{"ticker": {"uuid": "2f2e7903-81db-4878-93d8-f0c1f8d49711", "symbol": "MART", "name": "ALLIANZIM U.S. EQUITY BUFFER10 MAR ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MART rose 8.46%, moving from 38.67 to 41.94. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -3.43 and has softened across the 12-week window. Market Dynamics is 0.73 on the latest week. Expectation is positive at 68.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.94"}, {"label": "12-Week Change", "value": "8.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 68.90%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.43"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 41.75, "high": 41.94, "low": 41.71, "close": 41.9358, "volume": 3198}, "trend_line": 39.277013, "activity_lines": {"activity_5": 41.592773, "activity_10": 41.083042, "activity_20": 40.215817, "activity_30": 39.814659}, "trend_signal": 1, "fair_value": 33.295862, "relative_strength": -3.430745, "rate_of_change": 0.32983386844092977, "market_dynamics": 0.729525, "expectation": {"probability": 68.8961, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.5653, "high": 26.7154, "low": 26.5653, "close": 26.7154, "volume": 2075}, "trend_line": null, "activity_lines": {"activity_5": 26.465167, "activity_10": 26.245947, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.783793, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7126, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.8408, "high": 27.1407, "low": 26.8408, "close": 27.1047, "volume": 120}, "trend_line": null, "activity_lines": {"activity_5": 26.7258, "activity_10": 26.430456, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.871853, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.781, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.0399, "high": 27.0399, "low": 26.93, "close": 26.9377, "volume": 551}, "trend_line": null, "activity_lines": {"activity_5": 26.847793, "activity_10": 26.558824, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.938469, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.8667, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.8743, "high": 27.3482, "low": 26.8743, "close": 27.3482, "volume": 1640}, "trend_line": null, "activity_lines": {"activity_5": 27.056133, "activity_10": 26.741873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.021394, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0159, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.281, "high": 27.3499, "low": 27.07, "close": 27.1462, "volume": 10010}, "trend_line": null, "activity_lines": {"activity_5": 27.124113, "activity_10": 26.860704, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.083883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7685, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.1817, "high": 27.565, "low": 27.1817, "close": 27.5469, "volume": 1260}, "trend_line": null, "activity_lines": {"activity_5": 27.2896, "activity_10": 27.031636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.160884, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.8795, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.5563, "high": 27.725, "low": 27.5563, "close": 27.6548, "volume": 11996}, "trend_line": null, "activity_lines": {"activity_5": 27.43562, "activity_10": 27.192551, "activity_20": 26.699044, "activity_30": null}, "trend_signal": 0, "fair_value": 26.23558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.374, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.7, "high": 27.8049, "low": 27.6461, "close": 27.8049, "volume": 2017}, "trend_line": null, "activity_lines": {"activity_5": 27.595, "activity_10": 27.348125, "activity_20": 26.848503, "activity_30": null}, "trend_signal": 0, "fair_value": 26.31031, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.973, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.7887, "high": 27.7887, "low": 27.4467, "close": 27.4467, "volume": 2983}, "trend_line": null, "activity_lines": {"activity_5": 27.577167, "activity_10": 27.409036, "activity_20": 26.94811, "activity_30": null}, "trend_signal": 0, "fair_value": 26.361964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0462, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.6088, "high": 27.6088, "low": 27.4243, "close": 27.4304, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.547333, "activity_10": 27.445276, "activity_20": 27.033694, "activity_30": null}, "trend_signal": 0, "fair_value": 26.408417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6049, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.5188, "high": 27.5188, "low": 27.083, "close": 27.083, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.382753, "activity_10": 27.403351, "activity_20": 27.074983, "activity_30": null}, "trend_signal": 0, "fair_value": 26.436525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.893, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.12, "high": 27.3504, "low": 27.12, "close": 27.2617, "volume": 18632}, "trend_line": null, "activity_lines": {"activity_5": 27.308667, "activity_10": 27.387233, "activity_20": 27.126561, "activity_30": null}, "trend_signal": 0, "fair_value": 26.469532, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1719, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.3642, "high": 27.7295, "low": 27.3642, "close": 27.7295, "volume": 2100}, "trend_line": null, "activity_lines": {"activity_5": 27.41672, "activity_10": 27.453315, "activity_20": 27.215193, "activity_30": null}, "trend_signal": 0, "fair_value": 26.517992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4748, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.6762, "high": 27.6762, "low": 27.4934, "close": 27.5238, "volume": 1585}, "trend_line": null, "activity_lines": {"activity_5": 27.461233, "activity_10": 27.4676, "activity_20": 27.275238, "activity_30": null}, "trend_signal": 0, "fair_value": 26.555244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4927, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.6423, "high": 27.7366, "low": 27.5381, "close": 27.5381, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.505373, "activity_10": 27.481293, "activity_20": 27.328609, "activity_30": null}, "trend_signal": 0, "fair_value": 26.590346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1255, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.55, "high": 27.55, "low": 26.9846, "close": 26.9846, "volume": 487}, "trend_line": null, "activity_lines": {"activity_5": 27.357833, "activity_10": 27.387224, "activity_20": 27.321963, "activity_30": null}, "trend_signal": 0, "fair_value": 26.603941, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.405968, "expectation": {"probability": 66.4474, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.034, "high": 27.042, "low": 26.753, "close": 26.8373, "volume": 319}, "trend_line": 26.61172, "activity_lines": {"activity_5": 27.167753, "activity_10": 27.276596, "activity_20": 27.296205, "activity_30": 27.053359}, "trend_signal": 1, "fair_value": 26.61172, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.640036, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.7286, "high": 26.9752, "low": 26.5506, "close": 26.9752, "volume": 3587}, "trend_line": 26.69423, "activity_lines": {"activity_5": 27.051933, "activity_10": 27.205905, "activity_20": 27.278927, "activity_30": 27.076809}, "trend_signal": 1, "fair_value": 26.623445, "relative_strength": null, "rate_of_change": 0.3100513608289985, "market_dynamics": -0.782329, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.0645, "high": 27.2697, "low": 27.0339, "close": 27.0339, "volume": 4}, "trend_line": 26.76776, "activity_lines": {"activity_5": 27.005967, "activity_10": 27.160973, "activity_20": 27.263455, "activity_30": 27.098724}, "trend_signal": 1, "fair_value": 26.636272, "relative_strength": null, "rate_of_change": 0.2754527851149784, "market_dynamics": -0.903862, "expectation": {"probability": 61.6438, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.2894, "high": 27.2894, "low": 26.5651, "close": 26.5651, "volume": 0}, "trend_line": 26.817383, "activity_lines": {"activity_5": 26.836393, "activity_10": 27.038309, "activity_20": 27.199615, "activity_30": 27.085649}, "trend_signal": 1, "fair_value": 26.634115, "relative_strength": null, "rate_of_change": 0.18538346129822, "market_dynamics": -0.937279, "expectation": {"probability": 71.1538, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.6074, "high": 26.6797, "low": 26.0064, "close": 26.0064, "volume": 374}, "trend_line": 26.828603, "activity_lines": {"activity_5": 26.545453, "activity_10": 26.829796, "activity_20": 27.082758, "activity_30": 27.033327}, "trend_signal": 0, "fair_value": 26.615653, "relative_strength": null, "rate_of_change": 