{"ticker": {"uuid": "2f329160-7c29-430f-9b2e-17da55be23e7", "symbol": "DK17", "name": "Deka Msci World Climate Change Esg UCITS ETF", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DK17 rose 15.47%, moving from 37.61 to 43.43. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -5.67 and has improved across the 12-week window. Market Dynamics is 1.06 on the latest week. Expectation is positive at 60.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "43.43"}, {"label": "12-Week Change", "value": "15.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.58%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.67"}, {"label": "Market Dynamics", "value": "1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 43.259998, "high": 43.455002, "low": 42.98, "close": 43.43, "volume": 0}, "trend_line": 39.038, "activity_lines": {"activity_5": 42.588, "activity_10": 41.322728, "activity_20": 39.807405, "activity_30": 39.423721}, "trend_signal": 1, "fair_value": 33.451923, "relative_strength": -5.669653, "rate_of_change": 0.3190793279325685, "market_dynamics": 1.055066, "expectation": {"probability": 60.5839, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.875, "high": 25.879999, "low": 25.700001, "close": 25.700001, "volume": 0}, "trend_line": 23.7485, "activity_lines": {"activity_5": 25.473667, "activity_10": 24.955637, "activity_20": 24.443262, "activity_30": 24.113527}, "trend_signal": 1, "fair_value": 24.056885, "relative_strength": 5.622914, "rate_of_change": 0.29350901642806476, "market_dynamics": 1.885024, "expectation": {"probability": 75.2727, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.860001, "high": 26.25, "low": 25.860001, "close": 26.25, "volume": 0}, "trend_line": 23.838667, "activity_lines": {"activity_5": 25.81, "activity_10": 25.259091, "activity_20": 24.641953, "activity_30": 24.274914}, "trend_signal": 1, "fair_value": 24.090114, "relative_strength": 6.830939, "rate_of_change": 0.3796745057582626, "market_dynamics": 1.919691, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.075001, "high": 26.075001, "low": 25.805, "close": 25.805, "volume": 0}, "trend_line": 23.899833, "activity_lines": {"activity_5": 25.874, "activity_10": 25.436546, "activity_20": 24.784762, "activity_30": 24.401774}, "trend_signal": 1, "fair_value": 24.115709, "relative_strength": 9.272577, "rate_of_change": 0.2565831386461334, "market_dynamics": 1.892938, "expectation": {"probability": 71.6867, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.555, "high": 26.030001, "low": 25.555, "close": 26.030001, "volume": 0}, "trend_line": 23.9785, "activity_lines": {"activity_5": 25.956334, "activity_10": 25.620455, "activity_20": 24.941405, "activity_30": 24.539204}, "trend_signal": 1, "fair_value": 24.14386, "relative_strength": 6.707401, "rate_of_change": 0.3291529275539263, "market_dynamics": 1.831838, "expectation": {"probability": 54.7684, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.27, "high": 26.32, "low": 25.91, "close": 25.91, "volume": 0}, "trend_line": 24.060167, "activity_lines": {"activity_5": 25.952334, "activity_10": 25.744455, "activity_20": 25.076881, "activity_30": 24.663817}, "trend_signal": 1, "fair_value": 24.169457, "relative_strength": 7.580133, "rate_of_change": 0.34058427341159575, "market_dynamics": 1.713121, "expectation": {"probability": 69.1517, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.700001, "high": 26.084999, "low": 25.700001, "close": 26.084999, "volume": 0}, "trend_line": 24.181667, "activity_lines": {"activity_5": 26.001, "activity_10": 25.864, "activity_20": 25.221524, "activity_30": 24.794452}, "trend_signal": 1, "fair_value": 24.196821, "relative_strength": 6.742778, "rate_of_change": 0.5049840260876038, "market_dynamics": 1.609567, "expectation": {"probability": 53.5377, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.059999, "high": 26.355, "low": 26.059999, "close": 26.34, "volume": 0}, "trend_line": 24.321833, "activity_lines": {"activity_5": 26.109, "activity_10": 25.993364, "activity_20": 25.379095, "activity_30": 24.933699}, "trend_signal": 1, "fair_value": 24.227007, "relative_strength": 6.105789, "rate_of_change": 0.5796374584101281, "market_dynamics": 1.561915, "expectation": {"probability": 56.2222, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.440001, "high": 26.805, "low": 26.389999, "close": 26.715, "volume": 0}, "trend_line": 24.473667, "activity_lines": {"activity_5": 26.336, "activity_10": 26.155455, "activity_20": 25.560881, "activity_30": 25.088097}, "trend_signal": 1, "fair_value": 24.261563, "relative_strength": 7.543155, "rate_of_change": 0.624270382910685, "market_dynamics": 1.55074, "expectation": {"probability": 59.0437, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.695, "high": 26.73, "low": 26.190001, "close": 26.190001, "volume": 0}, "trend_line": 24.600833, "activity_lines": {"activity_5": 26.327334, "activity_10": 26.190091, "activity_20": 25.676167, "activity_30": 25.198828}, "trend_signal": 1, "fair_value": 24.287979, "relative_strength": 5.984596, "rate_of_change": 0.5196033761512019, "market_dynamics": 1.426504, "expectation": {"probability": 70.6827, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.065001, "high": 26.065001, "low": 25.795, "close": 25.795, "volume": 0}, "trend_line": 24.702, "activity_lines": {"activity_5": 26.176334, "activity_10": 26.137364, "activity_20": 25.740167, "activity_30": 25.275871}, "trend_signal": 1, "fair_value": 24.308345, "relative_strength": 6.167354, "rate_of_change": 0.4112340423594608, "market_dynamics": 1.075838, "expectation": {"probability": 67.1756, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.02, "high": 26.02, "low": 25.360001, "close": 25.360001, "volume": 0}, "trend_line": 24.791833, "activity_lines": {"activity_5": 25.888001, "activity_10": 26.006091, "activity_20": 25.750929, "activity_30": 25.318323}, "trend_signal": 1, "fair_value": 24.322367, "relative_strength": 5.52796, "rate_of_change": 0.36366690956197356, "market_dynamics": 0.547353, "expectation": {"probability": 63.4234, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.48, "high": 26.07, "low": 25.48, "close": 25.865, "volume": 0}, "trend_line": 24.8735, "activity_lines": {"activity_5": 25.816334, "activity_10": 25.972818, "activity_20": 25.803357, "activity_30": 25.387559}, "trend_signal": 1, "fair_value": 24.342665, "relative_strength": 8.353067, "rate_of_change": 0.32941089914569643, "market_dynamics": 0.010854, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.094999, "high": 26.719999, "low": 26.094999, "close": 26.719999, "volume": 0}, "trend_line": 24.957167, "activity_lines": {"activity_5": 26.061333, "activity_10": 26.102, "activity_20": 25.927238, "activity_30": 25.506688}, "trend_signal": 1, "fair_value": 24.373539, "relative_strength": 9.389915, "rate_of_change": 0.3363700323637541, "market_dynamics": -0.226516, "expectation": {"probability": 54.0773, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.74, "high": 26.885, "low": 26.51, "close": 26.51, "volume": 0}, "trend_line": 25.041333, "activity_lines": {"activity_5": 26.236, "activity_10": 26.176364, "activity_20": 26.017738, "activity_30": 25.606871}, "trend_signal": 1, "fair_value": 24.40093, "relative_strength": 9.473864, "rate_of_change": 0.33724180312614527, "market_dynamics": -0.308955, "expectation": {"probability": 64.8148, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.57, "high": 26.58, "low": 26.48, "close": 26.48, "volume": 0}, "trend_line": 25.112833, "activity_lines": {"activity_5": 26.379333, "activity_10": 26.236545, "activity_20": 26.093119, "activity_30": 25.699688}, "trend_signal": 1, "fair_value": 24.427247, "relative_strength": 7.98022, "rate_of_change": 0.2855279309611704, "market_dynamics": -0.213891, "expectation": {"probability": 61.1354, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.58, "high": 26.58, "low": 25.815001, "close": 25.815001, "volume": 0}, "trend_line": 25.183333, "activity_lines": {"activity_5": 26.255334, "activity_10": 26.165455, "activity_20": 26.092953, "activity_30": 25.744989}, "trend_signal": 1, "fair_value": 24.444594, "relative_strength": 6.170084, "rate_of_change": 0.28073296230657324, "market_dynamics": -0.272716, "expectation": {"probability": 57.2597, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.780001, "high": 25.790001, "low": 25.6, "close": 25.790001, "volume": 0}, "trend_line": 25.2455, "activity_lines": {"activity_5": 26.092667, "activity_10": 26.094728, "activity_20": 26.082119, "activity_30": 25.784129}, "trend_signal": 1, "fair_value": 24.461204, "relative_strength": 5.884503, "rate_of_change": 0.24685771339321427, "market_dynamics": -0.433447, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.82, "high": 25.83, "low": 25.65, "close": 25.83, "volume": 0}, "trend_line": 25.3315, "activity_lines": {"activity_5": 25.948334, "activity_10": 26.041273, "activity_20": 26.068429, "activity_30": 25.821839}, "trend_signal": 1, "fair_value": 24.477896, "relative_strength": 7.703941, "rate_of_change": 