{"ticker": {"uuid": "2f333c43-23c0-40f1-b729-1bec813e3c35", "symbol": "BCDF", "name": "HORIZON KINETICS BLOCKCHAIN DEVELOPMENT ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BCDF rose 3.82%, moving from 31.05 to 32.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.36 and has softened across the 12-week window. Market Dynamics is 1.08 on the latest week. Expectation is undecided at 54.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.24"}, {"label": "12-Week Change", "value": "3.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.52%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.36"}, {"label": "Market Dynamics", "value": "1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.96, "high": 33.03, "low": 32.12, "close": 32.236, "volume": 10641}, "trend_line": 31.269903, "activity_lines": {"activity_5": 32.823773, "activity_10": 32.561175, "activity_20": 31.993181, "activity_30": 31.689455}, "trend_signal": 1, "fair_value": 26.56989, "relative_strength": -8.364869, "rate_of_change": 0.19838829735590327, "market_dynamics": 1.084963, "expectation": {"probability": 54.5157, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.399615, "high": 20.554188, "low": 20.31265, "close": 20.3301, "volume": 270}, "trend_line": 19.803397, "activity_lines": {"activity_5": 20.315827, "activity_10": 20.236451, "activity_20": 20.050097, "activity_30": 19.962949}, "trend_signal": 1, "fair_value": 20.259302, "relative_strength": null, "rate_of_change": 0.08018686516204941, "market_dynamics": 0.88198, "expectation": {"probability": 59.5833, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.292457, "high": 20.719177, "low": 20.292457, "close": 20.5688, "volume": 243}, "trend_line": 19.84467, "activity_lines": {"activity_5": 20.415367, "activity_10": 20.306258, "activity_20": 20.103353, "activity_30": 20.01233}, "trend_signal": 1, "fair_value": 20.26618, "relative_strength": null, "rate_of_change": 0.20841373830964624, "market_dynamics": 0.997167, "expectation": {"probability": 43.2602, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.501634, "high": 20.978416, "low": 20.221, "close": 20.221, "volume": 1304}, "trend_line": 19.865697, "activity_lines": {"activity_5": 20.361653, "activity_10": 20.302793, "activity_20": 20.122249, "activity_30": 20.036609}, "trend_signal": 1, "fair_value": 20.265198, "relative_strength": null, "rate_of_change": 0.1059579222027886, "market_dynamics": 1.225957, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.35861, "high": 20.6956, "low": 20.181247, "close": 20.6956, "volume": 3804}, "trend_line": 19.89397, "activity_lines": {"activity_5": 20.484, "activity_10": 20.386473, "activity_20": 20.187778, "activity_30": 20.090152}, "trend_signal": 1, "fair_value": 20.274355, "relative_strength": null, "rate_of_change": 0.14232070488137746, "market_dynamics": 1.398677, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.807231, "high": 20.807231, "low": 20.334357, "close": 20.6867, "volume": 1900}, "trend_line": 19.94366, "activity_lines": {"activity_5": 20.55644, "activity_10": 20.456711, "activity_20": 20.250444, "activity_30": 20.141295}, "trend_signal": 1, "fair_value": 20.282946, "relative_strength": null, "rate_of_change": 0.24977417780363492, "market_dynamics": 1.524634, "expectation": {"probability": 57.4286, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.778187, "high": 21.655467, "low": 20.587474, "close": 21.318, "volume": 7055}, "trend_line": 20.02846, "activity_lines": {"activity_5": 20.82896, "activity_10": 20.629496, "activity_20": 20.372512, "activity_30": 20.229963}, "trend_signal": 1, "fair_value": 20.304069, "relative_strength": null, "rate_of_change": 0.42519778215231185, "market_dynamics": 1.666495, "expectation": {"probability": 43.3566, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.388391, "high": 21.474308, "low": 21.121488, "close": 21.2383, "volume": 5872}, "trend_line": 20.111313, "activity_lines": {"activity_5": 21.009053, "activity_10": 