0.041838534356620716, "market_dynamics": -0.958, "expectation": {"probability": 61.6667, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.0992, "high": 27.2442, "low": 26.0992, "close": 27.2442, "volume": 6802}, "trend_line": 26.880513, "activity_lines": {"activity_5": 26.732327, "activity_10": 26.865913, "activity_20": 27.087162, "activity_30": 27.06014}, "trend_signal": 0, "fair_value": 26.633611, "relative_strength": null, "rate_of_change": 0.19348752523565782, "market_dynamics": -0.869188, "expectation": {"probability": 60.6838, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.2571, "high": 27.535, "low": 27.1595, "close": 27.535, "volume": 0}, "trend_line": 26.937007, "activity_lines": {"activity_5": 26.989007, "activity_10": 26.95522, "activity_20": 27.118597, "activity_30": 27.102365}, "trend_signal": 1, "fair_value": 26.65865, "relative_strength": null, "rate_of_change": 0.2101671199504292, "market_dynamics": -0.731327, "expectation": {"probability": 57.027, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.5113, "high": 28.0282, "low": 27.5113, "close": 28.0282, "volume": 2300}, "trend_line": 27.010073, "activity_lines": {"activity_5": 27.372767, "activity_10": 27.137736, "activity_20": 27.19416, "activity_30": 27.172765}, "trend_signal": 1, "fair_value": 26.695665, "relative_strength": null, "rate_of_change": 0.2712476556879433, "market_dynamics": -0.426057, "expectation": {"probability": 59.7468, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.1852, "high": 28.2559, "low": 28.1549, "close": 28.2559, "volume": 4}, "trend_line": 27.08511, "activity_lines": {"activity_5": 27.76614, "activity_10": 27.352482, "activity_20": 27.28817, "activity_30": 27.25314}, "trend_signal": 1, "fair_value": 26.736724, "relative_strength": null, "rate_of_change": 0.2778111706695565, "market_dynamics": -0.075169, "expectation": {"probability": 62.6761, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.2378, "high": 28.4246, "low": 28.2231, "close": 28.4246, "volume": 200}, "trend_line": 27.1687, "activity_lines": {"activity_5": 28.103027, "activity_10": 27.584849, "activity_20": 27.392962, "activity_30": 27.339559}, "trend_signal": 1, "fair_value": 26.780003, "relative_strength": null, "rate_of_change": 0.30861975454410534, "market_dynamics": 0.183265, "expectation": {"probability": 68.7657, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.3346, "high": 28.4926, "low": 28.2299, "close": 28.4926, "volume": 1150}, "trend_line": 27.25645, "activity_lines": {"activity_5": 28.301367, "activity_10": 27.803398, "activity_20": 27.500051, "activity_30": 27.424972}, "trend_signal": 1, "fair_value": 26.822818, "relative_strength": null, "rate_of_change": 0.3229819608593704, "market_dynamics": 0.44865, "expectation": {"probability": 70.6856, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.5873, "high": 28.9729, "low": 28.5873, "close": 28.9729, "volume": 399}, "trend_line": 27.349533, "activity_lines": {"activity_5": 28.57658, "activity_10": 28.079178, "activity_20": 27.648893, "activity_30": 27.535711}, "trend_signal": 1, "fair_value": 26.875259, "relative_strength": null, "rate_of_change": 0.34150815678490787, "market_dynamics": 0.613652, "expectation": {"probability": 72.6872, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.0163, "high": 29.06, "low": 28.87, "close": 29.0486, "volume": 401}, "trend_line": 27.442727, "activity_lines": {"activity_5": 28.781167, "activity_10": 28.3324, "activity_20": 27.799383, "activity_30": 27.645328}, "trend_signal": 1, "fair_value": 26.927005, "relative_strength": null, "rate_of_change": 0.3407517049742694, "market_dynamics": 0.726598, "expectation": {"probability": 74.433, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.115, "high": 29.1661, "low": 29.115, "close": 29.1513, "volume": 2100}, "trend_line": 27.527593, "activity_lines": {"activity_5": 28.95196, "activity_10": 28.567664, "activity_20": 27.952026, "activity_30": 27.755558}, "trend_signal": 1, "fair_value": 26.978733, "relative_strength": null, "rate_of_change": 0.309247692476036, "market_dynamics": 0.870975, "expectation": {"probability": 75.969, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.0284, "high": 29.0883, "low": 28.9388, "close": 28.9947, "volume": 1502}, "trend_line": 27.60357, "activity_lines": {"activity_5": 29.01086, "activity_10": 28.727433, "activity_20": 28.08156, "activity_30": 27.850211}, "trend_signal": 1, "fair_value": 27.02455, "relative_strength": null, "rate_of_change": 0.2760030635442835, "market_dynamics": 0.923594, "expectation": {"probability": 77.0936, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.2049, "high": 29.3149, "low": 28.99, "close": 29.3149, "volume": 1929}, "trend_line": 27.677243, "activity_lines": {"activity_5": 29.138487, "activity_10": 28.891087, "activity_20": 28.232486, "activity_30": 27.960619}, "trend_signal": 1, "fair_value": 27.075447, "relative_strength": null, "rate_of_change": 0.2668966369205122, "market_dynamics": 0.959314, "expectation": {"probability": 73.1834, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.2498, "high": 29.4549, "low": 29.1782, "close": 29.4549, "volume": 4}, "trend_line": 27.76115, "activity_lines": {"activity_5": 29.25796, "activity_10": 29.042547, "activity_20": 28.386968, "activity_30": 28.075306}, "trend_signal": 1, "fair_value": 27.127174, "relative_strength": null, "rate_of_change": 0.3031624211992501, "market_dynamics": 0.935026, "expectation": {"probability": 74.3377, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.4949, "high": 29.5849, "low": 29.4949, "close": 29.5849, "volume": 2006}, "trend_line": 27.835707, "activity_lines": {"activity_5": 29.388633, "activity_10": 29.182736, "activity_20": 28.545614, "activity_30": 28.192968}, "trend_signal": 1, "fair_value": 27.179466, "relative_strength": null, "rate_of_change": 0.2685659635857976, "market_dynamics": 0.939558, "expectation": {"probability": 75.5906, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.6249, "high": 29.6947, "low": 29.5443, "close": 29.6947, "volume": 495}, "trend_line": 27.920657, "activity_lines": {"activity_5": 29.520153, "activity_10": 29.314585, "activity_20": 28.704903, "activity_30": 28.312903}, "trend_signal": 1, "fair_value": 27.231867, "relative_strength": null, "rate_of_change": 0.3051835543462187, "market_dynamics": 1.011271, "expectation": {"probability": 76.7267, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.6949, "high": 29.79, "low": 29.6949, "close": 29.7649, "volume": 2517}, "trend_line": 27.99459, "activity_lines": {"activity_5": 29.638847, "activity_10": 29.433038, "activity_20": 28.860609, "activity_30": 28.431886}, "trend_signal": 1, "fair_value": 27.283561, "relative_strength": null, "rate_of_change": 0.26479677752568737, "market_dynamics": 1.127284, "expectation": {"probability": 77.7618, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.7699, "high": 29.7949, "low": 29.6801, "close": 29.7949, "volume": 1302}, "trend_line": 28.065927, "activity_lines": {"activity_5": 29.716193, "activity_10": 29.532576, "activity_20": 29.005931, "activity_30": 28.548035}, "trend_signal": 1, "fair_value": 27.333788, "relative_strength": null, "rate_of_change": 0.2548242356826793, "market_dynamics": 1.293402, "expectation": {"probability": 78.7088, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.77, "high": 29.91, "low": 29.75, "close": 29.8449, "volume": 7670}, "trend_line": 28.133927, "activity_lines": {"activity_5": 29.778207, "activity_10": 29.617527, "activity_20": 29.141932, "activity_30": 28.662808}, "trend_signal": 1, "fair_value": 27.383025, "relative_strength": null, "rate_of_change": 0.2422866702389748, "market_dynamics": 1.369596, "expectation": {"probability": 79.5784, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.0, "high": 30.1299, "low": 29.81, "close": 30.1, "volume": 2295795}, "trend_line": 28.22237, "activity_lines": {"activity_5": 29.899253, "activity_10": 29.733005, "activity_20": 29.288563, "activity_30": 28.789651}, "trend_signal": 1, "fair_value": 27.435275, "relative_strength": -5.756292, "rate_of_change": 0.31436421939959397, "market_dynamics": 1.446588, "expectation": {"probability": 89.3905, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.17, "high": 30.29, "low": 29.7418, "close": 30.057, "volume": 671551}, "trend_line": 28.309923, "activity_lines": {"activity_5": 29.971627, "activity_10": 29.821549, "activity_20": 29.416499, "activity_30": 28.908014}, "trend_signal": 1, "fair_value": 27.484742, "relative_strength": -5.516207, "rate_of_change": 0.31022554094500127, "market_dynamics": 1.40955, "expectation": {"probability": 90.2375, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.92, "high": 30.35, "low": 29.86, "close": 30.03, "volume": 263507}, "trend_line": 