, "trend_line": 93.433333, "activity_lines": {"activity_5": 102.6, "activity_10": 103.909091, "activity_20": 104.052381, "activity_30": 99.782796}, "trend_signal": 1, "fair_value": 128.424306, "relative_strength": 10.052539, "rate_of_change": 0.7548526267248507, "market_dynamics": -0.52944, "expectation": {"probability": 44.0656, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 101.0, "high": 105.0, "low": 100.0, "close": 101.0, "volume": 1853540}, "trend_line": 94.233333, "activity_lines": {"activity_5": 101.4, "activity_10": 103.345455, "activity_20": 104.033333, "activity_30": 100.270968}, "trend_signal": 1, "fair_value": 127.489441, "relative_strength": 8.91666, "rate_of_change": 0.8562254757624852, "market_dynamics": -0.72636, "expectation": {"probability": 42.6287, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 104.0, "high": 105.0, "low": 100.0, "close": 105.0, "volume": 2760835}, "trend_line": 95.2, "activity_lines": {"activity_5": 102.2, "activity_10": 103.545455, "activity_20": 104.290476, "activity_30": 100.965591}, "trend_signal": 1, "fair_value": 126.611611, "relative_strength": 12.017757, "rate_of_change": 1.025822783961171, "market_dynamics": -0.761638, "expectation": {"probability": 44.1603, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 105.0, "high": 105.0, "low": 100.0, "close": 102.0, "volume": 1840335}, "trend_line": 96.0, "activity_lines": {"activity_5": 102.266667, "activity_10": 103.181818, "activity_20": 104.142857, "activity_30": 101.404301}, "trend_signal": 1, "fair_value": 125.777341, "relative_strength": 11.728541, "rate_of_change": 0.8403361344537785, "market_dynamics": -0.807089, "expectation": {"probability": 46.8003, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 102.0, "high": 104.0, "low": 100.0, "close": 103.0, "volume": 1232010}, "trend_line": 96.8, "activity_lines": {"activity_5": 102.666667, "activity_10": 103.0, "activity_20": 104.052381, "activity_30": 101.855914}, "trend_signal": 1, "fair_value": 124.899249, "relative_strength": 8.895916, "rate_of_change": 0.8333333333333304, "market_dynamics": -0.809402, "expectation": {"probability": 43.8908, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 102.0, "high": 103.0, "low": 92.0, "close": 96.0, "volume": 23985337}, "trend_line": 97.4, "activity_lines": {"activity_5": 100.6, "activity_10": 101.509091, "activity_20": 103.252381, "activity_30": 101.804301}, "trend_signal": 1, "fair_value": 123.963727, "relative_strength": 1.955536, "rate_of_change": 0.6198347107438105, "market_dynamics": -0.731124, "expectation": {"probability": 41.4004, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 95.0, "high": 101.0, "low": 92.0, "close": 101.0, "volume": 1799193}, "trend_line": 98.233333, "activity_lines": {"activity_5": 100.466667, "activity_10": 101.145455, "activity_20": 102.92381, "activity_30": 102.036559}, "trend_signal": 1, "fair_value": 122.978631, "relative_strength": 4.866404, "rate_of_change": 0.8555780287474292, "market_dynamics": -0.789872, "expectation": {"probability": 41.8937, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 103.0, "high": 104.0, "low": 95.0, "close": 100.0, "volume": 1632896}, "trend_line": 99.033333, "activity_lines": {"activity_5": 100.0, "activity_10": 100.781818, "activity_20": 102.495238, "activity_30": 102.150538}, "trend_signal": 1, "fair_value": 121.64178, "relative_strength": 3.265182, "rate_of_change": 0.8143875154882478, "market_dynamics": -0.786349, "expectation": {"probability": 44.1608, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 102.0, "high": 105.0, "low": 99.0, "close": 102.0, "volume": 3329235}, "trend_line": 99.766667, "activity_lines": {"activity_5": 100.533333, "activity_10": 100.945455, "activity_20": 102.3, "activity_30": 102.341935}, "trend_signal": 1, "fair_value": 120.474724, "relative_strength": 15.043589, "rate_of_change": 0.7404920926977175, "market_dynamics": -0.687609, "expectation": {"probability": 