20.766624, "activity_20": 20.479437, "activity_30": 20.308017}, "trend_signal": 1, "fair_value": 20.322754, "relative_strength": null, "rate_of_change": 0.4136763385702149, "market_dynamics": 1.806704, "expectation": {"probability": 57.0025, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.283554, "high": 21.617302, "low": 21.216805, "close": 21.5085, "volume": 10106}, "trend_line": 20.199503, "activity_lines": {"activity_5": 21.23458, "activity_10": 20.930527, "activity_20": 20.605819, "activity_30": 20.398158}, "trend_signal": 1, "fair_value": 20.346004, "relative_strength": null, "rate_of_change": 0.438509410101672, "market_dynamics": 1.806703, "expectation": {"probability": 43.6214, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.619157, "high": 21.665024, "low": 20.96892, "close": 21.0905, "volume": 2542}, "trend_line": 20.262517, "activity_lines": {"activity_5": 21.23494, "activity_10": 20.999893, "activity_20": 20.680126, "activity_30": 20.455642}, "trend_signal": 1, "fair_value": 20.360321, "relative_strength": -6.830057, "rate_of_change": 0.3119581704559712, "market_dynamics": 1.757387, "expectation": {"probability": 50.7645, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.283566, "high": 21.283566, "low": 20.8619, "close": 20.8619, "volume": 3195}, "trend_line": 20.28812, "activity_lines": {"activity_5": 21.132773, "activity_10": 21.007713, "activity_20": 20.722611, "activity_30": 20.494311}, "trend_signal": 1, "fair_value": 20.369785, "relative_strength": -7.104224, "rate_of_change": 0.12635646400691616, "market_dynamics": 1.532974, "expectation": {"probability": 47.7011, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.864016, "high": 20.940301, "low": 20.291876, "close": 20.4105, "volume": 1480}, "trend_line": 20.29307, "activity_lines": {"activity_5": 20.86846, "activity_10": 20.927451, "activity_20": 20.714346, "activity_30": 20.502207}, "trend_signal": 1, "fair_value": 20.370539, "relative_strength": -6.844202, "rate_of_change": 0.024398514993015118, "market_dynamics": 1.119637, "expectation": {"probability": 43.7995, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.301453, "high": 20.663809, "low": 20.284289, "close": 20.5572, "volume": 2446}, "trend_line": 20.301333, "activity_lines": {"activity_5": 20.713547, "activity_10": 20.8724, "activity_20": 20.717658, "activity_30": 20.519248}, "trend_signal": 1, "fair_value": 20.373933, "relative_strength": -6.532793, "rate_of_change": 0.04071833389427753, "market_dynamics": 0.612986, "expectation": {"probability": 37.7315, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.682859, "high": 20.969787, "low": 20.60829, "close": 20.7313, "volume": 1195}, "trend_line": 20.308317, "activity_lines": {"activity_5": 20.662073, "activity_10": 20.849215, "activity_20": 20.734978, "activity_30": 20.546987}, "trend_signal": 1, "fair_value": 20.380314, "relative_strength": -7.675529, "rate_of_change": 0.03440168189940637, "market_dynamics": 0.261519, "expectation": {"probability": 41.2664, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.673308, "high": 20.787736, "low": 20.258507, "close": 20.2833, "volume": 6091}, "trend_line": 20.308677, "activity_lines": {"activity_5": 20.51308, "activity_10": 20.735296, "activity_20": 20.707425, "activity_30": 20.545373}, "trend_signal": 1, "fair_value": 20.378612, "relative_strength": -8.077622, "rate_of_change": 0.0017726727428992865, "market_dynamics": -0.087514, "expectation": {"probability": 65.942, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.382897, "high": 20.558926, "low": 20.382897, "close": 20.4999, "volume": 3780}, "trend_line": 20.3075, "activity_lines": {"activity_5": 20.4901, "activity_10": 20.668256, "activity_20": 20.699368, "activity_30": 20.55771}, "trend_signal": 1, "fair_value": 20.380703, "relative_strength": -6.569979, "rate_of_change": -0.005795552314896876, "market_dynamics": -0.239876, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.459375, "high": 20.53976, "low": 20.0153, "close": 