28.408157, "activity_lines": {"activity_5": 30.010847, "activity_10": 29.888716, "activity_20": 29.525234, "activity_30": 29.018987}, "trend_signal": 1, "fair_value": 27.531876, "relative_strength": -5.380627, "rate_of_change": 0.346994938841755, "market_dynamics": 1.258828, "expectation": {"probability": 84.4444, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.17, "high": 30.5675, "low": 30.0689, "close": 30.41, "volume": 198343}, "trend_line": 28.5131, "activity_lines": {"activity_5": 30.15906, "activity_10": 30.006151, "activity_20": 29.651, "activity_30": 29.148138}, "trend_signal": 1, "fair_value": 27.584205, "relative_strength": -6.102987, "rate_of_change": 0.369411503886022, "market_dynamics": 1.117652, "expectation": {"probability": 80.2281, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 30.51, "high": 30.56, "low": 30.33, "close": 30.5352, "volume": 120569}, "trend_line": 28.606623, "activity_lines": {"activity_5": 30.308, "activity_10": 30.126438, "activity_20": 29.773615, "activity_30": 29.278596}, "trend_signal": 1, "fair_value": 27.636902, "relative_strength": -5.899102, "rate_of_change": 0.32800011222910724, "market_dynamics": 0.955252, "expectation": {"probability": 81.1594, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.17, "high": 31.17, "low": 30.1364, "close": 30.3408, "volume": 69876}, "trend_line": 28.700523, "activity_lines": {"activity_5": 30.34612, "activity_10": 30.191738, "activity_20": 29.863429, "activity_30": 29.390479}, "trend_signal": 1, "fair_value": 27.684339, "relative_strength": -5.510043, "rate_of_change": 0.32824566534820077, "market_dynamics": 0.691274, "expectation": {"probability": 80.9331, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.34, "high": 30.3973, "low": 29.9836, "close": 30.0257, "volume": 52789}, "trend_line": 28.783443, "activity_lines": {"activity_5": 30.263153, "activity_10": 30.186004, "activity_20": 29.912221, "activity_30": 29.475974}, "trend_signal": 1, "fair_value": 27.724707, "relative_strength": -4.962658, "rate_of_change": 0.2889145957374989, "market_dynamics": 0.400793, "expectation": {"probability": 76.8786, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.2, "high": 30.2, "low": 29.3859, "close": 29.436, "volume": 88864}, "trend_line": 28.865157, "activity_lines": {"activity_5": 29.985707, "activity_10": 30.067033, "activity_20": 29.896423, "activity_30": 29.518074}, "trend_signal": 1, "fair_value": 27.753712, "relative_strength": -3.75287, "rate_of_change": 0.2838923752102958, "market_dynamics": -0.021045, "expectation": {"probability": 69.6226, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.575, "high": 30.0796, "low": 29.57, "close": 30.0199, "volume": 71414}, "trend_line": 28.971243, "activity_lines": {"activity_5": 29.942493, "activity_10": 30.060205, "activity_20": 29.931419, "activity_30": 29.592574}, "trend_signal": 1, "fair_value": 27.791482, "relative_strength": -4.243339, "rate_of_change": 0.36752268487575257, "market_dynamics": -0.399987, "expectation": {"probability": 73.0449, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.15, "high": 30.177, "low": 29.6462, "close": 30.1482, "volume": 58241}, "trend_line": 29.07701, "activity_lines": {"activity_5": 29.968053, "activity_10": 30.072615, "activity_20": 29.971361, "activity_30": 29.668507}, "trend_signal": 1, "fair_value": 27.830116, "relative_strength": -4.261939, "rate_of_change": 0.3650758098297686, "market_dynamics": -0.618565, "expectation": {"probability": 74.1627, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.2995, "high": 30.58, "low": 30.22, "close": 30.5398, "volume": 79383}, "trend_line": 29.193873, "activity_lines": {"activity_5": 30.149947, "activity_10": 30.150709, "activity_20": 30.043001, "activity_30": 29.76288}, "trend_signal": 1, "fair_value": 27.873821, "relative_strength": -4.64448, "rate_of_change": 0.4019085868870238, "market_dynamics": -0.599196, "expectation": {"probability": 75.3799, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.65, "high": 30.9181, "low": 30.48, "close": 30.8693, "volume": 47276}, "trend_line": 29.337347, "activity_lines": {"activity_5": 30.428407, "activity_10": 30.280716, "activity_20": 30.138922, "activity_30": 29.870972}, "trend_signal": 1, "fair_value": 27.921368, "relative_strength": -5.030246, "rate_of_change": 0.4914524359272277, "market_dynamics": -0.394614, "expectation": {"probability": 76.4877, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.91, "high": 30.9899, "low": 30.6848, "close": 30.8905, "volume": 48315}, "trend_line": 29.50015, "activity_lines": {"activity_5": 30.657693, "activity_10": 30.399809, "activity_20": 30.22868, "activity_30": 29.971176}, "trend_signal": 1, "fair_value": 27.967761, "relative_strength": -4.812093, "rate_of_change": 0.5549342958652678, "market_dynamics": -0.221265, "expectation": {"probability": 77.5, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.915, "high": 30.96, "low": 30.5439, "close": 30.8173, "volume": 40936}, "trend_line": 29.619253, "activity_lines": {"activity_5": 30.765613, "activity_10": 30.489947, "activity_20": 30.30244, "activity_30": 30.056153}, "trend_signal": 1, "fair_value": 28.0116, "relative_strength": -4.525839, "rate_of_change": 0.4037369301511995, "market_dynamics": -0.091147, "expectation": {"probability": 72.9378, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.89, "high": 31.2399, "low": 30.6601, "close": 31.1202, "volume": 43711}, "trend_line": 29.73876, "activity_lines": {"activity_5": 30.92134, "activity_10": 30.627753, "activity_20": 30.397893, "activity_30": 30.152988}, "trend_signal": 1, "fair_value": 28.0587, "relative_strength": -4.64327, "rate_of_change": 0.4034774273341691, "market_dynamics": 0.015164, "expectation": {"probability": 73.929, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.105, "high": 31.4699, "low": 31.045, "close": 31.3986, "volume": 52408}, "trend_line": 29.851107, "activity_lines": {"activity_5": 31.105067, "activity_10": 30.80554, "activity_20": 30.51193, "activity_30": 30.260075}, "trend_signal": 1, "fair_value": 28.108549, "relative_strength": -5.210626, "rate_of_change": 0.37777970567703484, "market_dynamics": 0.131329, "expectation": {"probability": 74.5823, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.4, "high": 31.67, "low": 31.4, "close": 31.56, "volume": 38797}, "trend_line": 29.961243, "activity_lines": {"activity_5": 31.28534, "activity_10": 30.99344, "activity_20": 30.632702, "activity_30": 30.370326}, "trend_signal": 1, "fair_value": 28.159306, "relative_strength": -5.180137, "rate_of_change": 0.3689511414099339, "market_dynamics": 0.285894, "expectation": {"probability": 75.4891, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.58, "high": 31.77, "low": 31.47, "close": 31.6057, "volume": 48850}, "trend_line": 30.06728, "activity_lines": {"activity_5": 31.4348, "activity_10": 31.161753, "activity_20": 30.748944, "activity_30": 30.47642}, "trend_signal": 1, "fair_value": 28.209254, "relative_strength": -4.857918, "rate_of_change": 0.3539138880185999, "market_dynamics": 0.4828, "expectation": {"probability": 76.3333, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.5488, "high": 32.03, "low": 31.5488, "close": 31.9649, "volume": 25643}, "trend_line": 30.183023, "activity_lines": {"activity_5": 31.656313, "activity_10": 31.355925, "activity_20": 30.89063, "activity_30": 30.598847}, "trend_signal": 1, "fair_value": 28.262906, "relative_strength": -5.431275, "rate_of_change": 0.38494669288342137, "market_dynamics": 0.682925, "expectation": {"probability": 77.1214, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.9999, "high": 32.2599, "low": 31.95, "close": 32.08, "volume": 55155}, "trend_line": 30.286593, "activity_lines": {"activity_5": 31.839687, "activity_10": 31.535662, "activity_20": 31.032944, "activity_30": 30.721233}, "trend_signal": 1, "fair_value": 28.316668, "relative_strength": -5.852238, "rate_of_change": 0.34313991676712197, "market_dynamics": 0.848778, "expectation": {"probability": 77.8586, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.2, "high": 32.2539, "low": 31.7621, "close": 31.7649, "volume": 41510}, "trend_line": 30.377137, "activity_lines": {"activity_5": 31.85404, "activity_10": 31.622984, "activity_20": 31.134605, "activity_30": 30.816607}, "trend_signal": 1, "fair_value": 28.36456, "relative_strength": -4.783948, "rate_of_change": 0.29895736374177606, "market_dynamics": 0.891015, "expectation": {"probability": 76.6129, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.96, "high": 32.01, "low": 31.38, "close": 31.6, "volume": 33422}, "trend_line": 30.45876, "activity_lines": {"activity_5": 31.789007, "activity_10": 31.658049, "activity_20": 31.212634, "activity_30": 30.895502}, "trend_signal": 