0.34065477015705187, "market_dynamics": -0.561459, "expectation": {"probability": 46.2562, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.945, "high": 26.365, "low": 25.945, "close": 26.24, "volume": 0}, "trend_line": 25.428834, "activity_lines": {"activity_5": 26.0, "activity_10": 26.078455, "activity_20": 26.089619, "activity_30": 25.880452}, "trend_signal": 1, "fair_value": 24.499127, "relative_strength": 8.43347, "rate_of_change": 0.3842409648066638, "market_dynamics": -0.613831, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.195, "high": 26.195, "low": 25.620001, "close": 25.620001, "volume": 0}, "trend_line": 25.505667, "activity_lines": {"activity_5": 25.863001, "activity_10": 26.002, "activity_20": 26.047453, "activity_30": 25.892785}, "trend_signal": 1, "fair_value": 24.51247, "relative_strength": 9.758894, "rate_of_change": 0.30214912724665477, "market_dynamics": -0.666516, "expectation": {"probability": 55.4276, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.264999, "high": 25.264999, "low": 24.860001, "close": 24.860001, "volume": 0}, "trend_line": 25.534, "activity_lines": {"activity_5": 25.530001, "activity_10": 25.790546, "activity_20": 25.933881, "activity_30": 25.851129}, "trend_signal": 0, "fair_value": 24.516559, "relative_strength": 6.947591, "rate_of_change": 0.11108511688794473, "market_dynamics": -0.768515, "expectation": {"probability": 46.6882, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.745001, "high": 25.879999, "low": 24.745001, "close": 25.879999, "volume": 0}, "trend_line": 25.604334, "activity_lines": {"activity_5": 25.600667, "activity_10": 25.773637, "activity_20": 25.921453, "activity_30": 25.873452}, "trend_signal": 0, "fair_value": 24.532413, "relative_strength": 5.372153, "rate_of_change": 0.27545233805906855, "market_dynamics": -0.809074, "expectation": {"probability": 43.1907, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.844999, "high": 26.145, "low": 25.844999, "close": 26.115, "volume": 0}, "trend_line": 25.677834, "activity_lines": {"activity_5": 25.743667, "activity_10": 25.799182, "activity_20": 25.933167, "activity_30": 25.906398}, "trend_signal": 1, "fair_value": 24.550604, "relative_strength": 5.549578, "rate_of_change": 0.28706077650759915, "market_dynamics": -0.832227, "expectation": {"probability": 47.8738, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.325001, "high": 26.645, "low": 26.325001, "close": 26.58, "volume": 0}, "trend_line": 25.766, "activity_lines": {"activity_5": 26.022667, "activity_10": 25.920273, "activity_20": 25.987691, "activity_30": 25.964602}, "trend_signal": 1, "fair_value": 24.573665, "relative_strength": 4.900154, "rate_of_change": 0.34335450567986975, "market_dynamics": -0.592641, "expectation": {"probability": 49.6021, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.594999, "high": 26.75, "low": 26.594999, "close": 26.695, "volume": 0}, "trend_line": 25.858667, "activity_lines": {"activity_5": 26.317333, "activity_10": 26.061, "activity_20": 26.050548, "activity_30": 26.024538}, "trend_signal": 1, "fair_value": 24.5975, "relative_strength": 5.791824, "rate_of_change": 0.3596483738259811, "market_dynamics": -0.249228, "expectation": {"probability": 51.5924, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.700001, "high": 27.0, "low": 26.605, "close": 27.0, "volume": 15}, "trend_line": 25.956167, "activity_lines": {"activity_5": 26.642, "activity_10": 26.253273, "activity_20": 26.138714, "activity_30": 26.098172}, "trend_signal": 1, "fair_value": 24.624195, "relative_strength": 4.769376, "rate_of_change": 0.3770495981096015, "market_dynamics": 0.200931, "expectation": {"probability": 54.1345, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.98, "high": 27.405001, "low": 26.98, "close": 27.405001, "volume": 0}, "trend_line": 26.056667, "activity_lines": {"activity_5": 26.959, "activity_10": 26.497637, "activity_20": 26.261095, "activity_30": 26.191645}, "trend_signal": 1, "fair_value": 24.654753, "relative_strength": 5.957742, "rate_of_change": 0.38719122126159944, "market_dynamics": 0.48947, "expectation": {"probability": 55.4126, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.395, "high": 27.745001, "low": 27.395, "close": 27.745001, "volume": 0}, "trend_line": 26.149667, "activity_lines": {"activity_5": 27.287667, "activity_10": 26.774455, "activity_20": 26.410786, "activity_30": 26.30057}, "trend_signal": 1, "fair_value": 24.688342, "relative_strength": 5.460144, "rate_of_change": 0.35691441272976304, "market_dynamics": 0.703536, "expectation": {"probability": 56.8465, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.74, "high": 27.844999, "low": 27.615, "close": 27.709999, "volume": 0}, "trend_line": 26.228834, "activity_lines": {"activity_5": 27.496, "activity_10": 27.010091, "activity_20": 26.552238, "activity_30": 26.401237}, "trend_signal": 1, "fair_value": 24.720833, "relative_strength": 3.929356, "rate_of_change": 0.30274572903738395, "market_dynamics": 0.848355, "expectation": {"probability": 61.2245, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.700001, "high": 27.76, "low": 27.59, "close": 27.76, "volume": 3}, "trend_line": 26.293334, "activity_lines": {"activity_5": 27.645667, "activity_10": 27.228091, "activity_20": 26.691214, "activity_30": 26.500022}, "trend_signal": 1, "fair_value": 24.753165, "relative_strength": 3.037486, "rate_of_change": 0.24591257087525298, "market_dynamics": 0.906112, "expectation": {"probability": 56.4327, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.66, "high": 27.66, "low": 27.440001, "close": 27.440001, "volume": 0}, "trend_line": 26.351334, "activity_lines": {"activity_5": 27.617667, "activity_10": 27.349, "activity_20": 26.790357, "activity_30": 26.574}, "trend_signal": 1, "fair_value": 24.781447, "relative_strength": 1.705068, "rate_of_change": 0.2205882297011091, "market_dynamics": 0.912846, "expectation": {"probability": 60.8486, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.575001, "high": 28.004999, "low": 27.575001, "close": 28.004999, "volume": 0}, "trend_line": 26.409834, "activity_lines": {"activity_5": 27.748667, "activity_10": 27.525727, "activity_20": 26.933405, "activity_30": 26.680688}, "trend_signal": 1, "fair_value": 24.815026, "relative_strength": 4.422663, "rate_of_change": 0.2220001461785527, "market_dynamics": 0.902814, "expectation": {"probability": 55.8633, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.035, "high": 28.299999, "low": 27.98, "close": 28.299999, "volume": 0}, "trend_line": 26.493, "activity_lines": {"activity_5": 27.938, "activity_10": 27.717454, "activity_20": 27.094357, "activity_30": 26.802634}, "trend_signal": 1, "fair_value": 24.850954, "relative_strength": 6.820158, "rate_of_change": 0.31490542500190843, "market_dynamics": 0.912871, "expectation": {"probability": 56.8981, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.66, "high": 28.975, "low": 28.66, "close": 28.92, "volume": 0}, "trend_line": 26.589333, "activity_lines": {"activity_5": 28.297, "activity_10": 27.982182, "activity_20": 27.306833, "activity_30": 26.959215}, "trend_signal": 1, "fair_value": 24.892475, "relative_strength": 5.283321, "rate_of_change": 0.3636168044389135, "market_dynamics": 0.935531, "expectation": {"probability": 58.0702, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.035, "high": 29.23, "low": 28.74, "close": 29.23, "volume": 0}, "trend_line": 26.7, "activity_lines": {"activity_5": 28.678666, "activity_10": 28.260727, "activity_20": 27.537357, "activity_30": 27.129581}, "trend_signal": 1, "fair_value": 24.936288, "relative_strength": 6.526197, "rate_of_change": 0.416208259154148, "market_dynamics": 1.153124, "expectation": {"probability": 59.1802, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.389999, "high": 29.879999, "low": 29.389999, "close": 29.879999, "volume": 0}, "trend_line": 26.8265, "activity_lines": {"activity_5": 29.178999, "activity_10": 28.611363, "activity_20": 27.81669, "activity_30": 27.334742}, "trend_signal": 1, "fair_value": 24.985725, "relative_strength": 11.030888, "rate_of_change": 0.47378277153558074, "market_dynamics": 1.346946, "expectation": {"probability": 60.2329, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.045, "high": 30.110001, "low": 29.764999, "close": 30.055, "volume": 20}, "trend_line": 26.950333, "activity_lines": {"activity_5": 29.575, "activity_10": 28.941454, "activity_20": 28.093333, "activity_30": 27.543032}, "trend_signal": 1, "fair_value": 25.035916, "relative_strength": 9.625353, "rate_of_change": 0.4616069930852001, "market_dynamics": 1.629297, "expectation": {"probability": 61.2328, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.91, "high": 29.995001, "low": 29.485001, "close": 29.485001, "volume": 0}, "trend_line": 27.042667, "activity_lines": {"activity_5": 29.644333, "activity_10": 29.119727, "activity_20": 28.295381, "activity_30": 27.706559}, "trend_signal": 1, "fair_value": 25.079534, "relative_strength": 7.76436, "rate_of_change": 0.3426080115596383, "market_dynamics": 