41.7007, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 100.0, "high": 109.0, "low": 92.0, "close": 106.0, "volume": 9879560}, "trend_line": 100.666667, "activity_lines": {"activity_5": 102.4, "activity_10": 101.836364, "activity_20": 102.519048, "activity_30": 102.744086}, "trend_signal": 1, "fair_value": 119.251682, "relative_strength": 12.250289, "rate_of_change": 0.9021049084460301, "market_dynamics": -0.543331, "expectation": {"probability": 42.0014, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 107.0, "high": 125.0, "low": 106.0, "close": 120.0, "volume": 5149133}, "trend_line": 102.0, "activity_lines": {"activity_5": 108.733333, "activity_10": 105.181818, "activity_20": 104.095238, "activity_30": 103.991398}, "trend_signal": 1, "fair_value": 118.256522, "relative_strength": 22.338335, "rate_of_change": 1.3245029757466749, "market_dynamics": -0.177733, "expectation": {"probability": 42.7632, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 120.0, "high": 129.0, "low": 120.0, "close": 127.0, "volume": 4394143}, "trend_line": 103.6, "activity_lines": {"activity_5": 115.8, "activity_10": 109.436364, "activity_20": 106.3, "activity_30": 105.604301}, "trend_signal": 1, "fair_value": 117.193212, "relative_strength": 27.107346, "rate_of_change": 1.5686274509803866, "market_dynamics": 0.296789, "expectation": {"probability": 44.4151, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 127.0, "high": 129.0, "low": 116.0, "close": 121.0, "volume": 2692052}, "trend_line": 104.966667, "activity_lines": {"activity_5": 119.133333, "activity_10": 112.127273, "activity_20": 107.819048, "activity_30": 106.726882}, "trend_signal": 1, "fair_value": 116.223299, "relative_strength": 18.577018, "rate_of_change": 1.3191766409266474, "market_dynamics": 0.652233, "expectation": {"probability": 45.5986, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 127.0, "high": 126.0, "low": 118.0, "close": 124.0, "volume": 839521}, "trend_line": 105.966667, "activity_lines": {"activity_5": 122.066667, "activity_10": 115.072727, "activity_20": 109.542857, "activity_30": 107.954839}, "trend_signal": 1, "fair_value": 115.385638, "relative_strength": 21.335524, "rate_of_change": 0.9526833885275218, "market_dynamics": 0.876201, "expectation": {"probability": 46.0938, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 124.0, "high": 125.0, "low": 117.0, "close": 118.0, "volume": 2425562}, "trend_line": 106.766667, "activity_lines": {"activity_5": 121.533333, "activity_10": 116.527273, "activity_20": 110.590476, "activity_30": 108.731183}, "trend_signal": 1, "fair_value": 114.628816, "relative_strength": 13.918004, "rate_of_change": 0.7549543857975614, "market_dynamics": 0.85587, "expectation": {"probability": 48.2425, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 122.0, "high": 127.0, "low": 120.0, "close": 126.0, "volume": 1952975}, "trend_line": 107.8, "activity_lines": {"activity_5": 122.866667, "activity_10": 119.163636, "activity_20": 112.319048, "activity_30": 109.972043}, "trend_signal": 1, "fair_value": 113.923276, "relative_strength": 19.661219, "rate_of_change": 0.9678423322889709, "market_dynamics": 0.786054, "expectation": {"probability": 46.6499, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 127.0, "high": 156.0, "low": 125.0, "close": 152.0, "volume": 7157773}, "trend_line": 109.533333, "activity_lines": {"activity_5": 132.466667, "activity_10": 125.981818, "activity_20": 116.438095, "activity_30": 112.823656}, "trend_signal": 1, "fair_value": 113.346729, "relative_strength": 41.562222, "rate_of_change": 1.6079155844155861, "market_dynamics": 0.911566, "expectation": {"probability": 47.1808, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 154.0, "high": 159.0, "low": 120.0, "close": 148.0, "volume": 6183215}, "trend_line": 110.833333, "activity_lines": {"activity_5": 139.066667, "activity_10": 131.145455, "activity_20": 119.980952, "activity_30": 115.305376}, "trend_signal": 