1, "fair_value": 28.408881, "relative_strength": -4.375659, "rate_of_change": 0.26869879146280456, "market_dynamics": 0.908511, "expectation": {"probability": 74.3848, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.67, "high": 31.91, "low": 31.05, "close": 31.1699, "volume": 2479740}, "trend_line": 30.531267, "activity_lines": {"activity_5": 31.57794, "activity_10": 31.601629, "activity_20": 31.242353, "activity_30": 30.941382}, "trend_signal": 1, "fair_value": 28.446192, "relative_strength": -3.518422, "rate_of_change": 0.23804974332506673, "market_dynamics": 0.726983, "expectation": {"probability": 71.8919, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.84, "high": 31.2384, "low": 30.489, "close": 31.2384, "volume": 9139}, "trend_line": 30.595383, "activity_lines": {"activity_5": 31.41876, "activity_10": 31.552584, "activity_20": 31.273168, "activity_30": 30.987003}, "trend_signal": 1, "fair_value": 28.483421, "relative_strength": -3.205806, "rate_of_change": 0.21000111131975643, "market_dynamics": 0.355131, "expectation": {"probability": 72.4907, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.25, "high": 32.0655, "low": 31.2205, "close": 32.0655, "volume": 11250}, "trend_line": 30.682403, "activity_lines": {"activity_5": 31.583713, "activity_10": 31.646264, "activity_20": 31.378809, "activity_30": 31.081849}, "trend_signal": 1, "fair_value": 28.530554, "relative_strength": -4.310378, "rate_of_change": 0.28442199922778866, "market_dynamics": 0.210162, "expectation": {"probability": 73.1397, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.1306, "high": 32.3703, "low": 32.0604, "close": 32.3703, "volume": 9141}, "trend_line": 30.77525, "activity_lines": {"activity_5": 31.851233, "activity_10": 31.778175, "activity_20": 31.506192, "activity_30": 31.190746}, "trend_signal": 1, "fair_value": 28.580421, "relative_strength": -4.585292, "rate_of_change": 0.3026066765370333, "market_dynamics": 0.122292, "expectation": {"probability": 73.8747, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.39, "high": 32.4704, "low": 32.18, "close": 32.4704, "volume": 32178}, "trend_line": 30.867773, "activity_lines": {"activity_5": 32.11176, "activity_10": 31.910618, "activity_20": 31.633444, "activity_30": 31.300111}, "trend_signal": 1, "fair_value": 28.630292, "relative_strength": -4.409694, "rate_of_change": 0.3006409371166763, "market_dynamics": 0.195083, "expectation": {"probability": 74.5704, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.19, "high": 32.19, "low": 31.5743, "close": 31.5743, "volume": 5755}, "trend_line": 30.928087, "activity_lines": {"activity_5": 32.01556, "activity_10": 31.863582, "activity_20": 31.663711, "activity_30": 31.345693}, "trend_signal": 1, "fair_value": 28.667558, "relative_strength": -2.905623, "rate_of_change": 0.19539472445907177, "market_dynamics": 0.093991, "expectation": {"probability": 72.6761, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.76, "high": 32.4108, "low": 31.63, "close": 32.4108, "volume": 7483}, "trend_line": 31.015283, "activity_lines": {"activity_5": 32.171233, "activity_10": 31.969207, "activity_20": 31.763463, "activity_30": 31.441352}, "trend_signal": 1, "fair_value": 28.714349, "relative_strength": -4.016563, "rate_of_change": 0.2819314366258693, "market_dynamics": -0.011116, "expectation": {"probability": 74.6242, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.3807, "high": 32.7307, "low": 32.37, "close": 32.7131, "volume": 7126}, "trend_line": 31.11089, "activity_lines": {"activity_5": 32.349513, "activity_10": 32.121689, "activity_20": 31.88062, "activity_30": 31.550888}, "trend_signal": 1, "fair_value": 28.763716, "relative_strength": -4.296081, "rate_of_change": 0.30825770637011796, "market_dynamics": -0.100365, "expectation": {"probability": 75.0868, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.72, "high": 32.96, "low": 32.71, "close": 32.8304, "volume": 10324}, "trend_line": 31.201903, "activity_lines": {"activity_5": 32.52372, "activity_10": 32.283987, "activity_20": 31.996735, "activity_30": 31.661825}, "trend_signal": 1, "fair_value": 28.81331, "relative_strength": -4.304949, "rate_of_change": 0.292543864865326, "market_dynamics": -0.178961, "expectation": {"probability": 75.7396, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.78, "high": 32.9027, "low": 32.65, "close": 32.8722, "volume": 27933}, "trend_line": 31.295743, "activity_lines": {"activity_5": 32.681187, "activity_10": 32.434513, "activity_20": 32.105923, "activity_30": 31.769586}, "trend_signal": 1, "fair_value": 28.862212, "relative_strength": -4.242955, "rate_of_change": 0.30075088689302104, "market_dynamics": 0.077028, "expectation": {"probability": 74.9233, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.79, "high": 33.0646, "low": 32.68, "close": 33.0646, "volume": 9493}, "trend_line": 31.396897, "activity_lines": {"activity_5": 32.876, "activity_10": 32.596889, "activity_20": 32.223898, "activity_30": 31.883705}, "trend_signal": 1, "fair_value": 28.91224, "relative_strength": -4.581721, "rate_of_change": 0.3232196787914494, "market_dynamics": 0.229828, "expectation": {"probability": 75.4135, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.05, "high": 33.2598, "low": 33.05, "close": 33.2598, "volume": 18329}, "trend_line": 31.49189, "activity_lines": {"activity_5": 33.036527, "activity_10": 32.760307, "activity_20": 32.35011, "activity_30": 32.003893}, "trend_signal": 1, "fair_value": 28.963388, "relative_strength": -4.625251, "rate_of_change": 0.3025553767303894, "market_dynamics": 0.387747, "expectation": {"probability": 75.9735, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.2431, "high": 33.2675, "low": 32.78, "close": 33.1343, "volume": 15694}, "trend_line": 31.578527, "activity_lines": {"activity_5": 33.09862, "activity_10": 32.864155, "activity_20": 32.452738, "activity_30": 32.109855}, "trend_signal": 1, "fair_value": 29.011887, "relative_strength": -3.858678, "rate_of_change": 0.27510892486922706, "market_dynamics": 0.51362, "expectation": {"probability": 74.3735, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.22, "high": 33.26, "low": 32.8608, "close": 32.9064, "volume": 18767}, "trend_line": 31.664047, "activity_lines": {"activity_5": 33.056667, "activity_10": 32.907133, "activity_20": 32.524071, "activity_30": 32.195524}, "trend_signal": 1, "fair_value": 29.056652, "relative_strength": -2.99742, "rate_of_change": 0.270816938358141, "market_dynamics": 0.539075, "expectation": {"probability": 72.8424, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.8603, "high": 33.6947, "low": 32.86, "close": 33.6947, "volume": 9191}, "trend_line": 31.786347, "activity_lines": {"activity_5": 33.272413, "activity_10": 33.083691, "activity_20": 32.6633, "activity_30": 32.326534}, "trend_signal": 1, "fair_value": 29.109357, "relative_strength": -4.966017, "rate_of_change": 0.3862424787330539, "market_dynamics": 0.775812, "expectation": {"probability": 73.499, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.6876, "high": 33.7152, "low": 33.445, "close": 33.4713, "volume": 5070}, "trend_line": 31.920857, "activity_lines": {"activity_5": 33.35886, "activity_10": 33.197371, "activity_20": 32.771088, "activity_30": 32.43524}, "trend_signal": 1, "fair_value": 29.158367, "relative_strength": -3.407022, "rate_of_change": 0.423169104647358, "market_dynamics": 0.878289, "expectation": {"probability": 71.7736, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.46, "high": 33.7235, "low": 33.38, "close": 33.7058, "volume": 9839}, "trend_line": 32.04372, "activity_lines": {"activity_5": 33.49636, "activity_10": 33.319196, "activity_20": 32.892325, "activity_30": 32.550398}, "trend_signal": 1, "fair_value": 29.208894, "relative_strength": -4.128082, "rate_of_change": 0.38489881396354375, "market_dynamics": 0.977596, "expectation": {"probability": 72.4436, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.7608, "high": 33.934, "low": 33.72, "close": 33.934, "volume": 5368}, "trend_line": 32.169913, "activity_lines": {"activity_5": 33.680193, "activity_10": 33.458967, "activity_20": 33.027005, "activity_30": 32.672352}, "trend_signal": 1, "fair_value": 29.260819, "relative_strength": -4.406307, "rate_of_change": 0.3938150751535735, "market_dynamics": 1.17193, "expectation": {"probability": 72.9112, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.911, "high": 34.0586, "low": 33.911, "close": 34.0586, "volume": 6222}, "trend_line": 32.287207, "activity_lines": {"activity_5": 33.852247, "activity_10": 33.599195, "activity_20": 33.164724, "activity_30": 32.794202}, "trend_signal": 1, "fair_value": 29.312968, "relative_strength": -4.676573, "rate_of_change": 0.3646077625388702, "market_dynamics": 1.12474, "expectation": {"probability": 