1.685496, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.33, "high": 30.725, "low": 30.245001, "close": 30.725, "volume": 0}, "trend_line": 27.193833, "activity_lines": {"activity_5": 30.048, "activity_10": 29.491818, "activity_20": 28.598119, "activity_30": 27.944129}, "trend_signal": 1, "fair_value": 25.134345, "relative_strength": 11.882931, "rate_of_change": 0.5589907238069377, "market_dynamics": 1.750658, "expectation": {"probability": 60.695, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.68, "high": 30.754999, "low": 30.344999, "close": 30.665001, "volume": 0}, "trend_line": 27.356167, "activity_lines": {"activity_5": 30.311334, "activity_10": 29.798182, "activity_20": 28.873786, "activity_30": 28.168075}, "trend_signal": 1, "fair_value": 25.187524, "relative_strength": 11.053882, "rate_of_change": 0.5969515220601588, "market_dynamics": 1.789939, "expectation": {"probability": 64.2467, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.370001, "high": 30.75, "low": 30.370001, "close": 30.495001, "volume": 0}, "trend_line": 27.527333, "activity_lines": {"activity_5": 30.422334, "activity_10": 30.020819, "activity_20": 29.109238, "activity_30": 28.370581}, "trend_signal": 1, "fair_value": 25.238071, "relative_strength": 9.036008, "rate_of_change": 0.625694381818913, "market_dynamics": 1.686417, "expectation": {"probability": 62.9686, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.764999, "high": 31.424999, "low": 30.764999, "close": 31.424999, "volume": 0}, "trend_line": 27.712667, "activity_lines": {"activity_5": 30.802334, "activity_10": 30.357, "activity_20": 29.406429, "activity_30": 28.622043}, "trend_signal": 1, "fair_value": 25.296439, "relative_strength": 9.169085, "rate_of_change": 0.6732726341487605, "market_dynamics": 1.737259, "expectation": {"probability": 58.926, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.25, "high": 31.370001, "low": 31.139999, "close": 31.370001, "volume": 0}, "trend_line": 27.867667, "activity_lines": {"activity_5": 31.072667, "activity_10": 30.621, "activity_20": 29.671976, "activity_30": 28.858}, "trend_signal": 1, "fair_value": 25.353201, "relative_strength": 7.506805, "rate_of_change": 0.5593110183152028, "market_dynamics": 1.691996, "expectation": {"probability": 62.3813, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.014999, "high": 31.08, "low": 30.735001, "close": 30.735001, "volume": 0}, "trend_line": 28.0085, "activity_lines": {"activity_5": 31.005667, "activity_10": 30.713728, "activity_20": 29.852024, "activity_30": 29.042989}, "trend_signal": 1, "fair_value": 25.403032, "relative_strength": 4.134261, "rate_of_change": 0.505363437850756, "market_dynamics": 1.530121, "expectation": {"probability": 61.2186, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.85, "high": 31.065001, "low": 30.85, "close": 31.065001, "volume": 0}, "trend_line": 28.161334, "activity_lines": {"activity_5": 31.048001, "activity_10": 30.833455, "activity_20": 30.043715, "activity_30": 29.240183}, "trend_signal": 1, "fair_value": 25.454977, "relative_strength": 5.258965, "rate_of_change": 0.545670064444717, "market_dynamics": 1.451806, "expectation": {"probability": 57.358, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.174999, "high": 31.174999, "low": 29.85, "close": 29.85, "volume": 0}, "trend_line": 28.295834, "activity_lines": {"activity_5": 30.658667, "activity_10": 30.69891, "activity_20": 30.098881, "activity_30": 29.349129}, "trend_signal": 1, "fair_value": 25.494932, "relative_strength": 1.397143, "rate_of_change": 0.47760521571882625, "market_dynamics": 0.943836, "expectation": {"probability": 60.7412, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.76, "high": 30.68, "low": 29.76, "close": 30.68, "volume": 0}, "trend_line": 28.458834, "activity_lines": {"activity_5": 30.589, "activity_10": 30.715819, "activity_20": 30.219524, "activity_30": 29.502946}, "trend_signal": 1, "fair_value": 25.541644, "relative_strength": 3.572071, "rate_of_change": 0.5760565318555384, "market_dynamics": 0.478092, "expectation": {"probability": 56.917, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.709999, "high": 30.709999, "low": 30.540001, "close": 30.67, "volume": 0}, "trend_line": 28.620167, "activity_lines": {"activity_5": 30.565667, "activity_10": 30.719546, "activity_20": 30.323619, "activity_30": 29.645602}, "trend_signal": 1, "fair_value": 25.587433, "relative_strength": 2.059521, "rate_of_change": 0.5668995433895818, "market_dynamics": 0.086371, "expectation": {"probability": 60.502, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.905001, "high": 31.195, "low": 30.905001, "close": 31.155001, "volume": 0}, "trend_line": 28.784, "activity_lines": {"activity_5": 30.750667, "activity_10": 30.78991, "activity_20": 30.459977, "activity_30": 29.80914}, "trend_signal": 1, "fair_value": 25.636704, "relative_strength": 0.806007, "rate_of_change": 0.5724390077807734, "market_dynamics": -0.312041, "expectation": {"probability": 56.2001, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.165001, "high": 31.629999, "low": 31.165001, "close": 31.455, "volume": 0}, "trend_line": 28.9785, "activity_lines": {"activity_5": 31.007667, "activity_10": 30.907, "activity_20": 30.6085, "activity_30": 29.981463}, "trend_signal": 1, "fair_value": 25.687741, "relative_strength": -0.071352, "rate_of_change": 0.6757226236798272, "market_dynamics": -0.281915, "expectation": {"probability": 57.0464, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.655001, "high": 32.0, "low": 31.655001, "close": 31.879999, "volume": 0}, "trend_line": 29.2125, "activity_lines": {"activity_5": 31.380333, "activity_10": 31.087, "activity_20": 30.779905, "activity_30": 30.168656}, "trend_signal": 1, "fair_value": 25.741587, "relative_strength": 1.298241, "rate_of_change": 0.8074952119674869, "market_dynamics": -0.224417, "expectation": {"probability": 57.7918, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.02, "high": 32.060001, "low": 31.445, "close": 31.445, "volume": 0}, "trend_line": 29.398, "activity_lines": {"activity_5": 31.472667, "activity_10": 31.162727, "activity_20": 30.888738, "activity_30": 30.312688}, "trend_signal": 1, "fair_value": 25.790754, "relative_strength": 1.438729, "rate_of_change": 0.635002139495083, "market_dynamics": -0.16881, "expectation": {"probability": 61.1643, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.745001, "high": 32.59, "low": 31.745001, "close": 32.59, "volume": 0}, "trend_line": 29.613833, "activity_lines": {"activity_5": 31.895667, "activity_10": 31.446273, "activity_20": 31.090238, "activity_30": 30.518624}, "trend_signal": 1, "fair_value": 25.848868, "relative_strength": 5.797274, "rate_of_change": 0.734175794271719, "market_dynamics": -0.033023, "expectation": {"probability": 57.3253, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.650002, "high": 33.314999, "low": 32.564999, "close": 33.23, "volume": 0}, "trend_line": 29.8355, "activity_lines": {"activity_5": 32.404, "activity_10": 31.824, "activity_20": 31.332262, "activity_30": 30.751925}, "trend_signal": 1, "fair_value": 25.91142, "relative_strength": 11.371839, "rate_of_change": 0.7485251909133143, "market_dynamics": 0.191451, "expectation": {"probability": 58.0531, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.25, "high": 33.689999, "low": 33.25, "close": 33.400002, "volume": 0}, "trend_line": 30.059, "activity_lines": {"activity_5": 32.830667, "activity_10": 32.187273, "activity_20": 31.569953, "activity_30": 30.981893}, "trend_signal": 1, "fair_value": 25.974349, "relative_strength": 9.945913, "rate_of_change": 0.7491076067101318, "market_dynamics": 0.395897, "expectation": {"probability": 58.6868, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.235001, "high": 33.595001, "low": 33.02, "close": 33.529999, "volume": 0}, "trend_line": 30.276667, "activity_lines": {"activity_5": 33.171, "activity_10": 32.531727, "activity_20": 31.800167, "activity_30": 31.205828}, "trend_signal": 1, "fair_value": 26.037313, "relative_strength": 9.568606, "rate_of_change": 0.7241325393392951, "market_dynamics": 0.649132, "expectation": {"probability": 59.4178, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.389999, "high": 33.889999, "low": 33.389999, "close": 33.814999, "volume": 0}, "trend_line": 30.490333, "activity_lines": {"activity_5": 33.496333, "activity_10": 32.861091, "activity_20": 32.040143, "activity_30": 31.434108}, "trend_signal": 1, "fair_value": 26.101591, "relative_strength": 7.351414, "rate_of_change": 0.7057117614696489, "market_dynamics": 0.855831, "expectation": {"probability": 60.1234, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.869999, "high": 34.48, "low": 33.830002, "close": 34.189999, "volume": 0}, "trend_line": 30.705167, "activity_lines": {"activity_5": 33.788666, "activity_10": 33.201636, "activity_20": 32.297929, "activity_30": 31.672796}, "trend_signal": 1, "fair_value": 26.167889, "relative_strength": 8.369044, "rate_of_change": 0.7045970931180048, "market_dynamics": 