1, "fair_value": 112.725704, "relative_strength": 33.661437, "rate_of_change": 1.1868533207147063, "market_dynamics": 1.03459, "expectation": {"probability": 49.6314, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 149.0, "high": 149.0, "low": 125.0, "close": 138.0, "volume": 3011212}, "trend_line": 111.8, "activity_lines": {"activity_5": 140.533333, "activity_10": 133.618182, "activity_20": 122.385714, "activity_30": 117.058065}, "trend_signal": 1, "fair_value": 112.228946, "relative_strength": 25.053799, "rate_of_change": 0.8721807545028002, "market_dynamics": 1.08877, "expectation": {"probability": 49.1484, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 139.0, "high": 143.0, "low": 138.0, "close": 139.0, "volume": 1264276}, "trend_line": 112.733333, "activity_lines": {"activity_5": 141.4, "activity_10": 135.618182, "activity_20": 124.714286, "activity_30": 118.812903}, "trend_signal": 1, "fair_value": 111.801387, "relative_strength": 25.779212, "rate_of_change": 0.8348237924865873, "market_dynamics": 1.072631, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 140.0, "high": 156.0, "low": 140.0, "close": 155.0, "volume": 1948152}, "trend_line": 114.166667, "activity_lines": {"activity_5": 146.2, "activity_10": 139.927273, "activity_20": 128.385714, "activity_30": 121.539785}, "trend_signal": 1, "fair_value": 111.488951, "relative_strength": 37.185674, "rate_of_change": 1.2714376146405626, "market_dynamics": 1.012257, "expectation": {"probability": 47.9326, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 155.0, "high": 159.0, "low": 151.0, "close": 157.0, "volume": 2038166}, "trend_line": 115.966667, "activity_lines": {"activity_5": 149.733333, "activity_10": 143.963636, "activity_20": 131.985714, "activity_30": 124.303226}, "trend_signal": 1, "fair_value": 111.176777, "relative_strength": 35.683305, "rate_of_change": 1.5766423311630855, "market_dynamics": 0.983886, "expectation": {"probability": 49.1399, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 157.0, "high": 160.0, "low": 150.0, "close": 160.0, "volume": 2149136}, "trend_line": 117.833333, "activity_lines": {"activity_5": 153.933333, "activity_10": 148.0, "activity_20": 135.604762, "activity_30": 127.144086}, "trend_signal": 1, "fair_value": 110.952903, "relative_strength": 36.722142, "rate_of_change": 1.6096573681814923, "market_dynamics": 1.106716, "expectation": {"probability": 50.2924, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 158.0, "high": 165.0, "low": 153.0, "close": 160.0, "volume": 3075155}, "trend_line": 119.766667, "activity_lines": {"activity_5": 157.333333, "activity_10": 151.327273, "activity_20": 138.961905, "activity_30": 129.864516}, "trend_signal": 1, "fair_value": 110.672517, "relative_strength": 33.290927, "rate_of_change": 1.6407360725339086, "market_dynamics": 1.278229, "expectation": {"probability": 53.629, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 164.0, "high": 166.0, "low": 161.0, "close": 165.0, "volume": 1441396}, "trend_line": 121.9, "activity_lines": {"activity_5": 160.933333, "activity_10": 154.909091, "activity_20": 142.519048, "activity_30": 132.782796}, "trend_signal": 1, "fair_value": 110.380231, "relative_strength": 35.567049, "rate_of_change": 1.7812410192562238, "market_dynamics": 1.263878, "expectation": {"probability": 50.2797, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 165.0, "high": 177.0, "low": 163.0, "close": 177.0, "volume": 3532402}, "trend_line": 124.2, "activity_lines": {"activity_5": 166.8, "activity_10": 159.818182, "activity_20": 146.92381, "activity_30": 136.337634}, "trend_signal": 1, "fair_value": 110.227657, "relative_strength": 45.261756, "rate_of_change": 1.8867924528301863, "market_dynamics": 1.299319, "expectation": {"probability": 51.1676, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 175.0, "high": 199.0, "low": 165.0, "close": 176.0, "volume": 4486634}, "trend_line": 