73.4485, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.0599, "high": 34.0698, "low": 33.961, "close": 34.0323, "volume": 2942}, "trend_line": 32.39264, "activity_lines": {"activity_5": 33.93872, "activity_10": 33.712309, "activity_20": 33.289015, "activity_30": 32.906789}, "trend_signal": 1, "fair_value": 29.363714, "relative_strength": -3.994504, "rate_of_change": 0.32654729162543505, "market_dynamics": 1.189114, "expectation": {"probability": 72.106, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.1227, "high": 34.1227, "low": 33.53, "close": 33.7452, "volume": 17097}, "trend_line": 32.487797, "activity_lines": {"activity_5": 33.906987, "activity_10": 33.752131, "activity_20": 33.374381, "activity_30": 32.994051}, "trend_signal": 1, "fair_value": 29.410326, "relative_strength": -2.864068, "rate_of_change": 0.29376117537811175, "market_dynamics": 1.120513, "expectation": {"probability": 70.8219, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.73, "high": 34.1005, "low": 33.73, "close": 33.9499, "volume": 10902}, "trend_line": 32.592217, "activity_lines": {"activity_5": 33.925227, "activity_10": 33.816796, "activity_20": 33.46698, "activity_30": 33.08838}, "trend_signal": 1, "fair_value": 29.458111, "relative_strength": -2.747795, "rate_of_change": 0.32141299085314257, "market_dynamics": 1.000982, "expectation": {"probability": 71.4113, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.74, "high": 33.9403, "low": 33.62, "close": 33.9403, "volume": 51578}, "trend_line": 32.68622, "activity_lines": {"activity_5": 33.923993, "activity_10": 33.867169, "activity_20": 33.545751, "activity_30": 33.175353}, "trend_signal": 1, "fair_value": 29.5048, "relative_strength": -2.098691, "rate_of_change": 0.288421619185957, "market_dynamics": 0.790566, "expectation": {"probability": 69.9737, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.05, "high": 34.11, "low": 33.56, "close": 33.5993, "volume": 230090}, "trend_line": 32.759577, "activity_lines": {"activity_5": 33.808673, "activity_10": 33.840887, "activity_20": 33.58312, "activity_30": 33.234262}, "trend_signal": 1, "fair_value": 29.547011, "relative_strength": -1.025792, "rate_of_change": 0.22442790876400345, "market_dynamics": 0.319346, "expectation": {"probability": 68.7984, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.5, "high": 34.21, "low": 33.4051, "close": 34.2045, "volume": 14116}, "trend_line": 32.847727, "activity_lines": {"activity_5": 33.925707, "activity_10": 33.912044, "activity_20": 33.672273, "activity_30": 33.327483}, "trend_signal": 1, "fair_value": 29.594537, "relative_strength": -1.976308, "rate_of_change": 0.2690816184836539, "market_dynamics": 0.092454, "expectation": {"probability": 69.4925, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.24, "high": 34.463, "low": 34.24, "close": 34.4619, "volume": 23223}, "trend_line": 32.942933, "activity_lines": {"activity_5": 34.11706, "activity_10": 34.020731, "activity_20": 33.777684, "activity_30": 33.431623}, "trend_signal": 1, "fair_value": 29.643702, "relative_strength": -2.772973, "rate_of_change": 0.2898404507562958, "market_dynamics": -0.017269, "expectation": {"probability": 71.625, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.14, "high": 34.5, "low": 33.7147, "close": 34.3776, "volume": 6034}, "trend_line": 33.023357, "activity_lines": {"activity_5": 34.232533, "activity_10": 34.09608, "activity_20": 33.861315, "activity_30": 33.524182}, "trend_signal": 1, "fair_value": 29.691041, "relative_strength": -1.899454, "rate_of_change": 0.2441312678503785, "market_dynamics": -0.0884, "expectation": {"probability": 68.961, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.07, "high": 34.65, "low": 34.07, "close": 34.4638, "volume": 2300}, "trend_line": 33.102817, "activity_lines": {"activity_5": 34.348227, "activity_10": 34.174887, "activity_20": 33.94379, "activity_30": 33.617114}, "trend_signal": 1, "fair_value": 29.738296, "relative_strength": -1.39097, "rate_of_change": 0.2406175725865924, "market_dynamics": 0.090584, "expectation": {"probability": 69.4551, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.55, "high": 34.6882, "low": 34.4736, "close": 34.6882, "volume": 10038}, "trend_line": 33.20026, "activity_lines": {"activity_5": 34.50382, "activity_10": 34.284862, "activity_20": 34.0393, "activity_30": 33.719397}, "trend_signal": 1, "fair_value": 29.786825, "relative_strength": -2.088709, "rate_of_change": 0.29436467597303995, "market_dynamics": 0.179761, "expectation": {"probability": 69.8041, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.6881, "high": 34.764, "low": 34.6072, "close": 34.6072, "volume": 4785}, "trend_line": 33.3005, "activity_lines": {"activity_5": 34.55982, "activity_10": 34.368662, "activity_20": 34.11825, "activity_30": 33.810167}, "trend_signal": 1, "fair_value": 29.833624, "relative_strength": -0.667855, "rate_of_change": 0.30192534636776774, "market_dynamics": 0.182917, "expectation": {"probability": 68.6951, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.58, "high": 34.71, "low": 34.14, "close": 34.6665, "volume": 62637}, "trend_line": 33.417053, "activity_lines": {"activity_5": 34.60874, "activity_10": 34.452791, "activity_20": 34.194584, "activity_30": 33.898296}, "trend_signal": 1, "fair_value": 29.880094, "relative_strength": 0.503555, "rate_of_change": 0.35000375369740166, "market_dynamics": 0.260158, "expectation": {"probability": 70.152, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.7982, "high": 34.825, "low": 33.8, "close": 34.092, "volume": 98693}, "trend_line": 33.512173, "activity_lines": {"activity_5": 34.45252, "activity_10": 34.415715, "activity_20": 34.208577, "activity_30": 33.941841}, "trend_signal": 1, "fair_value": 29.920208, "relative_strength": 1.981669, "rate_of_change": 0.2846450882428032, "market_dynamics": 0.010539, "expectation": {"probability": 69.0571, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.7, "high": 33.7, "low": 32.2, "close": 33.5534, "volume": 37717}, "trend_line": 33.56177, "activity_lines": {"activity_5": 34.135807, "activity_10": 34.278127, "activity_20": 34.167311, "activity_30": 33.944501}, "trend_signal": 1, "fair_value": 29.954483, "relative_strength": 2.703544, "rate_of_change": 0.14799696814648716, "market_dynamics": -0.293076, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.68, "high": 33.95, "low": 33.4, "close": 33.676, "volume": 32242}, "trend_line": 33.605293, "activity_lines": {"activity_5": 33.920653, "activity_10": 34.169865, "activity_20": 34.135726, "activity_30": 33.95187}, "trend_signal": 1, "fair_value": 29.989264, "relative_strength": 2.535444, "rate_of_change": 0.12968028801818382, "market_dynamics": -0.593206, "expectation": {"probability": 69.9935, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.97, "high": 34.22, "low": 33.3531, "close": 33.3531, "volume": 15698}, "trend_line": 33.634717, "activity_lines": {"activity_5": 33.665347, "activity_10": 34.0015, "activity_20": 34.069723, "activity_30": 33.9356}, "trend_signal": 1, "fair_value": 30.02041, "relative_strength": 3.042019, "rate_of_change": 0.08755763563792995, "market_dynamics": -0.938032, "expectation": {"probability": 64.4042, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.24, "high": 33.68, "low": 31.1789, "close": 31.1789, "volume": 13830}, "trend_line": 33.621537, "activity_lines": {"activity_5": 32.768913, "activity_10": 33.453305, "activity_20": 33.798281, "activity_30": 33.77716}, "trend_signal": 0, "fair_value": 30.031039, "relative_strength": 5.844038, "rate_of_change": -0.0391857020827781, "market_dynamics": -0.993858, "expectation": {"probability": 65.6151, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.38, "high": 32.7808, "low": 30.38, "close": 32.3535, "volume": 19356}, "trend_line": 33.619627, "activity_lines": {"activity_5": 32.49652, "activity_10": 33.178365, "activity_20": 33.649621, "activity_30": 33.695351}, "trend_signal": 0, "fair_value": 30.052152, "relative_strength": 3.899406, "rate_of_change": -0.005680882465293581, "market_dynamics": -1.008659, "expectation": {"probability": 63.621, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 32.6781, "high": 32.6781, "low": 31.98, "close": 32.0537, "volume": 8088}, "trend_line": 33.597647, "activity_lines": {"activity_5": 32.240093, "activity_10": 32.885718, "activity_20": 33.478849, "activity_30": 33.594324}, "trend_signal": 0, "fair_value": 30.070184, "relative_strength": 4.385365, "rate_of_change": -0.06537847668565513, "market_dynamics": -1.033188, "expectation": {"probability": 64.0751, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.51, "high": 33.1, "low": 31.32, "close": 33.0974, "volume": 15636}, "trend_line": 33.606547, "activity_lines": {"activity_5": 