20.0153, "volume": 2728}, "trend_line": 20.31695, "activity_lines": {"activity_5": 20.32972, "activity_10": 20.516504, "activity_20": 20.642843, "activity_30": 20.538859}, "trend_signal": 1, "fair_value": 20.37451, "relative_strength": -5.703906, "rate_of_change": 0.046534531576991334, "market_dynamics": -0.445671, "expectation": {"probability": 72.1893, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.001015, "high": 20.329995, "low": 19.846824, "close": 20.1307, "volume": 1313}, "trend_line": 20.323967, "activity_lines": {"activity_5": 20.234153, "activity_10": 20.409418, "activity_20": 20.597968, "activity_30": 20.526843}, "trend_signal": 0, "fair_value": 20.370447, "relative_strength": -4.164049, "rate_of_change": 0.03453766436399736, "market_dynamics": -0.649977, "expectation": {"probability": 65.7407, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.043969, "high": 20.1727, "low": 19.653006, "close": 20.1727, "volume": 5366}, "trend_line": 20.365293, "activity_lines": {"activity_5": 20.18102, "activity_10": 20.330107, "activity_20": 20.556514, "activity_30": 20.517083}, "trend_signal": 0, "fair_value": 20.367205, "relative_strength": -4.09011, "rate_of_change": 0.20333628764503273, "market_dynamics": -0.730551, "expectation": {"probability": 67.7326, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.320444, "high": 20.539764, "low": 20.310909, "close": 20.3501, "volume": 2121}, "trend_line": 20.410967, "activity_lines": {"activity_5": 20.22426, "activity_10": 20.307338, "activity_20": 20.53346, "activity_30": 20.516103}, "trend_signal": 0, "fair_value": 20.366929, "relative_strength": -3.410832, "rate_of_change": 0.22427371901793022, "market_dynamics": -0.814377, "expectation": {"probability": 70.4, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.514385, "high": 20.514385, "low": 19.8035, "close": 19.8035, "volume": 3458}, "trend_line": 20.430007, "activity_lines": {"activity_5": 20.080847, "activity_10": 20.198649, "activity_20": 20.456642, "activity_30": 20.476912}, "trend_signal": 0, "fair_value": 20.357986, "relative_strength": -3.484849, "rate_of_change": 0.09328318447626902, "market_dynamics": -0.820349, "expectation": {"probability": 72.1785, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.939051, "high": 20.148836, "low": 19.7368, "close": 19.7368, "volume": 10720}, "trend_line": 20.424307, "activity_lines": {"activity_5": 19.961627, "activity_10": 20.097076, "activity_20": 20.376938, "activity_30": 20.432189}, "trend_signal": 0, "fair_value": 20.34828, "relative_strength": -1.174427, "rate_of_change": -0.02790013728336425, "market_dynamics": -0.73418, "expectation": {"probability": 67.5676, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.853257, "high": 20.597039, "low": 19.853257, "close": 20.5732, "volume": 2549}, "trend_line": 20.442853, "activity_lines": {"activity_5": 20.139773, "activity_10": 20.159825, "activity_20": 20.379716, "activity_30": 20.441795}, "trend_signal": 0, "fair_value": 20.35174, "relative_strength": -2.46871, "rate_of_change": 0.09080357047120677, "market_dynamics": -0.685511, "expectation": {"probability": 32.3615, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.568443, "high": 20.769073, "low": 20.511228, "close": 20.7295, "volume": 46653}, "trend_line": 20.458237, "activity_lines": {"activity_5": 20.34052, "activity_10": 20.250702, "activity_20": 20.397359, "activity_30": 20.460288}, "trend_signal": 0, "fair_value": 20.357464, "relative_strength": -2.910925, "rate_of_change": 0.07525368401367927, "market_dynamics": -0.353686, "expectation": {"probability": 35.376, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.673203, "high": 21.28358, "low": 20.597013, "close": 21.1887, "volume": 6928}, "trend_line": 20.49635, "activity_lines": {"activity_5": 20.657213, "activity_10": 20.425102, "activity_20": 20.456314, "activity_30": 20.507415}, "trend_signal": 0, "fair_value": 20.36987, "relative_strength": -2.901731, "rate_of_change": 