126.366667, "activity_lines": {"activity_5": 170.866667, "activity_10": 163.618182, "activity_20": 150.847619, "activity_30": 139.67957}, "trend_signal": 1, "fair_value": 110.08751, "relative_strength": 38.349386, "rate_of_change": 1.744498389694045, "market_dynamics": 1.36613, "expectation": {"probability": 52.8601, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 176.0, "high": 195.0, "low": 175.0, "close": 185.0, "volume": 3067825}, "trend_line": 128.9, "activity_lines": {"activity_5": 176.666667, "activity_10": 168.618182, "activity_20": 155.271429, "activity_30": 143.462366}, "trend_signal": 1, "fair_value": 109.885755, "relative_strength": 41.972674, "rate_of_change": 2.0047478185050167, "market_dynamics": 1.370734, "expectation": {"probability": 51.1199, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 187.0, "high": 186.0, "low": 170.0, "close": 170.0, "volume": 3001040}, "trend_line": 131.166667, "activity_lines": {"activity_5": 175.8, "activity_10": 170.218182, "activity_20": 157.861905, "activity_30": 146.113978}, "trend_signal": 1, "fair_value": 109.656914, "relative_strength": 28.027093, "rate_of_change": 1.7584693560899798, "market_dynamics": 1.361137, "expectation": {"probability": 52.9178, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 175.0, "high": 190.0, "low": 166.0, "close": 170.0, "volume": 3057110}, "trend_line": 133.466667, "activity_lines": {"activity_5": 174.266667, "activity_10": 171.236364, "activity_20": 160.128571, "activity_30": 148.619355}, "trend_signal": 1, "fair_value": 109.434353, "relative_strength": 27.695946, "rate_of_change": 1.7534942776277234, "market_dynamics": 1.219418, "expectation": {"probability": 53.3904, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 167.0, "high": 174.0, "low": 165.0, "close": 167.0, "volume": 3050892}, "trend_line": 135.7, "activity_lines": {"activity_5": 171.4, "activity_10": 171.145455, "activity_20": 161.804762, "activity_30": 150.782796}, "trend_signal": 1, "fair_value": 109.180003, "relative_strength": 24.60457, "rate_of_change": 1.6733264193972772, "market_dynamics": 0.829545, "expectation": {"probability": 50.9904, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 169.0, "high": 170.0, "low": 161.0, "close": 170.0, "volume": 1773819}, "trend_line": 138.0, "activity_lines": {"activity_5": 170.2, "activity_10": 171.381818, "activity_20": 163.542857, "activity_30": 152.995699}, "trend_signal": 1, "fair_value": 108.951162, "relative_strength": 22.109004, "rate_of_change": 1.6949152542372967, "market_dynamics": 0.413107, "expectation": {"probability": 49.2932, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 170.0, "high": 208.0, "low": 170.0, "close": 207.0, "volume": 11112206}, "trend_line": 141.4, "activity_lines": {"activity_5": 181.733333, "activity_10": 178.109091, "activity_20": 168.6, "activity_30": 157.447312}, "trend_signal": 1, "fair_value": 109.034849, "relative_strength": 44.295557, "rate_of_change": 2.4637681159420333, "market_dynamics": 0.520605, "expectation": {"probability": 50.0907, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 207.0, "high": 234.0, "low": 196.0, "close": 233.0, "volume": 4177890}, "trend_line": 145.766667, "activity_lines": {"activity_5": 200.466667, "activity_10": 188.709091, "activity_20": 175.72381, "activity_30": 163.356989}, "trend_signal": 1, "fair_value": 109.335434, "relative_strength": 58.630601, "rate_of_change": 3.0881661951909525, "market_dynamics": 0.706072, "expectation": {"probability": 51.0095, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 232.0, "high": 274.0, "low": 213.0, "close": 250.0, "volume": 11836514}, "trend_line": 150.666667, "activity_lines": {"activity_5": 220.666667, "activity_10": 201.072727, "activity_20": 183.947619, "activity_30": 170.08172}, "trend_signal": 1, "fair_value": 109.757551, "relative_strength": 62.368566, "rate_of_change": 3.361536694805525, "market_dynamics": 1.144135, "expectation": {"probability": 