32.431547, "activity_10": 32.826655, "activity_20": 33.41643, "activity_30": 33.56205}, "trend_signal": 0, "fair_value": 30.097213, "relative_strength": 3.031425, "rate_of_change": 0.02648995032300036, "market_dynamics": -1.009601, "expectation": {"probability": 62.037, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.0862, "high": 33.7783, "low": 32.83, "close": 33.749, "volume": 12596}, "trend_line": 33.635773, "activity_lines": {"activity_5": 32.878773, "activity_10": 32.914987, "activity_20": 33.420646, "activity_30": 33.57124}, "trend_signal": 0, "fair_value": 30.129529, "relative_strength": 2.077278, "rate_of_change": 0.08696519758486734, "market_dynamics": -0.924892, "expectation": {"probability": 68.0804, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.5927, "high": 33.8303, "low": 33.13, "close": 33.6495, "volume": 9557}, "trend_line": 33.65527, "activity_lines": {"activity_5": 33.26644, "activity_10": 33.000833, "activity_20": 33.416735, "activity_30": 33.572126}, "trend_signal": 0, "fair_value": 30.160406, "relative_strength": 2.204458, "rate_of_change": 0.05796507188938756, "market_dynamics": -0.82949, "expectation": {"probability": 64.9123, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.2102, "high": 34.8546, "low": 34.2102, "close": 34.8546, "volume": 9944}, "trend_line": 33.70843, "activity_lines": {"activity_5": 33.8911, "activity_10": 33.324278, "activity_20": 33.52805, "activity_30": 33.649502}, "trend_signal": 0, "fair_value": 30.201225, "relative_strength": 0.557599, "rate_of_change": 0.15795446002958324, "market_dynamics": -0.549512, "expectation": {"probability": 67.1429, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.75, "high": 34.91, "low": 34.2, "close": 34.2762, "volume": 40577}, "trend_line": 33.746493, "activity_lines": {"activity_5": 34.15622, "activity_10": 33.528695, "activity_20": 33.579972, "activity_30": 33.686132}, "trend_signal": 0, "fair_value": 30.236354, "relative_strength": 1.462244, "rate_of_change": 0.11291834119833248, "market_dynamics": -0.255417, "expectation": {"probability": 63.9547, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.5, "high": 34.93, "low": 34.3501, "close": 34.7304, "volume": 19162}, "trend_line": 33.807293, "activity_lines": {"activity_5": 34.424573, "activity_10": 33.802551, "activity_20": 33.673552, "activity_30": 33.74961}, "trend_signal": 0, "fair_value": 30.274765, "relative_strength": 1.021988, "rate_of_change": 0.18016686948774324, "market_dynamics": 0.00176, "expectation": {"probability": 63.826, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.54, "high": 35.1, "low": 34.54, "close": 35.1, "volume": 27046}, "trend_line": 33.854137, "activity_lines": {"activity_5": 34.70726, "activity_10": 34.124436, "activity_20": 33.796945, "activity_30": 33.833011}, "trend_signal": 0, "fair_value": 30.315657, "relative_strength": 0.44992, "rate_of_change": 0.13856181859931851, "market_dynamics": 0.322986, "expectation": {"probability": 64.2731, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.0716, "high": 35.32, "low": 34.95, "close": 34.95, "volume": 8948}, "trend_line": 33.903427, "activity_lines": {"activity_5": 34.84988, "activity_10": 34.387287, "activity_20": 33.901789, "activity_30": 33.903711}, "trend_signal": 0, "fair_value": 30.354601, "relative_strength": 0.380477, "rate_of_change": 0.14559520450927213, "market_dynamics": 0.430756, "expectation": {"probability": 63.643, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.25, "high": 35.25, "low": 34.94, "close": 34.9879, "volume": 4931}, "trend_line": 33.946163, "activity_lines": {"activity_5": 34.918433, "activity_10": 34.588464, "activity_20": 34.007917, "activity_30": 33.973677}, "trend_signal": 1, "fair_value": 30.393212, "relative_strength": 0.644573, "rate_of_change": 0.12605215396071284, "market_dynamics": 0.496221, "expectation": {"probability": 65.0628, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.09, "high": 35.8054, "low": 34.99, "close": 35.7765, "volume": 14270}, "trend_line": 34.00758, "activity_lines": {"activity_5": 35.240967, "activity_10": 34.885124, "activity_20": 34.186244, "activity_30": 34.091764}, "trend_signal": 1, "fair_value": 30.437702, "relative_strength": -0.519558, "rate_of_change": 0.18092471894393108, "market_dynamics": 0.619334, "expectation": {"probability": 66.1376, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 35.9076, "high": 36.1251, "low": 35.84, "close": 36.1251, "volume": 5422}, "trend_line": 34.076463, "activity_lines": {"activity_5": 35.57968, "activity_10": 35.177478, "activity_20": 34.39152, "activity_30": 34.228378}, "trend_signal": 1, "fair_value": 30.48432, "relative_strength": -1.20681, "rate_of_change": 0.20255190166427484, "market_dynamics": 0.641128, "expectation": {"probability": 66.5558, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.055, "high": 36.18, "low": 35.89, "close": 36.1065, "volume": 7769}, "trend_line": 34.145603, "activity_lines": {"activity_5": 35.819213, "activity_10": 35.411402, "activity_20": 34.588183, "activity_30": 34.359348}, "trend_signal": 1, "fair_value": 30.530028, "relative_strength": -0.982077, "rate_of_change": 0.20289664452559064, "market_dynamics": 0.735325, "expectation": {"probability": 66.8189, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.1233, "high": 36.29, "low": 36.0589, "close": 36.2587, "volume": 6438}, "trend_line": 34.229387, "activity_lines": {"activity_5": 36.04238, "activity_10": 35.630135, "activity_20": 34.792201, "activity_30": 34.495677}, "trend_signal": 1, "fair_value": 30.576227, "relative_strength": -1.165984, "rate_of_change": 0.24537273510736188, "market_dynamics": 0.824015, "expectation": {"probability": 66.0821, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.3499, "high": 36.605, "low": 36.17, "close": 36.5848, "volume": 23507}, "trend_line": 34.317217, "activity_lines": {"activity_5": 36.287, "activity_10": 35.860718, "activity_20": 35.019694, "activity_30": 34.647639}, "trend_signal": 1, "fair_value": 30.624296, "relative_strength": -1.723954, "rate_of_change": 0.2565923836146897, "market_dynamics": 0.947971, "expectation": {"probability": 66.4843, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.58, "high": 36.78, "low": 36.02, "close": 36.1188, "volume": 10693}, "trend_line": 34.389833, "activity_lines": {"activity_5": 36.269827, "activity_10": 35.975116, "activity_20": 35.190936, "activity_30": 34.76387}, "trend_signal": 1, "fair_value": 30.667903, "relative_strength": -0.538831, "rate_of_change": 0.2116022403565055, "market_dynamics": 0.993394, "expectation": {"probability": 66.8939, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.4, "high": 36.6937, "low": 36.3448, "close": 36.6937, "volume": 3601}, "trend_line": 34.49298, "activity_lines": {"activity_5": 36.421467, "activity_10": 36.16054, "activity_20": 35.404714, "activity_30": 34.912507}, "trend_signal": 1, "fair_value": 30.71535, "relative_strength": -1.350512, "rate_of_change": 0.2999345765941924, "market_dynamics": 1.052846, "expectation": {"probability": 66.031, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.65, "high": 36.9505, "low": 36.5992, "close": 36.8851, "volume": 7345}, "trend_line": 34.582333, "activity_lines": {"activity_5": 36.599, "activity_10": 36.345067, "activity_20": 35.622351, "activity_30": 35.066837}, "trend_signal": 1, "fair_value": 30.763552, "relative_strength": -1.760536, "rate_of_change": 0.25904691331394264, "market_dynamics": 1.148005, "expectation": {"probability": 66.4182, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.8564, "high": 36.9945, "low": 36.6416, "close": 36.9808, "volume": 3102}, "trend_line": 34.666297, "activity_lines": {"activity_5": 36.756527, "activity_10": 36.514538, "activity_20": 35.832283, "activity_30": 35.221577}, "trend_signal": 1, "fair_value": 30.811747, "relative_strength": -1.758908, "rate_of_change": 0.24279449278335766, "market_dynamics": 1.082677, "expectation": {"probability": 66.8685, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.91, "high": 37.134, "low": 36.91, "close": 36.9572, "volume": 14317}, "trend_line": 34.752283, "activity_lines": {"activity_5": 36.858047, "activity_10": 36.642795, "activity_20": 36.012339, "activity_30": 35.369377}, "trend_signal": 1, "fair_value": 30.85902, "relative_strength": -1.748769, "rate_of_change": 0.2480391834178261, "market_dynamics": 1.214373, "expectation": {"probability": 67.3601, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.72, "high": 37.1248, "low": 36.685, "close": 37.0951, "volume": 12046}, "trend_line": 34.839993, "activity_lines": {"activity_5": 36.980707, "activity_10": 36.760318, "activity_20": 36.183606, "activity_30": 35.520526}, "trend_signal": 1, "fair_value": 