1.044885, "expectation": {"probability": 60.8049, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.275002, "high": 34.275002, "low": 33.195, "close": 33.195, "volume": 0}, "trend_line": 30.888, "activity_lines": {"activity_5": 33.642666, "activity_10": 33.297272, "activity_20": 32.438548, "activity_30": 31.83343}, "trend_signal": 1, "fair_value": 26.22502, "relative_strength": 6.003033, "rate_of_change": 0.5954470138527572, "market_dynamics": 0.997662, "expectation": {"probability": 63.764, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.305, "high": 33.785, "low": 32.549999, "close": 32.695, "volume": 0}, "trend_line": 31.0525, "activity_lines": {"activity_5": 33.332333, "activity_10": 33.264909, "activity_20": 32.519786, "activity_30": 31.950011}, "trend_signal": 1, "fair_value": 26.277198, "relative_strength": 4.268748, "rate_of_change": 0.532569282569272, "market_dynamics": 0.886302, "expectation": {"probability": 62.8461, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.994999, "high": 33.459999, "low": 31.43, "close": 31.43, "volume": 0}, "trend_line": 31.1855, "activity_lines": {"activity_5": 32.647333, "activity_10": 32.98, "activity_20": 32.470881, "activity_30": 31.974366}, "trend_signal": 1, "fair_value": 26.31842, "relative_strength": 4.173576, "rate_of_change": 0.42830689960551543, "market_dynamics": 0.400872, "expectation": {"probability": 61.7855, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.52, "high": 31.610001, "low": 29.735001, "close": 31.41, "volume": 899}, "trend_line": 31.299, "activity_lines": {"activity_5": 32.095667, "activity_10": 32.699636, "activity_20": 32.415619, "activity_30": 31.988849}, "trend_signal": 1, "fair_value": 26.358829, "relative_strength": 2.958142, "rate_of_change": 0.3639511952670259, "market_dynamics": -0.106265, "expectation": {"probability": 60.8015, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.540001, "high": 33.055, "low": 31.540001, "close": 32.875, "volume": 0}, "trend_line": 31.4515, "activity_lines": {"activity_5": 32.192667, "activity_10": 32.686273, "activity_20": 32.499952, "activity_30": 32.090527}, "trend_signal": 1, "fair_value": 26.410138, "relative_strength": 5.58581, "rate_of_change": 0.48723601393015703, "market_dynamics": -0.41477, "expectation": {"probability": 58.3429, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.830002, "high": 33.275002, "low": 32.830002, "close": 33.040001, "volume": 0}, "trend_line": 31.588833, "activity_lines": {"activity_5": 32.432334, "activity_10": 32.697727, "activity_20": 32.592833, "activity_30": 32.193011}, "trend_signal": 1, "fair_value": 26.461934, "relative_strength": 4.179765, "rate_of_change": 0.43665008028234487, "market_dynamics": -0.661405, "expectation": {"probability": 58.9569, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.154999, "high": 33.23, "low": 32.880001, "close": 33.040001, "volume": 1798}, "trend_line": 31.715834, "activity_lines": {"activity_5": 32.682334, "activity_10": 32.712637, "activity_20": 32.674738, "activity_30": 32.286635}, "trend_signal": 1, "fair_value": 26.512926, "relative_strength": 2.955167, "rate_of_change": 0.4020439754770299, "market_dynamics": -0.497029, "expectation": {"probability": 60.6201, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.189999, "high": 33.330002, "low": 32.134998, "close": 32.445, "volume": 3656}, "trend_line": 31.801334, "activity_lines": {"activity_5": 32.711, "activity_10": 32.625909, "activity_20": 32.690572, "activity_30": 32.333678}, "trend_signal": 1, "fair_value": 26.558558, "relative_strength": 5.148461, "rate_of_change": 0.2695814336775747, "market_dynamics": -0.446463, "expectation": {"probability": 60.2579, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.18, "high": 33.134998, "low": 32.174999, "close": 33.134998, "volume": 899}, "trend_line": 31.904, "activity_lines": {"activity_5": 32.902, "activity_10": 32.684364, "activity_20": 32.759762, "activity_30": 32.41972}, "trend_signal": 1, "fair_value": 26.60876, "relative_strength": 6.538894, "rate_of_change": 0.3228355137554898, "market_dynamics": -0.451918, "expectation": {"probability": 57.8294, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.064999, "high": 33.575001, "low": 33.0, "close": 33.365002, "volume": 1798}, "trend_line": 32.033334, "activity_lines": {"activity_5": 33.054667, "activity_10": 32.797, "activity_20": 32.839167, "activity_30": 32.513979}, "trend_signal": 1, "fair_value": 26.659943, "relative_strength": 6.650939, "rate_of_change": 0.4053849047141537, "market_dynamics": -0.385644, "expectation": {"probability": 58.4132, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.52, "high": 33.945, "low": 33.439999, "close": 33.794998, "volume": 4495}, "trend_line": 32.135667, "activity_lines": {"activity_5": 33.318, "activity_10": 33.002818, "activity_20": 32.94669, "activity_30": 32.627634}, "trend_signal": 1, "fair_value": 26.71359, "relative_strength": 6.800055, "rate_of_change": 0.31945784975112, "market_dynamics": -0.334362, "expectation": {"probability": 59.0885, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.584999, "high": 33.994999, "low": 33.514999, "close": 33.619999, "volume": 4451}, "trend_line": 32.234167, "activity_lines": {"activity_5": 33.472666, "activity_10": 33.165909, "activity_20": 33.024976, "activity_30": 32.723398}, "trend_signal": 1, "fair_value": 26.765131, "relative_strength": 7.137516, "rate_of_change": 0.3065130093612227, "market_dynamics": -0.248262, "expectation": {"probability": 61.2121, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.005001, "high": 34.27, "low": 33.634998, "close": 34.25, "volume": 3552}, "trend_line": 32.359333, "activity_lines": {"activity_5": 33.798666, "activity_10": 33.426727, "activity_20": 33.152952, "activity_30": 32.853452}, "trend_signal": 1, "fair_value": 26.820574, "relative_strength": 8.704258, "rate_of_change": 0.3883022632475662, "market_dynamics": -0.019937, "expectation": {"probability": 58.8026, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.345001, "high": 34.830002, "low": 34.345001, "close": 34.775002, "volume": 1776}, "trend_line": 32.471, "activity_lines": {"activity_5": 34.179334, "activity_10": 33.731727, "activity_20": 33.319643, "activity_30": 33.009301}, "trend_signal": 1, "fair_value": 26.879063, "relative_strength": 9.70821, "rate_of_change": 0.3450843687043768, "market_dynamics": 0.151436, "expectation": {"probability": 58.81, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.775002, "high": 34.875, "low": 34.540001, "close": 34.875, "volume": 3552}, "trend_line": 32.587833, "activity_lines": {"activity_5": 34.484, "activity_10": 33.993727, "activity_20": 33.48, "activity_30": 33.164398}, "trend_signal": 1, "fair_value": 26.937427, "relative_strength": 11.016383, "rate_of_change": 0.35980721258971654, "market_dynamics": 0.445358, "expectation": {"probability": 59.2981, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.970001, "high": 34.985001, "low": 34.02, "close": 34.25, "volume": 6216}, "trend_line": 32.705, "activity_lines": {"activity_5": 34.479667, "activity_10": 34.105727, "activity_20": 33.569952, "activity_30": 33.271634}, "trend_signal": 1, "fair_value": 26.990417, "relative_strength": 10.329222, "rate_of_change": 0.35954216409539996, "market_dynamics": 0.716509, "expectation": {"probability": 61.5349, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.049999, "high": 36.005001, "low": 33.965, "close": 35.759998, "volume": 7104}, "trend_line": 32.8615, "activity_lines": {"activity_5": 34.948333, "activity_10": 34.470272, "activity_20": 33.798857, "activity_30": 33.468731}, "trend_signal": 1, "fair_value": 27.053507, "relative_strength": 14.015003, "rate_of_change": 0.4785201039596429, "market_dynamics": 1.051784, "expectation": {"probability": 59.0426, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.360001, "high": 36.654999, "low": 35.900002, "close": 35.900002, "volume": 15096}, "trend_line": 33.063167, "activity_lines": {"activity_5": 35.321, "activity_10": 34.810818, "activity_20": 34.029857, "activity_30": 33.664763}, "trend_signal": 1, "fair_value": 27.116696, "relative_strength": 13.787644, "rate_of_change": 0.6136877501027053, "market_dynamics": 1.382162, "expectation": {"probability": 59.5092, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.880001, "high": 36.985001, "low": 35.66, "close": 36.970001, "volume": 10656}, "trend_line": 33.272833, "activity_lines": {"activity_5": 35.940334, "activity_10": 35.283091, "activity_20": 34.351476, "activity_30": 33.916817}, "trend_signal": 1, "fair_value": 27.186578, "relative_strength": 17.373885, "rate_of_change": 0.6341376795513829, "market_dynamics": 1.54618, "expectation": {"probability": 60.0519, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.0, "high": 37.134998, "low": 36.529999, "close": 36.895, "volume": 3752}, "trend_line": 33.480333, "activity_lines": {"activity_5": 36.388334, "activity_10": 35.672, "activity_20": 34.650929, "activity_30": 34.150505}, "trend_signal": 1, "fair_value": 