51.895, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 251.0, "high": 256.0, "low": 220.0, "close": 246.0, "volume": 4466214}, "trend_line": 155.666667, "activity_lines": {"activity_5": 234.2, "activity_10": 211.163636, "activity_20": 191.161905, "activity_30": 176.232258}, "trend_signal": 1, "fair_value": 110.179144, "relative_strength": 56.95179, "rate_of_change": 3.3185840634544608, "market_dynamics": 1.553721, "expectation": {"probability": 53.3529, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 256.0, "high": 245.0, "low": 205.0, "close": 215.0, "volume": 5374785}, "trend_line": 159.466667, "activity_lines": {"activity_5": 232.133333, "activity_10": 214.363636, "activity_20": 194.852381, "activity_30": 180.060215}, "trend_signal": 1, "fair_value": 110.364344, "relative_strength": 34.719179, "rate_of_change": 2.4411134851368095, "market_dynamics": 1.368759, "expectation": {"probability": 52.5492, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 224.0, "high": 245.0, "low": 210.0, "close": 220.0, "volume": 3108770}, "trend_line": 163.466667, "activity_lines": {"activity_5": 228.733333, "activity_10": 217.763636, "activity_20": 198.719048, "activity_30": 183.965591}, "trend_signal": 1, "fair_value": 110.644386, "relative_strength": 36.576568, "rate_of_change": 2.5083611987701477, "market_dynamics": 1.125932, "expectation": {"probability": 51.0815, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 229.0, "high": 235.0, "low": 217.0, "close": 223.0, "volume": 4076896}, "trend_line": 167.5, "activity_lines": {"activity_5": 225.466667, "activity_10": 221.072727, "activity_20": 202.528571, "activity_30": 187.806452}, "trend_signal": 1, "fair_value": 110.918542, "relative_strength": 38.352305, "rate_of_change": 2.4673733636472805, "market_dynamics": 0.813407, "expectation": {"probability": 51.7769, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 229.0, "high": 240.0, "low": 220.0, "close": 232.0, "volume": 5045785}, "trend_line": 171.7, "activity_lines": {"activity_5": 225.866667, "activity_10": 225.054545, "activity_20": 206.790476, "activity_30": 191.967742}, "trend_signal": 1, "fair_value": 111.313181, "relative_strength": 42.87658, "rate_of_change": 2.5074626865671577, "market_dynamics": 0.609323, "expectation": {"probability": 52.5806, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 232.0, "high": 237.0, "low": 218.0, "close": 221.0, "volume": 6390103}, "trend_line": 175.066667, "activity_lines": {"activity_5": 223.8, "activity_10": 225.909091, "activity_20": 209.561905, "activity_30": 195.148387}, "trend_signal": 1, "fair_value": 111.599633, "relative_strength": 31.161897, "rate_of_change": 1.960784507862555, "market_dynamics": 0.491103, "expectation": {"probability": 53.8043, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 221.0, "high": 235.0, "low": 222.0, "close": 225.0, "volume": 6117796}, "trend_line": 178.333333, "activity_lines": {"activity_5": 224.733333, "activity_10": 226.509091, "activity_20": 212.4, "activity_30": 198.369892}, "trend_signal": 1, "fair_value": 111.974515, "relative_strength": 35.071754, "rate_of_change": 1.8659554419917155, "market_dynamics": 0.373498, "expectation": {"probability": 52.4974, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 225.0, "high": 225.0, "low": 197.0, "close": 211.0, "volume": 3274254}, "trend_line": 181.333333, "activity_lines": {"activity_5": 220.333333, "activity_10": 223.563636, "activity_20": 213.580952, "activity_30": 200.477419}, "trend_signal": 1, "fair_value": 112.259655, "relative_strength": 24.257149, "rate_of_change": 1.6822429937985848, "market_dynamics": 0.119041, "expectation": {"probability": 53.8218, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 210.0, "high": 215.0, "low": 200.0, "close": 200.0, "volume": 2825739}, "trend_line": 183.866667, "activity_lines": {"activity_5": 212.866667, "activity_10": 218.545455, "activity_20": 213.471429, "activity_30": 201.68172}, "trend_signal": 