30.906624, "relative_strength": -1.656002, "rate_of_change": 0.25238629646288646, "market_dynamics": 1.274924, "expectation": {"probability": 66.428, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.111, "high": 37.4789, "low": 37.09, "close": 37.4047, "volume": 5246}, "trend_line": 34.930543, "activity_lines": {"activity_5": 37.14148, "activity_10": 36.910158, "activity_20": 36.360352, "activity_30": 35.685991}, "trend_signal": 1, "fair_value": 30.955852, "relative_strength": -2.321288, "rate_of_change": 0.25990246324102406, "market_dynamics": 1.257123, "expectation": {"probability": 66.7917, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.45, "high": 37.6136, "low": 37.39, "close": 37.6136, "volume": 6181}, "trend_line": 35.030757, "activity_lines": {"activity_5": 37.324487, "activity_10": 37.074715, "activity_20": 36.536483, "activity_30": 35.859092}, "trend_signal": 1, "fair_value": 31.00591, "relative_strength": -2.92344, "rate_of_change": 0.2868950534207302, "market_dynamics": 1.305897, "expectation": {"probability": 67.2151, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.56, "high": 37.6997, "low": 37.42, "close": 37.569, "volume": 18250}, "trend_line": 35.127507, "activity_lines": {"activity_5": 37.44406, "activity_10": 37.20376, "activity_20": 36.689963, "activity_30": 36.022849}, "trend_signal": 1, "fair_value": 31.054888, "relative_strength": -2.718945, "rate_of_change": 0.27618586717951915, "market_dynamics": 1.248893, "expectation": {"probability": 67.7817, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.63, "high": 37.771, "low": 37.57, "close": 37.771, "volume": 22145}, "trend_line": 35.25014, "activity_lines": {"activity_5": 37.591753, "activity_10": 37.345709, "activity_20": 36.844017, "activity_30": 36.193397}, "trend_signal": 1, "fair_value": 31.104637, "relative_strength": -3.22412, "rate_of_change": 0.34910817895502927, "market_dynamics": 1.195256, "expectation": {"probability": 66.787, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.84, "high": 37.84, "low": 37.2851, "close": 37.2851, "volume": 3794}, "trend_line": 35.37453, "activity_lines": {"activity_5": 37.523227, "activity_10": 37.377745, "activity_20": 36.937907, "activity_30": 36.324685}, "trend_signal": 1, "fair_value": 31.150082, "relative_strength": -2.079852, "rate_of_change": 0.3528780311227082, "market_dynamics": 0.874377, "expectation": {"probability": 67.4538, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.531, "high": 37.6395, "low": 37.39, "close": 37.6395, "volume": 11572}, "trend_line": 35.506647, "activity_lines": {"activity_5": 37.560167, "activity_10": 37.453013, "activity_20": 37.051221, "activity_30": 36.470812}, "trend_signal": 1, "fair_value": 31.19745, "relative_strength": -2.810968, "rate_of_change": 0.3734805805193763, "market_dynamics": 0.641214, "expectation": {"probability": 66.3137, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.782, "high": 38.02, "low": 37.69, "close": 37.9891, "volume": 3946}, "trend_line": 35.66118, "activity_lines": {"activity_5": 37.697987, "activity_10": 37.574647, "activity_20": 37.183978, "activity_30": 36.630971}, "trend_signal": 1, "fair_value": 31.246664, "relative_strength": -3.712989, "rate_of_change": 0.4352227344925042, "market_dynamics": 0.428692, "expectation": {"probability": 66.6537, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.11, "high": 38.1749, "low": 38.0236, "close": 38.0621, "volume": 7378}, "trend_line": 35.89062, "activity_lines": {"activity_5": 37.835107, "activity_10": 37.689482, "activity_20": 37.309929, "activity_30": 36.785869}, "trend_signal": 1, "fair_value": 31.295696, "relative_strength": -4.128595, "rate_of_change": 0.6433886932513079, "market_dynamics": 0.269157, "expectation": {"probability": 67.0502, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.1, "high": 38.1, "low": 37.61, "close": 37.8418, "volume": 13193}, "trend_line": 36.073563, "activity_lines": {"activity_5": 37.86592, "activity_10": 37.744602, "activity_20": 37.40008, "activity_30": 36.911751}, "trend_signal": 1, "fair_value": 31.342454, "relative_strength": -3.088496, "rate_of_change": 0.5097237105405302, "market_dynamics": 0.40451, "expectation": {"probability": 67.8425, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.0603, "high": 38.1764, "low": 37.78, "close": 37.905, "volume": 10093}, "trend_line": 36.268607, "activity_lines": {"activity_5": 37.91308, "activity_10": 37.795129, "activity_20": 37.48266, "activity_30": 37.029908}, "trend_signal": 1, "fair_value": 31.388997, "relative_strength": -3.019757, "rate_of_change": 0.5406840460977, "market_dynamics": 0.346603, "expectation": {"probability": 66.6542, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.6301, "high": 37.96, "low": 37.3338, "close": 37.5666, "volume": 6757}, "trend_line": 36.41758, "activity_lines": {"activity_5": 37.806113, "activity_10": 37.769404, "activity_20": 37.522876, "activity_30": 37.11365}, "trend_signal": 1, "fair_value": 31.432501, "relative_strength": -1.995041, "rate_of_change": 0.4107491638705562, "market_dynamics": 0.079307, "expectation": {"probability": 67.5351, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.64, "high": 38.2966, "low": 37.64, "close": 38.2966, "volume": 7816}, "trend_line": 36.569167, "activity_lines": {"activity_5": 37.94734, "activity_10": 37.873462, "activity_20": 37.625751, "activity_30": 37.234877}, "trend_signal": 1, "fair_value": 31.480502, "relative_strength": -3.621346, "rate_of_change": 0.41624676873092403, "market_dynamics": -0.038327, "expectation": {"probability": 66.3866, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.2894, "high": 38.45, "low": 38.23, "close": 38.4371, "volume": 5371}, "trend_line": 36.728753, "activity_lines": {"activity_5": 38.1149, "activity_10": 37.990647, "activity_20": 37.731578, "activity_30": 37.355389}, "trend_signal": 1, "fair_value": 31.528812, "relative_strength": -3.571269, "rate_of_change": 0.43639495534584466, "market_dynamics": -0.128496, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.4, "high": 38.5741, "low": 38.36, "close": 38.4629, "volume": 3364}, "trend_line": 36.84903, "activity_lines": {"activity_5": 38.26606, "activity_10": 38.09674, "activity_20": 37.829489, "activity_30": 37.467269}, "trend_signal": 1, "fair_value": 31.576633, "relative_strength": -2.931355, "rate_of_change": 0.32747368253967546, "market_dynamics": -0.154457, "expectation": {"probability": 67.0717, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.5465, "high": 38.5465, "low": 38.2491, "close": 38.5401, "volume": 6570}, "trend_line": 36.99116, "activity_lines": {"activity_5": 38.401547, "activity_10": 38.204289, "activity_20": 37.925809, "activity_30": 37.576371}, "trend_signal": 1, "fair_value": 31.624328, "relative_strength": -2.817785, "rate_of_change": 0.38570893182263316, "market_dynamics": 0.027711, "expectation": {"probability": 67.1541, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.655, "high": 38.8154, "low": 38.655, "close": 38.8154, "volume": 1833}, "trend_line": 37.127327, "activity_lines": {"activity_5": 38.58646, "activity_10": 38.339075, "activity_20": 38.036818, "activity_30": 37.694063}, "trend_signal": 1, "fair_value": 31.673247, "relative_strength": -3.454054, "rate_of_change": 0.36810686661353786, "market_dynamics": 0.070316, "expectation": {"probability": 67.4558, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.8129, "high": 38.8499, "low": 38.65, "close": 38.7591, "volume": 3968}, "trend_line": 37.249297, "activity_lines": {"activity_5": 38.669353, "activity_10": 38.442244, "activity_20": 38.132362, "activity_30": 37.799339}, "trend_signal": 1, "fair_value": 31.721124, "relative_strength": -2.545552, "rate_of_change": 0.3285181289781445, "market_dynamics": 0.097027, "expectation": {"probability": 68.3453, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.8, "high": 39.0133, "low": 38.8, "close": 39.0133, "volume": 5508}, "trend_line": 37.38474, "activity_lines": {"activity_5": 38.806147, "activity_10": 38.577631, "activity_20": 38.243191, "activity_30": 37.913146}, "trend_signal": 1, "fair_value": 31.770065, "relative_strength": -3.371913, "rate_of_change": 0.3636122313932588, "market_dynamics": 0.203449, "expectation": {"probability": 67.0816, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.05, "high": 39.095, "low": 38.9, "close": 39.0466, "volume": 8969}, "trend_line": 37.52003, "activity_lines": {"activity_5": 38.915627, "activity_10": 38.701778, "activity_20": 38.347514, "activity_30": 38.020363}, "trend_signal": 1, "fair_value": 31.818575, "relative_strength": -2.90576, "rate_of_change": 0.36188562499029736, "market_dynamics": 0.463796, "expectation": {"probability": 67.3749, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.755, "high": 