27.254947, "relative_strength": 16.343591, "rate_of_change": 0.6236318981314369, "market_dynamics": 1.597854, "expectation": {"probability": 62.2399, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.035, "high": 37.645, "low": 36.970001, "close": 37.645, "volume": 0}, "trend_line": 33.696667, "activity_lines": {"activity_5": 36.951667, "activity_10": 36.133091, "activity_20": 35.008929, "activity_30": 34.419194}, "trend_signal": 1, "fair_value": 27.327605, "relative_strength": 16.673025, "rate_of_change": 0.6461524740509488, "market_dynamics": 1.496717, "expectation": {"probability": 59.7895, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.73, "high": 37.950001, "low": 37.535, "close": 37.669998, "volume": 5328}, "trend_line": 33.903833, "activity_lines": {"activity_5": 37.297, "activity_10": 36.528727, "activity_20": 35.348119, "activity_30": 34.675538}, "trend_signal": 1, "fair_value": 27.399427, "relative_strength": 14.186489, "rate_of_change": 0.6147967097161298, "market_dynamics": 1.459026, "expectation": {"probability": 60.2249, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.799999, "high": 38.09, "low": 36.639999, "close": 37.43, "volume": 18718}, "trend_line": 34.088833, "activity_lines": {"activity_5": 37.435, "activity_10": 36.807091, "activity_20": 35.640762, "activity_30": 34.903032}, "trend_signal": 1, "fair_value": 27.468604, "relative_strength": 14.740971, "rate_of_change": 0.5456610171481269, "market_dynamics": 1.42119, "expectation": {"probability": 62.468, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.474998, "high": 37.84, "low": 37.375, "close": 37.509998, "volume": 0}, "trend_line": 34.291, "activity_lines": {"activity_5": 37.497666, "activity_10": 37.042181, "activity_20": 35.912452, "activity_30": 35.123753}, "trend_signal": 1, "fair_value": 27.53738, "relative_strength": 13.15071, "rate_of_change": 0.593059316521618, "market_dynamics": 1.37776, "expectation": {"probability": 59.9675, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.369999, "high": 37.52, "low": 37.209999, "close": 37.459999, "volume": 6400}, "trend_line": 34.453333, "activity_lines": {"activity_5": 37.507666, "activity_10": 37.218454, "activity_20": 36.150333, "activity_30": 35.328204}, "trend_signal": 1, "fair_value": 27.604881, "relative_strength": 11.836896, "rate_of_change": 0.4733982677670638, "market_dynamics": 1.346492, "expectation": {"probability": 62.2759, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.66, "high": 37.860001, "low": 37.264999, "close": 37.404999, "volume": 3201}, "trend_line": 34.5925, "activity_lines": {"activity_5": 37.461666, "activity_10": 37.337727, "activity_20": 36.361142, "activity_30": 35.518634}, "trend_signal": 1, "fair_value": 27.671098, "relative_strength": 11.185571, "rate_of_change": 0.4039289899760946, "market_dynamics": 1.175559, "expectation": {"probability": 61.6082, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.779999, "high": 38.025002, "low": 36.764999, "close": 38.025002, "volume": 4800}, "trend_line": 34.746667, "activity_lines": {"activity_5": 37.638333, "activity_10": 37.512363, "activity_20": 36.610214, "activity_30": 35.740086}, "trend_signal": 1, "fair_value": 27.740587, "relative_strength": 8.809467, "rate_of_change": 0.44566596805666275, "market_dynamics": 1.012853, "expectation": {"probability": 59.0338, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.044998, "high": 38.195, "low": 37.669998, "close": 38.07, "volume": 7200}, "trend_line": 34.898, "activity_lines": {"activity_5": 37.806333, "activity_10": 37.654, "activity_20": 36.839833, "activity_30": 35.954494}, "trend_signal": 1, "fair_value": 27.80945, "relative_strength": 6.764768, "rate_of_change": 0.43553242099451156, "market_dynamics": 0.967708, "expectation": {"probability": 59.4479, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.145, "high": 38.334999, "low": 36.845001, "close": 38.334999, "volume": 12000}, "trend_line": 35.048667, "activity_lines": {"activity_5": 38.02, "activity_10": 37.804363, "activity_20": 37.067904, "activity_30": 36.176236}, "trend_signal": 1, "fair_value": 27.879156, "relative_strength": 6.659452, "rate_of_change": 0.43173534299959465, "market_dynamics": 0.934285, "expectation": {"probability": 59.9308, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.639999, "high": 38.009998, "low": 37.395, "close": 37.965, "volume": 11200}, "trend_line": 35.1745, "activity_lines": {"activity_5": 38.055333, "activity_10": 37.862636, "activity_20": 37.235976, "activity_30": 36.364387}, "trend_signal": 1, "fair_value": 27.94551, "relative_strength": 5.026285, "rate_of_change": 0.35902363990048486, "market_dynamics": 0.864476, "expectation": {"probability": 62.1111, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.845001, "high": 38.07, "low": 37.48, "close": 37.73, "volume": 4800}, "trend_line": 35.325667, "activity_lines": {"activity_5": 37.978667, "activity_10": 37.858727, "activity_20": 37.359762, "activity_30": 36.529258}, "trend_signal": 1, "fair_value": 28.009461, "relative_strength": -0.934052, "rate_of_change": 0.4297630385648721, "market_dynamics": 0.519942, "expectation": {"probability": 61.3796, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.785, "high": 38.145, "low": 37.785, "close": 37.82, "volume": 10400}, "trend_line": 35.4965, "activity_lines": {"activity_5": 37.910333, "activity_10": 37.869636, "activity_20": 37.473381, "activity_30": 36.690183}, "trend_signal": 1, "fair_value": 28.073166, "relative_strength": 0.031201, "rate_of_change": 0.4835945489719831, "market_dynamics": 0.265763, "expectation": {"probability": 59.123, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.439999, "high": 37.439999, "low": 36.220001, "close": 36.384998, "volume": 6400}, "trend_line": 35.661667, "activity_lines": {"activity_5": 37.377333, "activity_10": 37.616909, "activity_20": 37.430333, "activity_30": 36.747505}, "trend_signal": 1, "fair_value": 28.12679, "relative_strength": -6.002628, "rate_of_change": 0.46530503007339835, "market_dynamics": -0.226905, "expectation": {"probability": 61.9321, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.834999, "high": 36.84, "low": 34.195, "close": 34.195, "volume": 9600}, "trend_line": 35.7545, "activity_lines": {"activity_5": 36.226666, "activity_10": 36.985, "activity_20": 37.168547, "activity_30": 36.652881}, "trend_signal": 1, "fair_value": 28.165689, "relative_strength": -14.404381, "rate_of_change": 0.26031592970681605, "market_dynamics": -0.611889, "expectation": {"probability": 63.8418, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.049999, "high": 34.049999, "low": 32.52, "close": 32.825001, "volume": 10400}, "trend_line": 35.752833, "activity_lines": {"activity_5": 34.895333, "activity_10": 36.164273, "activity_20": 36.779047, "activity_30": 36.463882}, "trend_signal": 0, "fair_value": 28.217724, "relative_strength": -17.747911, "rate_of_change": -0.004662350193675321, "market_dynamics": -0.769243, "expectation": {"probability": 52.3148, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.369999, "high": 34.005001, "low": 33.209999, "close": 33.575001, "volume": 20000}, "trend_line": 35.770667, "activity_lines": {"activity_5": 34.156667, "activity_10": 35.564182, "activity_20": 36.470738, "activity_30": 36.323376}, "trend_signal": 0, "fair_value": 28.271186, "relative_strength": -14.919046, "rate_of_change": 0.049881361849005275, "market_dynamics": -0.938183, "expectation": {"probability": 52.638, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.16, "high": 34.669998, "low": 33.395, "close": 33.395, "volume": 8000}, "trend_line": 35.7825, "activity_lines": {"activity_5": 33.635, "activity_10": 35.001, "activity_20": 36.1485, "activity_30": 36.170107}, "trend_signal": 0, "fair_value": 28.316346, "relative_strength": -13.521711, "rate_of_change": 0.03308017711829573, "market_dynamics": -0.960238, "expectation": {"probability": 52.5568, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.915001, "high": 33.490002, "low": 30.07, "close": 30.415001, "volume": 6194}, "trend_line": 35.714833, "activity_lines": {"activity_5": 32.415001, "activity_10": 33.980182, "activity_20": 35.553714, "activity_30": 35.823817}, "trend_signal": 0, "fair_value": 28.34391, "relative_strength": -12.494109, "rate_of_change": -0.1891064067630829, "market_dynamics": -1.019097, "expectation": {"probability": 51.7483, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.65, "high": 31.285, "low": 28.65, "close": 30.014999, "volume": 2142}, "trend_line": 35.610833, "activity_lines": {"activity_5": 31.459667, "activity_10": 33.025818, "activity_20": 34.946952, "activity_30": 35.456086}, "trend_signal": 0, "fair_value": 28.369263, "relative_strength": -12.441157, "rate_of_change": -0.29119553771957774, "market_dynamics": -1.084415, "expectation": {"probability": 50.6156, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.934999, "high": 31.245001, "low": 30.290001, "close": 30.290001, "volume": 899}, "trend_line": 35.508333, "activity_lines": {"activity_5": 