1, "fair_value": 112.499396, "relative_strength": 15.326336, "rate_of_change": 1.397059193744592, "market_dynamics": -0.259351, "expectation": {"probability": 54.7533, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 200.0, "high": 210.0, "low": 200.0, "close": 203.0, "volume": 2175473}, "trend_line": 186.7, "activity_lines": {"activity_5": 207.933333, "activity_10": 214.672727, "activity_20": 213.457143, "activity_30": 202.916129}, "trend_signal": 1, "fair_value": 112.6893, "relative_strength": 15.346671, "rate_of_change": 1.5409715345522534, "market_dynamics": -0.571505, "expectation": {"probability": 53.8684, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 203.0, "high": 207.0, "low": 197.0, "close": 205.0, "volume": 2424986}, "trend_line": 189.333333, "activity_lines": {"activity_5": 205.6, "activity_10": 212.018182, "activity_20": 213.452381, "activity_30": 204.096774}, "trend_signal": 1, "fair_value": 112.935978, "relative_strength": 14.094662, "rate_of_change": 1.410462238885925, "market_dynamics": -0.845145, "expectation": {"probability": 54.5506, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 205.0, "high": 213.0, "low": 200.0, "close": 213.0, "volume": 1016222}, "trend_line": 191.366667, "activity_lines": {"activity_5": 207.0, "activity_10": 211.563636, "activity_20": 214.07619, "activity_30": 205.623656}, "trend_signal": 1, "fair_value": 113.2151, "relative_strength": 15.393891, "rate_of_change": 1.0739440159752516, "market_dynamics": -1.001553, "expectation": {"probability": 54.9859, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 214.0, "high": 235.0, "low": 214.0, "close": 220.0, "volume": 1691757}, "trend_line": 193.766667, "activity_lines": {"activity_5": 211.533333, "activity_10": 212.418182, "activity_20": 215.190476, "activity_30": 207.470968}, "trend_signal": 1, "fair_value": 113.532815, "relative_strength": 19.303662, "rate_of_change": 1.2541369077614783, "market_dynamics": -1.030279, "expectation": {"probability": 56.1942, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 220.0, "high": 250.0, "low": 220.0, "close": 240.0, "volume": 5830226}, "trend_line": 197.166667, "activity_lines": {"activity_5": 222.133333, "activity_10": 216.909091, "activity_20": 218.042857, "activity_30": 210.453763}, "trend_signal": 1, "fair_value": 114.003852, "relative_strength": 26.847258, "rate_of_change": 1.7546877657755124, "market_dynamics": -0.84023, "expectation": {"probability": 56.9391, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 240.0, "high": 264.0, "low": 237.0, "close": 260.0, "volume": 5242647}, "trend_line": 201.2, "activity_lines": {"activity_5": 236.733333, "activity_10": 224.727273, "activity_20": 222.466667, "activity_30": 214.507527}, "trend_signal": 1, "fair_value": 114.634489, "relative_strength": 33.656055, "rate_of_change": 2.0456464885111636, "market_dynamics": -0.522247, "expectation": {"probability": 57.6591, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 265.0, "high": 265.0, "low": 231.0, "close": 243.0, "volume": 4676243}, "trend_line": 204.133333, "activity_lines": {"activity_5": 241.866667, "activity_10": 228.945455, "activity_20": 224.842857, "activity_30": 217.204301}, "trend_signal": 1, "fair_value": 115.124756, "relative_strength": 21.636936, "rate_of_change": 1.4579189860835013, "market_dynamics": -0.150598, "expectation": {"probability": 57.72, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 243.0, "high": 250.0, "low": 215.0, "close": 221.0, "volume": 3180065}, "trend_line": 206.266667, "activity_lines": {"activity_5": 237.133333, "activity_10": 228.763636, "activity_20": 224.761905, "activity_30": 218.292473}, "trend_signal": 1, "fair_value": 115.549345, "relative_strength": 11.808219, "rate_of_change": 1.04506891091619, "market_dynamics": -0.054564, "expectation": {"probability": 56.9013, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 220.0, "high": 238.0, "low": 210.0, "close": 210.0, "volume": 