39.074, "low": 37.68, "close": 39.0489, "volume": 48384}, "trend_line": 37.62911, "activity_lines": {"activity_5": 38.98696, "activity_10": 38.804438, "activity_20": 38.442106, "activity_30": 38.118999}, "trend_signal": 1, "fair_value": 31.866458, "relative_strength": -2.535407, "rate_of_change": 0.29072471423929763, "market_dynamics": 0.668433, "expectation": {"probability": 67.7179, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.125, "high": 39.1773, "low": 38.99, "close": 39.0827, "volume": 9081}, "trend_line": 37.727697, "activity_lines": {"activity_5": 39.03564, "activity_10": 38.892445, "activity_20": 38.530613, "activity_30": 38.212779}, "trend_signal": 1, "fair_value": 31.913934, "relative_strength": -2.795139, "rate_of_change": 0.26199662973692966, "market_dynamics": 0.761732, "expectation": {"probability": 68.0537, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.201, "high": 39.36, "low": 38.71, "close": 39.2173, "volume": 9698}, "trend_line": 37.83139, "activity_lines": {"activity_5": 39.111367, "activity_10": 38.97736, "activity_20": 38.623949, "activity_30": 38.308883}, "trend_signal": 1, "fair_value": 31.961668, "relative_strength": -2.229194, "rate_of_change": 0.2748458248061095, "market_dynamics": 0.797361, "expectation": {"probability": 68.3826, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.2975, "high": 39.335, "low": 39.004, "close": 39.0401, "volume": 4550}, "trend_line": 37.924103, "activity_lines": {"activity_5": 39.09748, "activity_10": 39.013316, "activity_20": 38.692771, "activity_30": 38.386864}, "trend_signal": 1, "fair_value": 32.007632, "relative_strength": -1.395002, "rate_of_change": 0.24506897578969047, "market_dynamics": 0.54199, "expectation": {"probability": 69.2363, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.945, "high": 39.3751, "low": 38.945, "close": 39.3662, "volume": 10895}, "trend_line": 38.016817, "activity_lines": {"activity_5": 39.190507, "activity_10": 39.0976, "activity_20": 38.785646, "activity_30": 38.479903}, "trend_signal": 1, "fair_value": 32.055106, "relative_strength": -1.637914, "rate_of_change": 0.24447249286291844, "market_dynamics": 0.424391, "expectation": {"probability": 68.0117, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.38, "high": 39.6697, "low": 39.19, "close": 39.6089, "volume": 27383}, "trend_line": 38.133153, "activity_lines": {"activity_5": 39.343127, "activity_10": 39.209587, "activity_20": 38.894039, "activity_30": 38.582618}, "trend_signal": 1, "fair_value": 32.103528, "relative_strength": -0.492781, "rate_of_change": 0.3060119420308041, "market_dynamics": 0.49978, "expectation": {"probability": 68.2801, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.85, "high": 39.85, "low": 39.06, "close": 39.06, "volume": 76484}, "trend_line": 38.21203, "activity_lines": {"activity_5": 39.275447, "activity_10": 39.202342, "activity_20": 38.93909, "activity_30": 38.642414}, "trend_signal": 1, "fair_value": 32.196862, "relative_strength": 0.174163, "rate_of_change": 0.2068462579005689, "market_dynamics": 0.253046, "expectation": {"probability": 68.7792, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.87, "high": 39.51, "low": 38.6654, "close": 38.6654, "volume": 11936}, "trend_line": 38.271373, "activity_lines": {"activity_5": 39.077747, "activity_10": 39.118904, "activity_20": 38.939796, "activity_30": 38.671664}, "trend_signal": 1, "fair_value": 32.285563, "relative_strength": 0.737515, "rate_of_change": 0.15529926046849218, "market_dynamics": -0.006519, "expectation": {"probability": 68.2513, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.95, "high": 39.22, "low": 38.1, "close": 38.1818, "volume": 34766}, "trend_line": 38.311407, "activity_lines": {"activity_5": 38.75564, "activity_10": 38.949242, "activity_20": 38.891224, "activity_30": 38.665885}, "trend_signal": 1, "fair_value": 32.369572, "relative_strength": 1.352426, "rate_of_change": 0.10460560168564029, "market_dynamics": -0.34646, "expectation": {"probability": 67.8733, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.66, "high": 38.69, "low": 37.6536, "close": 37.6536, "volume": 13369}, "trend_line": 38.33462, "activity_lines": {"activity_5": 38.314687, "activity_10": 38.698662, "activity_20": 38.791777, "activity_30": 38.623446}, "trend_signal": 0, "fair_value": 32.446392, "relative_strength": 2.27785, "rate_of_change": 0.0605903093039584, "market_dynamics": -0.807304, "expectation": {"probability": 60.9449, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 37.7, "high": 38.72, "low": 37.5751, "close": 38.5972, "volume": 5577}, "trend_line": 38.38469, "activity_lines": {"activity_5": 38.30244, "activity_10": 38.644973, "activity_20": 38.783093, "activity_30": 38.640386}, "trend_signal": 0, "fair_value": 32.52915, "relative_strength": 1.4853, "rate_of_change": 0.13061300725036026, "market_dynamics": -0.966516, "expectation": {"probability": 63.8201, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.65, "high": 39.615, "low": 38.65, "close": 39.5397, "volume": 6764}, "trend_line": 38.455857, "activity_lines": {"activity_5": 38.671807, "activity_10": 38.77086, "activity_20": 38.860875, "activity_30": 38.714903}, "trend_signal": 1, "fair_value": 32.616967, "relative_strength": 0.450991, "rate_of_change": 0.18540464961421507, "market_dynamics": -0.86072, "expectation": {"probability": 66.8175, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.55, "high": 40.6119, "low": 39.55, "close": 40.6119, "volume": 14432}, "trend_line": 38.5558, "activity_lines": {"activity_5": 39.366593, "activity_10": 39.083384, "activity_20": 39.031376, "activity_30": 38.854003}, "trend_signal": 1, "fair_value": 32.711683, "relative_strength": -1.138082, "rate_of_change": 0.25989019045914413, "market_dynamics": -0.60813, "expectation": {"probability": 67.2408, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.53, "high": 40.735, "low": 40.36, "close": 40.7242, "volume": 20050}, "trend_line": 38.660973, "activity_lines": {"activity_5": 39.969047, "activity_10": 39.390969, "activity_20": 39.201546, "activity_30": 38.9939}, "trend_signal": 1, "fair_value": 32.806038, "relative_strength": -1.269112, "rate_of_change": 0.27278126766919797, "market_dynamics": -0.244371, "expectation": {"probability": 67.5259, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.7589, "high": 41.08, "low": 40.61, "close": 40.957, "volume": 10833}, "trend_line": 38.767173, "activity_lines": {"activity_5": 40.479607, "activity_10": 39.710262, "activity_20": 39.382997, "activity_30": 39.14203}, "trend_signal": 1, "fair_value": 32.902449, "relative_strength": -1.517906, "rate_of_change": 0.2746956213440391, "market_dynamics": 0.168552, "expectation": {"probability": 67.7607, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.8398, "high": 41.44, "low": 40.8398, "close": 41.35, "volume": 8705}, "trend_line": 38.90267, "activity_lines": {"activity_5": 40.90094, "activity_10": 40.072085, "activity_20": 39.59, "activity_30": 39.308664}, "trend_signal": 1, "fair_value": 33.001744, "relative_strength": -2.72257, "rate_of_change": 0.3495147814879379, "market_dynamics": 0.495074, "expectation": {"probability": 68.0158, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.44, "high": 41.582, "low": 41.3501, "close": 41.3852, "volume": 3289}, "trend_line": 39.027527, "activity_lines": {"activity_5": 41.150487, "activity_10": 40.408653, "activity_20": 39.786975, "activity_30": 39.468828}, "trend_signal": 1, "fair_value": 33.09921, "relative_strength": -2.73544, "rate_of_change": 0.32094712265250347, "market_dynamics": 0.619326, "expectation": {"probability": 68.3147, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.31, "high": 41.66, "low": 41.25, "close": 41.6, "volume": 1150}, "trend_line": 39.14789, "activity_lines": {"activity_5": 41.3486, "activity_10": 40.741998, "activity_20": 39.99217, "activity_30": 39.634794}, "trend_signal": 1, "fair_value": 33.19759, "relative_strength": -2.94682, "rate_of_change": 0.3084053980668505, "market_dynamics": 0.685738, "expectation": {"probability": 68.6081, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.75, "high": 41.94, "low": 41.71, "close": 41.9358, "volume": 3198}, "trend_line": 39.277013, "activity_lines": {"activity_5": 41.592773, "activity_10": 41.083042, "activity_20": 40.215817, "activity_30": 39.814659}, "trend_signal": 1, "fair_value": 33.295862, "relative_strength": -3.430745, "rate_of_change": 0.32983386844092977, "market_dynamics": 0.729525, "expectation": {"probability": 68.8961, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2f2e7903-81db-4878-93d8-f0c1f8d49711/", "share_image": "https://sharemaestro.com/terminal/2f2e7903-81db-4878-93d8-f0c1f8d49711/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}