30.874667, "activity_10": 32.272728, "activity_20": 34.3995, "activity_30": 35.112806}, "trend_signal": 0, "fair_value": 28.399103, "relative_strength": -16.025818, "rate_of_change": -0.2878337611479045, "market_dynamics": -1.176901, "expectation": {"probability": 50.055, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.629999, "high": 31.66, "low": 29.629999, "close": 31.620001, "volume": 0}, "trend_line": 35.435833, "activity_lines": {"activity_5": 30.902001, "activity_10": 31.901, "activity_20": 34.010167, "activity_30": 34.861946}, "trend_signal": 0, "fair_value": 28.438205, "relative_strength": -15.326673, "rate_of_change": -0.20417742505681133, "market_dynamics": -1.18338, "expectation": {"probability": 51.4439, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.895, "high": 32.865002, "low": 31.385, "close": 32.865002, "volume": 2697}, "trend_line": 35.410667, "activity_lines": {"activity_5": 31.474668, "activity_10": 31.866728, "activity_20": 33.768096, "activity_30": 34.696086}, "trend_signal": 0, "fair_value": 28.490865, "relative_strength": -13.139026, "rate_of_change": -0.07101850829922862, "market_dynamics": -1.103678, "expectation": {"probability": 53.0021, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.825001, "high": 33.224998, "low": 32.485001, "close": 33.084999, "volume": 3596}, "trend_line": 35.371833, "activity_lines": {"activity_5": 32.156, "activity_10": 31.962546, "activity_20": 33.569857, "activity_30": 34.546043}, "trend_signal": 0, "fair_value": 28.547436, "relative_strength": -16.287945, "rate_of_change": -0.10966751911223323, "market_dynamics": -0.986203, "expectation": {"probability": 54.4634, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.27, "high": 34.939999, "low": 34.27, "close": 34.869999, "volume": 5394}, "trend_line": 35.375, "activity_lines": {"activity_5": 33.254333, "activity_10": 32.442909, "activity_20": 33.56231, "activity_30": 34.513667}, "trend_signal": 0, "fair_value": 28.621795, "relative_strength": -14.207934, "rate_of_change": 0.008953451747885666, "market_dynamics": -0.720355, "expectation": {"probability": 55.8366, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.75, "high": 35.75, "low": 33.685001, "close": 33.685001, "volume": 939}, "trend_line": 35.335333, "activity_lines": {"activity_5": 33.634, "activity_10": 32.695546, "activity_20": 33.454476, "activity_30": 34.404635}, "trend_signal": 0, "fair_value": 28.682019, "relative_strength": -15.948466, "rate_of_change": -0.11213286219081682, "market_dynamics": -0.512048, "expectation": {"probability": 56.2988, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.224998, "high": 35.169998, "low": 34.224998, "close": 34.485001, "volume": 0}, "trend_line": 35.343167, "activity_lines": {"activity_5": 34.054, "activity_10": 33.078, "activity_20": 33.44081, "activity_30": 34.349774}, "trend_signal": 0, "fair_value": 28.748397, "relative_strength": -14.660975, "rate_of_change": 0.022170443391611908, "market_dynamics": -0.286566, "expectation": {"probability": 55.5046, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.130001, "high": 34.810001, "low": 34.130001, "close": 34.740002, "volume": 0}, "trend_line": 35.309167, "activity_lines": {"activity_5": 34.368001, "activity_10": 33.490273, "activity_20": 33.465334, "activity_30": 34.310861}, "trend_signal": 0, "fair_value": 28.82266, "relative_strength": -14.260205, "rate_of_change": -0.09619964164501421, "market_dynamics": -0.048878, "expectation": {"probability": 56.5412, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.669998, "high": 34.814999, "low": 34.145, "close": 34.244999, "volume": 1798}, "trend_line": 35.254, "activity_lines": {"activity_5": 34.392, "activity_10": 33.788091, "activity_20": 33.458358, "activity_30": 34.242205}, "trend_signal": 0, "fair_value": 28.9, "relative_strength": -13.377988, "rate_of_change": -0.15623987957576116, "market_dynamics": 0.053872, "expectation": {"probability": 62.0884, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.224998, "high": 34.400002, "low": 33.955002, "close": 34.084999, "volume": 1798}, "trend_line": 35.157833, "activity_lines": {"activity_5": 34.285333, "activity_10": 33.987182, "activity_20": 33.454357, "activity_30": 34.166785}, "trend_signal": 0, "fair_value": 28.969423, "relative_strength": -13.112205, "rate_of_change": -0.27278323027174567, "market_dynamics": 0.210688, "expectation": {"probability": 60.8856, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.165001, "high": 34.695, "low": 34.084999, "close": 34.695, "volume": 0}, "trend_line": 35.0845, "activity_lines": {"activity_5": 34.434333, "activity_10": 34.223182, "activity_20": 33.528691, "activity_30": 34.136925}, "trend_signal": 0, "fair_value": 29.045417, "relative_strength": -12.977167, "rate_of_change": -0.2085822524954769, "market_dynamics": 0.28454, "expectation": {"probability": 53.8406, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.75, "high": 35.014999, "low": 34.139999, "close": 34.775002, "volume": 3550}, "trend_line": 34.988833, "activity_lines": {"activity_5": 34.542667, "activity_10": 34.393637, "activity_20": 33.626215, "activity_30": 34.116957}, "trend_signal": 0, "fair_value": 29.114231, "relative_strength": -11.866498, "rate_of_change": -0.27267596802006255, "market_dynamics": 0.401427, "expectation": {"probability": 54.6864, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.860001, "high": 35.220001, "low": 34.799999, "close": 35.040001, "volume": 0}, "trend_line": 34.901167, "activity_lines": {"activity_5": 34.720001, "activity_10": 34.55491, "activity_20": 33.763048, "activity_30": 34.120258}, "trend_signal": 0, "fair_value": 29.18516, "relative_strength": -12.890531, "rate_of_change": -0.25055422683002515, "market_dynamics": 0.466728, "expectation": {"probability": 58.851, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.965, "high": 35.674999, "low": 34.939999, "close": 35.509998, "volume": 2595}, "trend_line": 34.837167, "activity_lines": {"activity_5": 35.034, "activity_10": 34.762091, "activity_20": 33.957881, "activity_30": 34.159538}, "trend_signal": 0, "fair_value": 29.255353, "relative_strength": -11.554162, "rate_of_change": -0.18337495706089155, "market_dynamics": 0.596842, "expectation": {"probability": 59.0423, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.654999, "high": 35.654999, "low": 35.299999, "close": 35.639999, "volume": 0}, "trend_line": 34.774833, "activity_lines": {"activity_5": 35.307, "activity_10": 34.948818, "activity_20": 34.169262, "activity_30": 34.211333}, "trend_signal": 0, "fair_value": 29.32266, "relative_strength": -12.767491, "rate_of_change": -0.1789295897683066, "market_dynamics": 0.693177, "expectation": {"probability": 59.3447, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.965, "high": 36.825001, "low": 35.290001, "close": 35.290001, "volume": 6806}, "trend_line": 34.7025, "activity_lines": {"activity_5": 35.359667, "activity_10": 35.057909, "activity_20": 34.340429, "activity_30": 34.24457}, "trend_signal": 0, "fair_value": 29.384615, "relative_strength": -11.140146, "rate_of_change": -0.20800387452615637, "market_dynamics": 0.809815, "expectation": {"probability": 60.6458, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.334999, "high": 35.974998, "low": 35.334999, "close": 35.974998, "volume": 865}, "trend_line": 34.654833, "activity_lines": {"activity_5": 35.600999, "activity_10": 35.262363, "activity_20": 34.565095, "activity_30": 34.326667}, "trend_signal": 0, "fair_value": 29.450962, "relative_strength": -14.254018, "rate_of_change": -0.13735897990057494, "market_dynamics": 0.913984, "expectation": {"probability": 59.4851, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.095001, "high": 36.485001, "low": 36.095001, "close": 36.27, "volume": 1730}, "trend_line": 34.596333, "activity_lines": {"activity_5": 35.860666, "activity_10": 35.493363, "activity_20": 34.806429, "activity_30": 34.430871}, "trend_signal": 0, "fair_value": 29.515224, "relative_strength": -15.49808, "rate_of_change": -0.16880762345616326, "market_dynamics": 1.056827, "expectation": {"probability": 60.3596, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.32, "high": 36.450001, "low": 36.0, "close": 36.445, "volume": 3753}, "trend_line": 34.542167, "activity_lines": {"activity_5": 36.096666, "activity_10": 35.728363, "activity_20": 35.050738, "activity_30": 34.55014}, "trend_signal": 1, "fair_value": 29.585032, "relative_strength": -13.777895, "rate_of_change": -0.1565657261999477, "market_dynamics": 1.246418, "expectation": {"probability": 59.3575, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.419998, "high": 36.715, "low": 36.224998, "close": 36.224998, "volume": 5190}, "trend_line": 34.471833, "activity_lines": {"activity_5": 36.196999, "activity_10": 35.883363, "activity_20": 35.245381, "activity_30": 34.65871}, "trend_signal": 1, "fair_value": 29.661506, "relative_strength": -10.908965, "rate_of_change": -0.20361779850118425, "market_dynamics": 1.441898, "expectation": {"probability": 