2820442}, "trend_line": 207.933333, "activity_lines": {"activity_5": 228.2, "activity_10": 226.654545, "activity_20": 223.390476, "activity_30": 218.533333}, "trend_signal": 1, "fair_value": 116.047838, "relative_strength": 5.491513, "rate_of_change": 0.8080151893858798, "market_dynamics": -0.261482, "expectation": {"probability": 55.9549, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 214.0, "high": 224.0, "low": 206.0, "close": 209.0, "volume": 1966937}, "trend_line": 209.566667, "activity_lines": {"activity_5": 219.6, "activity_10": 224.381818, "activity_20": 221.909524, "activity_30": 218.602151}, "trend_signal": 1, "fair_value": 116.452015, "relative_strength": 3.809126, "rate_of_change": 0.7855084975721476, "market_dynamics": -0.648834, "expectation": {"probability": 54.0915, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 209.0, "high": 224.0, "low": 207.0, "close": 215.0, "volume": 3669294}, "trend_line": 211.233333, "activity_lines": {"activity_5": 215.066667, "activity_10": 223.036364, "activity_20": 221.114286, "activity_30": 218.952688}, "trend_signal": 1, "fair_value": 116.963722, "relative_strength": 3.994236, "rate_of_change": 0.7952915527353366, "market_dynamics": -0.928458, "expectation": {"probability": 55.1655, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 215.0, "high": 217.0, "low": 186.0, "close": 214.0, "volume": 3677412}, "trend_line": 212.466667, "activity_lines": {"activity_5": 213.2, "activity_10": 221.290909, "activity_20": 220.390476, "activity_30": 219.131183}, "trend_signal": 1, "fair_value": 117.469019, "relative_strength": -1.408509, "rate_of_change": 0.5838728113995216, "market_dynamics": -0.964576, "expectation": {"probability": 55.4084, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 213.0, "high": 213.0, "low": 185.0, "close": 198.0, "volume": 3461774}, "trend_line": 213.2, "activity_lines": {"activity_5": 207.933333, "activity_10": 216.472727, "activity_20": 218.295238, "activity_30": 218.197849}, "trend_signal": 0, "fair_value": 117.921983, "relative_strength": -0.099171, "rate_of_change": 0.3451520233053722, "market_dynamics": -0.958928, "expectation": {"probability": 35.4475, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 200.0, "high": 210.0, "low": 190.0, "close": 201.0, "volume": 2510086}, "trend_line": 213.733333, "activity_lines": {"activity_5": 205.2, "activity_10": 212.472727, "activity_20": 216.566667, "activity_30": 217.410753}, "trend_signal": 0, "fair_value": 118.381621, "relative_strength": 2.119644, "rate_of_change": 0.25015619136960554, "market_dynamics": -0.867327, "expectation": {"probability": 43.5268, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 199.0, "high": 203.0, "low": 183.0, "close": 193.0, "volume": 2235243}, "trend_line": 214.5, "activity_lines": {"activity_5": 200.4, "activity_10": 207.363636, "activity_20": 214.166667, "activity_30": 216.073118}, "trend_signal": 0, "fair_value": 118.852765, "relative_strength": 1.665663, "rate_of_change": 0.35870258945525, "market_dynamics": -0.954175, "expectation": {"probability": 43.5065, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 183.0, "high": 198.0, "low": 182.0, "close": 195.0, "volume": 2153267}, "trend_line": 215.333333, "activity_lines": {"activity_5": 197.333333, "activity_10": 203.472727, "activity_20": 212.1, "activity_30": 214.815054}, "trend_signal": 0, "fair_value": 119.305336, "relative_strength": 0.446312, "rate_of_change": 0.3885002331002379, "market_dynamics": -1.018955, "expectation": {"probability": 43.0361, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 194.0, "high": 196.0, "low": 185.0, "close": 187.0, "volume": 4001111}, "trend_line": 216.0, "activity_lines": {"activity_5": 192.933333, "activity_10": 199.309091, "activity_20": 209.447619, "activity_30": 212.987097}, "trend_signal": 0, "fair_value": 119.687788, "relative_strength": -7.646413, "rate_of_change": 0.30959767849782444, "market_dynamics": -1.02184, "expectation": {"probability": 34.364, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 187.0, "high": 214.0, "low": 187.0, "close": 199.0, "volume": 5901495}, "trend_line": 216.966667, "activity_lines": {"activity_5": 194.333333, "activity_10": 198.345455, "activity_20": 208.1, "activity_30": 211.890323}, "trend_signal": 0, "fair_value": 120.165999, "relative_strength": -4.584879, "rate_of_change": 0.44753101851851895, "market_dynamics": -0.950551, "expectation": {"probability": 36.8071, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 202.0, "high": 206.0, "low": 190.0, "close": 199.0, "volume": 3285728}, "trend_line": 216.7, "activity_lines": {"activity_5": 195.666667, "activity_10": 197.781818, "activity_20": 206.87619, "activity_30": 210.731183}, "trend_signal": 0, "fair_value": 120.663048, "relative_strength": -6.642897, "rate_of_change": -0.12290689795221514, "market_dynamics": -0.960983, "expectation": {"probability": 36.7932, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 198.0, "high": 199.0, "low": 185.0, "close": 186.0, "volume": 3734360}, "trend_line": 215.133333, "activity_lines": {"activity_5": 192.8, "activity_10": 195.054545, "activity_20": 204.471429, "activity_30": 208.750538}, "trend_signal": 0, "fair_value": 121.070485, "relative_strength": -9.429669, "rate_of_change": -0.7229658514074737, "market_dynamics": -1.004387, "expectation": {"probability": 34.5965, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 190.0, "high": 197.0, "low": 180.0, "close": 187.0, "volume": 2105376}, "trend_line": 213.033333, "activity_lines": {"activity_5": 190.733333, "activity_10": 192.927273, "activity_20": 202.228571, "activity_30": 206.935484}, "trend_signal": 0, "fair_value": 121.522005, "relative_strength": -8.161238, "rate_of_change": -0.9761388301458587, "market_dynamics": -1.130607, "expectation": {"probability": 36.7766, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 187.0, "high": 194.0, "low": 182.0, "close": 188.0, "volume": 2129194}, "trend_line": 211.1, "activity_lines": {"activity_5": 189.533333, "activity_10": 191.490909, "activity_20": 200.157143, "activity_30": 205.32043}, "trend_signal": 0, "fair_value": 122.005052, "relative_strength": -10.030969, "rate_of_change": -0.9075260536810006, "market_dynamics": -1.332388, "expectation": {"probability": 38.5683, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 187.0, "high": 192.0, "low": 183.0, "close": 185.0, "volume": 2420081}, "trend_line": 210.1, "activity_lines": {"activity_5": 187.266667, "activity_10": 189.981818, "activity_20": 197.880952, "activity_30": 203.636559}, "trend_signal": 0, "fair_value": 122.512821, "relative_strength": -9.217536, "rate_of_change": -0.47370914258645197, "market_dynamics": -1.363133, "expectation": {"probability": 38.5424, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 183.0, "high": 190.0, "low": 177.0, "close": 184.0, "volume": 1930912}, "trend_line": 208.9, "activity_lines": {"activity_5": 185.6, "activity_10": 188.527273, "activity_20": 195.642857, "activity_30": 201.952688}, "trend_signal": 0, "fair_value": 123.032051, "relative_strength": -8.922551, "rate_of_change": -0.571156592098995, "market_dynamics": -1.378039, "expectation": {"probability": 38.5694, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 184.0, "high": 189.0, "low": 177.0, "close": 181.0, "volume": 1899364}, "trend_line": 207.5, "activity_lines": {"activity_5": 183.933333, "activity_10": 186.836364, "activity_20": 193.290476, "activity_30": 200.152688}, "trend_signal": 0, "fair_value": 123.551282, "relative_strength": -11.48354, "rate_of_change": -0.6701771182383942, "market_dynamics": -1.366601, "expectation": {"probability": 38.4615, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2f2e0f0b-cbbd-4114-ad45-a01568bd6268/", "share_image": "https://sharemaestro.com/terminal/2f2e0f0b-cbbd-4114-ad45-a01568bd6268/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}