60.93, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.290001, "high": 36.66, "low": 35.889999, "close": 36.66, "volume": 3460}, "trend_line": 34.428333, "activity_lines": {"activity_5": 36.403333, "activity_10": 36.078545, "activity_20": 35.451881, "activity_30": 34.799882}, "trend_signal": 1, "fair_value": 29.73593, "relative_strength": -9.295764, "rate_of_change": -0.12618998241258175, "market_dynamics": 1.668218, "expectation": {"probability": 59.056, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.509998, "high": 37.130001, "low": 36.505001, "close": 37.130001, "volume": 2595}, "trend_line": 34.408333, "activity_lines": {"activity_5": 36.675, "activity_10": 36.323454, "activity_20": 35.672809, "activity_30": 34.974183}, "trend_signal": 1, "fair_value": 29.820897, "relative_strength": -8.88775, "rate_of_change": -0.05809168861008497, "market_dynamics": 1.768469, "expectation": {"probability": 59.4418, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.215, "high": 37.470001, "low": 36.939999, "close": 37.439999, "volume": 1730}, "trend_line": 34.395667, "activity_lines": {"activity_5": 36.973, "activity_10": 36.581909, "activity_20": 35.897024, "activity_30": 35.169774}, "trend_signal": 1, "fair_value": 29.910289, "relative_strength": -7.513368, "rate_of_change": -0.03681085044136212, "market_dynamics": 1.88093, "expectation": {"probability": 59.8925, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.689999, "high": 37.755001, "low": 37.355, "close": 37.470001, "volume": 865}, "trend_line": 34.431833, "activity_lines": {"activity_5": 37.203, "activity_10": 36.802182, "activity_20": 36.102309, "activity_30": 35.368118}, "trend_signal": 1, "fair_value": 30.001795, "relative_strength": -7.700658, "rate_of_change": 0.10514696516859047, "market_dynamics": 1.863096, "expectation": {"probability": 60.3332, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.689999, "high": 38.330002, "low": 37.470001, "close": 38.255001, "volume": 865}, "trend_line": 34.567167, "activity_lines": {"activity_5": 37.626334, "activity_10": 37.129546, "activity_20": 36.361476, "activity_30": 35.614774}, "trend_signal": 1, "fair_value": 30.099551, "relative_strength": -7.538854, "rate_of_change": 0.39304907177030135, "market_dynamics": 1.844742, "expectation": {"probability": 60.7644, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.445, "high": 38.799999, "low": 37.970001, "close": 37.970001, "volume": 7173}, "trend_line": 34.738667, "activity_lines": {"activity_5": 37.819334, "activity_10": 37.357546, "activity_20": 36.577381, "activity_30": 35.834312}, "trend_signal": 1, "fair_value": 30.197692, "relative_strength": -6.178556, "rate_of_change": 0.4961355380960255, "market_dynamics": 1.897141, "expectation": {"probability": 62.3086, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.09, "high": 38.380001, "low": 37.450001, "close": 37.845001, "volume": 797}, "trend_line": 34.881, "activity_lines": {"activity_5": 37.883334, "activity_10": 37.514091, "activity_20": 36.760976, "activity_30": 36.034721}, "trend_signal": 1, "fair_value": 30.293526, "relative_strength": -4.403146, "rate_of_change": 0.4097249903112307, "market_dynamics": 1.819601, "expectation": {"probability": 61.7092, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.384998, "high": 38.974998, "low": 38.294998, "close": 38.974998, "volume": 0}, "trend_line": 35.067, "activity_lines": {"activity_5": 38.276333, "activity_10": 37.842091, "activity_20": 37.03619, "activity_30": 36.298849}, "trend_signal": 1, "fair_value": 30.391506, "relative_strength": -3.105409, "rate_of_change": 0.5332415928442417, "market_dynamics": 1.776061, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.215, "high": 39.810001, "low": 39.150002, "close": 39.705002, "volume": 797}, "trend_line": 35.376667, "activity_lines": {"activity_5": 38.810334, "activity_10": 38.253637, "activity_20": 37.360762, "activity_30": 36.598075}, "trend_signal": 1, "fair_value": 30.498269, "relative_strength": -3.893344, "rate_of_change": 0.8830724042547052, "market_dynamics": 1.768585, "expectation": {"probability": 60.3506, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.895, "high": 40.080002, "low": 38.27, "close": 38.27, "volume": 10361}, "trend_line": 35.651834, "activity_lines": {"activity_5": 38.717, "activity_10": 38.345, "activity_20": 37.522667, "activity_30": 36.784742}, "trend_signal": 1, "fair_value": 30.592212, "relative_strength": -5.8889, "rate_of_change": 0.7778205900516385, "market_dynamics": 1.626501, "expectation": {"probability": 61.8058, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.174999, "high": 39.709999, "low": 38.244999, "close": 38.705002, "volume": 3811}, "trend_line": 35.932334, "activity_lines": {"activity_5": 38.767668, "activity_10": 38.478273, "activity_20": 37.706072, "activity_30": 36.981721}, "trend_signal": 1, "fair_value": 30.689391, "relative_strength": -6.318031, "rate_of_change": 0.7867757939184739, "market_dynamics": 1.555306, "expectation": {"probability": 60.1387, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.799999, "high": 39.075001, "low": 37.575001, "close": 37.799999, "volume": 7398}, "trend_line": 36.138333, "activity_lines": {"activity_5": 38.467667, "activity_10": 38.409819, "activity_20": 37.784191, "activity_30": 37.102215}, "trend_signal": 1, "fair_value": 30.778045, "relative_strength": -6.7397, "rate_of_change": 0.5732970198930178, "market_dynamics": 1.238742, "expectation": {"probability": 61.6573, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.195, "high": 39.139999, "low": 37.959999, "close": 39.095001, "volume": 3985}, "trend_line": 36.346, "activity_lines": {"activity_5": 38.602334, "activity_10": 38.564637, "activity_20": 37.971238, "activity_30": 37.292968}, "trend_signal": 1, "fair_value": 30.876923, "relative_strength": -7.239597, "rate_of_change": 0.574644657793135, "market_dynamics": 0.941157, "expectation": {"probability": 59.8703, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.84, "high": 39.365002, "low": 38.73, "close": 39.365002, "volume": 7173}, "trend_line": 36.555334, "activity_lines": {"activity_5": 38.819001, "activity_10": 38.738455, "activity_20": 38.164691, "activity_30": 37.487742}, "trend_signal": 1, "fair_value": 30.978878, "relative_strength": -7.338959, "rate_of_change": 0.5759478346998445, "market_dynamics": 0.789819, "expectation": {"probability": 60.2057, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.32, "high": 39.334999, "low": 38.645, "close": 38.645, "volume": 3188}, "trend_line": 36.681167, "activity_lines": {"activity_5": 38.818334, "activity_10": 38.74691, "activity_20": 38.271215, "activity_30": 37.622559}, "trend_signal": 1, "fair_value": 31.082757, "relative_strength": -8.836632, "rate_of_change": 0.3442260984402442, "market_dynamics": 0.42656, "expectation": {"probability": 61.856, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.849998, "high": 39.040001, "low": 38.285, "close": 39.040001, "volume": 3188}, "trend_line": 36.859667, "activity_lines": {"activity_5": 38.924334, "activity_10": 38.820092, "activity_20": 38.401048, "activity_30": 37.774742}, "trend_signal": 1, "fair_value": 31.191122, "relative_strength": -9.594987, "rate_of_change": 0.48662573903387435, "market_dynamics": 0.299956, "expectation": {"probability": 60.0063, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.119999, "high": 39.16, "low": 39.025002, "close": 39.16, "volume": 0}, "trend_line": 37.0155, "activity_lines": {"activity_5": 39.048001, "activity_10": 38.895637, "activity_20": 38.524453, "activity_30": 37.923151}, "trend_signal": 1, "fair_value": 31.300096, "relative_strength": -8.926821, "rate_of_change": 0.42277375973038833, "market_dynamics": 0.075244, "expectation": {"probability": 60.3314, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.169998, "high": 39.27, "low": 38.84, "close": 38.84, "volume": 797}, "trend_line": 37.152167, "activity_lines": {"activity_5": 38.974334, "activity_10": 38.889091, "activity_20": 38.602215, "activity_30": 38.040861}, "trend_signal": 1, "fair_value": 31.405641, "relative_strength": -10.806887, "rate_of_change": 0.3692155988707316, "market_dynamics": -0.287732, "expectation": {"probability": 61.7982, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.139999, "high": 39.799999, "low": 39.139999, "close": 39.799999, "volume": 3835}, "trend_line": 37.337333, "activity_lines": {"activity_5": 39.237666, "activity_10": 39.059546, "activity_20": 38.759167, "activity_30": 38.211688}, "trend_signal": 1, "fair_value": 31.514872, "relative_strength": -8.853372, "rate_of_change": 0.49839892246393697, "market_dynamics": -0.252461, "expectation": {"probability": 60.603, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.465, "high": 39.82, "low": 39.380001, "close": 39.700001, "volume": 3068}, "trend_line": 37.5245, "activity_lines": {"activity_5": 39.438667, "activity_10": 39.210091, "activity_20": 38.890619, "activity_30": 38.364119}, "trend_signal": 1, "fair_value": 31.624071, "relative_strength": -9.594871, "rate_of_change": 0.5012864737821587, "market_dynamics": -0.241063, "expectation": {"probability": 61.7573, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.145, "high": 39.145, "low": 38.290001, "close": 39.009998, "volume": 3501}, "trend_line": 37.668333, "activity_lines": {"activity_5": 39.339333, "activity_10": 39.209182, "activity_20": 38.93981, "activity_30": 38.459957}, "trend_signal": 1, "fair_value": 31.724039, "relative_strength": -11.350714, "rate_of_change": 0.3833042412290467, "market_dynamics": -0.288105, "expectation": {"probability": 61.1844, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.724998, "high": 39.0, "low": 38.095001, "close": 38.494999, "volume": 1534}, "trend_line": 37.792333, "activity_lines": {"activity_5": 39.070333, "activity_10": 39.109091, "activity_20": 38.928762, "activity_30": 38.51329}, "trend_signal": 1, "fair_value": 31.815609, "relative_strength": -13.220265, "rate_of_change": 0.32918897685226034, "market_dynamics": -0.391038, "expectation": {"probability": 60.5152, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.095001, "high": 39.0, "low": 37.73, "close": 38.165001, "volume": 8437}, "trend_line": 37.8965, "activity_lines": {"activity_5": 38.735666, "activity_10": 38.936363, "activity_20": 38.879786, "activity_30": 38.537333}, "trend_signal": 1, "fair_value": 31.906506, "relative_strength": -14.249435, "rate_of_change": 0.27562998029257385, "market_dynamics": -0.585764, "expectation": {"probability": 59.8604, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.325001, "high": 38.75, "low": 37.740002, "close": 37.889999, "volume": 3835}, "trend_line": 37.975833, "activity_lines": {"activity_5": 38.354333, "activity_10": 38.730545, "activity_20": 38.801167, "activity_30": 38.536914}, "trend_signal": 1, "fair_value": 31.993398, "relative_strength": -13.688821, "rate_of_change": 0.2093412320398937, "market_dynamics": -0.840177, "expectation": {"probability": 60.0112, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.91, "high": 38.389999, "low": 37.790001, "close": 38.110001, "volume": 5369}, "trend_line": 38.058167, "activity_lines": {"activity_5": 38.173667, "activity_10": 38.591545, "activity_20": 38.7415, "activity_30": 38.54557}, "trend_signal": 1, "fair_value": 32.085769, "relative_strength": -15.371857, "rate_of_change": 0.21680630415663538, "market_dynamics": -0.944309, "expectation": {"probability": 58.8712, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.174999, "high": 38.740002, "low": 37.994999, "close": 38.18, "volume": 1534}, "trend_line": 38.1545, "activity_lines": {"activity_5": 38.122333, "activity_10": 38.475, "activity_20": 38.689191, "activity_30": 38.55343}, "trend_signal": 0, "fair_value": 32.177148, "relative_strength": -13.197308, "rate_of_change": 0.2531204406139721, "market_dynamics": -0.94677, "expectation": {"probability": 59.3064, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.724998, "high": 38.290001, "low": 37.544998, "close": 37.759998, "volume": 12656}, "trend_line": 38.214, "activity_lines": {"activity_5": 37.986333, "activity_10": 38.297727, "activity_20": 38.595881, "activity_30": 38.527979}, "trend_signal": 0, "fair_value": 32.27016, "relative_strength": -9.194887, "rate_of_change": 0.1559449082021777, "market_dynamics": -0.957639, "expectation": {"probability": 62.5698, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.34, "high": 38.09, "low": 37.235001, "close": 37.610001, "volume": 3835}, "trend_line": 38.258667, "activity_lines": {"activity_5": 37.849333, "activity_10": 38.118636, "activity_20": 38.48869, "activity_30": 38.489011}, "trend_signal": 0, "fair_value": 32.361763, "relative_strength": -7.025598, "rate_of_change": 0.11688648139426391, "market_dynamics": -0.958821, "expectation": {"probability": 60.8171, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.615002, "high": 38.02, "low": 36.580002, "close": 36.580002, "volume": 11505}, "trend_line": 38.263167, "activity_lines": {"activity_5": 37.406001, "activity_10": 37.774637, "activity_20": 38.289905, "activity_30": 38.38071}, "trend_signal": 0, "fair_value": 32.446795, "relative_strength": -8.190699, "rate_of_change": 0.01176204074229813, "market_dynamics": -0.935174, "expectation": {"probability": 59.4041, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.029999, "high": 37.07, "low": 35.93, "close": 35.93, "volume": 3835}, "trend_line": 38.253334, "activity_lines": {"activity_5": 36.833334, "activity_10": 37.371, "activity_20": 38.044095, "activity_30": 38.230183}, "trend_signal": 0, "fair_value": 32.523205, "relative_strength": -10.857907, "rate_of_change": -0.02569834326573235, "market_dynamics": -0.965658, "expectation": {"probability": 57.7376, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.799999, "high": 37.060001, "low": 35.799999, "close": 37.055, "volume": 4033}, "trend_line": 38.2665, "activity_lines": {"activity_5": 36.781, "activity_10": 37.240455, "activity_20": 37.916572, "activity_30": 38.152871}, "trend_signal": 0, "fair_value": 32.608365, "relative_strength": -10.920506, "rate_of_change": 0.03441791505022342, "market_dynamics": -1.040141, "expectation": {"probability": 58.1184, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.209999, "high": 38.035, "low": 36.674999, "close": 37.985001, "volume": 2499}, "trend_line": 38.295, "activity_lines": {"activity_5": 37.113667, "activity_10": 37.314546, "activity_20": 37.885476, "activity_30": 38.13471}, "trend_signal": 0, "fair_value": 32.69859, "relative_strength": -13.946176, "rate_of_change": 0.07447767629650237, "market_dynamics": -0.932325, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.764999, "high": 39.814999, "low": 37.744999, "close": 39.814999, "volume": 3332}, "trend_line": 38.374167, "activity_lines": {"activity_5": 38.041333, "activity_10": 37.730637, "activity_20": 38.027786, "activity_30": 38.232774}, "trend_signal": 0, "fair_value": 32.800385, "relative_strength": -11.745723, "rate_of_change": 0.2067293380336812, "market_dynamics": -0.684991, "expectation": {"probability": 59.2577, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.595001, "high": 39.93, "low": 39.555, "close": 39.900002, "volume": 4998}, "trend_line": 38.455167, "activity_lines": {"activity_5": 38.850334, "activity_10": 38.132182, "activity_20": 38.174762, "activity_30": 38.331215}, "trend_signal": 0, "fair_value": 32.902853, "relative_strength": -8.225343, "rate_of_change": 0.21107950043580898, "market_dynamics": -0.277994, "expectation": {"probability": 59.6828, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.915001, "high": 40.130001, "low": 39.634998, "close": 40.07, "volume": 833}, "trend_line": 38.515667, "activity_lines": {"activity_5": 39.494667, "activity_10": 38.528091, "activity_20": 38.335381, "activity_30": 38.435398}, "trend_signal": 0, "fair_value": 33.005385, "relative_strength": -8.236369, "rate_of_change": 0.15732606232082558, "market_dynamics": 0.145588, "expectation": {"probability": 61.4932, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.529999, "high": 41.59, "low": 40.294998, "close": 41.59, "volume": 1666}, "trend_line": 38.636334, "activity_lines": {"activity_5": 40.369667, "activity_10": 39.164728, "activity_20": 38.633976, "activity_30": 38.633742}, "trend_signal": 0, "fair_value": 33.115641, "relative_strength": -6.049963, "rate_of_change": 0.31329328919578986, "market_dynamics": 0.551675, "expectation": {"probability": 61.5074, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.66, "high": 42.630001, "low": 41.435001, "close": 42.16, "volume": 3332}, "trend_line": 38.780167, "activity_lines": {"activity_5": 41.132334, "activity_10": 39.843, "activity_20": 38.974714, "activity_30": 38.861075}, "trend_signal": 1, "fair_value": 33.22593, "relative_strength": -4.214813, "rate_of_change": 0.3722739326148303, "market_dynamics": 0.7923, "expectation": {"probability": 60.3837, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.715, "high": 42.985001, "low": 41.674999, "close": 42.985001, "volume": 2499}, "trend_line": 38.913834, "activity_lines": {"activity_5": 41.891667, "activity_10": 40.591273, "activity_20": 39.379738, "activity_30": 39.132355}, "trend_signal": 1, "fair_value": 33.339071, "relative_strength": -4.222637, "rate_of_change": 0.34467876324514707, "market_dynamics": 0.944235, "expectation": {"probability": 60.3716, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.259998, "high": 43.455002, "low": 42.98, "close": 43.43, "volume": 0}, "trend_line": 39.038, "activity_lines": {"activity_5": 42.588, "activity_10": 41.322728, "activity_20": 39.807405, "activity_30": 39.423721}, "trend_signal": 1, "fair_value": 33.451923, "relative_strength": -5.669653, "rate_of_change": 0.3190793279325685, "market_dynamics": 1.055066, "expectation": {"probability": 60.5839, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2f329160-7c29-430f-9b2e-17da55be23e7/", "share_image": "https://sharemaestro.com/terminal/2f329160-7c29-430f-9b2e-17da55be23e7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}