0.1862966002397918, "market_dynamics": 0.060375, "expectation": {"probability": 42.8298, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.398006, "high": 21.7842, "low": 21.267749, "close": 21.7842, "volume": 5013}, "trend_line": 20.555363, "activity_lines": {"activity_5": 21.1165, "activity_10": 20.691313, "activity_20": 20.569635, "activity_30": 20.590502}, "trend_signal": 1, "fair_value": 20.390669, "relative_strength": -1.098007, "rate_of_change": 0.28791955640882505, "market_dynamics": 0.484332, "expectation": {"probability": 44.3686, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.788981, "high": 22.1418, "low": 21.615622, "close": 22.1418, "volume": 3773}, "trend_line": 20.62163, "activity_lines": {"activity_5": 21.56294, "activity_10": 20.999191, "activity_20": 20.711787, "activity_30": 20.692853}, "trend_signal": 1, "fair_value": 20.416048, "relative_strength": -0.254082, "rate_of_change": 0.3223830199447213, "market_dynamics": 0.92119, "expectation": {"probability": 46.6448, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.40505, "high": 22.752052, "low": 22.237127, "close": 22.3383, "volume": 25837}, "trend_line": 20.699273, "activity_lines": {"activity_5": 21.914547, "activity_10": 21.304133, "activity_20": 20.86873, "activity_30": 20.803606}, "trend_signal": 1, "fair_value": 20.443509, "relative_strength": 0.432368, "rate_of_change": 0.3765124289399136, "market_dynamics": 1.194071, "expectation": {"probability": 48.3108, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.218046, "high": 22.933219, "low": 22.218046, "close": 22.6338, "volume": 18110}, "trend_line": 20.77077, "activity_lines": {"activity_5": 22.24698, "activity_10": 21.622664, "activity_20": 21.048578, "activity_30": 20.928414}, "trend_signal": 1, "fair_value": 20.474358, "relative_strength": -0.562833, "rate_of_change": 0.34540826627098087, "market_dynamics": 1.387419, "expectation": {"probability": 51.5602, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.532761, "high": 23.829611, "low": 21.659295, "close": 23.2384, "volume": 7379}, "trend_line": 20.879, "activity_lines": {"activity_5": 22.653993, "activity_10": 22.006375, "activity_20": 21.280649, "activity_30": 21.087616}, "trend_signal": 1, "fair_value": 20.512747, "relative_strength": 1.188748, "rate_of_change": 0.521068790420396, "market_dynamics": 1.431861, "expectation": {"probability": 52.8505, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.377948, "high": 24.021201, "low": 23.205133, "close": 23.5715, "volume": 25963}, "trend_line": 20.980337, "activity_lines": {"activity_5": 23.035393, "activity_10": 22.398135, "activity_20": 21.534215, "activity_30": 21.261325}, "trend_signal": 1, "fair_value": 20.554648, "relative_strength": 2.300468, "rate_of_change": 0.48535370467933014, "market_dynamics": 1.542547, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.425972, "high": 23.425972, "low": 22.773117, "close": 22.8601, "volume": 4365}, "trend_line": 21.06467, "activity_lines": {"activity_5": 23.060507, "activity_10": 22.59204, "activity_20": 21.707126, "activity_30": 21.3826}, "trend_signal": 1, "fair_value": 20.585803, "relative_strength": 0.834979, "rate_of_change": 0.4019620847844383, "market_dynamics": 1.345, "expectation": {"probability": 55.8632, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.955527, "high": 23.560281, "low": 22.955527, "close": 23.2568, "volume": 10699}, "trend_line": 21.15427, "activity_lines": {"activity_5": 23.169967, "activity_10": 22.801285, "activity_20": 21.906153, "activity_30": 21.524028}, "trend_signal": 1, "fair_value": 20.621416, "relative_strength": 0.795876, "rate_of_change": 0.4253567703647899, "market_dynamics": 1.224652, "expectation": {"probability": 54.2741, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.0227, "high": 23.0227, "low": 22.747158, "close": 23.0179, "volume": 2022}, "trend_line": 21.2475, "activity_lines": {"activity_5": 23.13856, "activity_10": 22.918302, "activity_20": 22.069572, "activity_30": 21.644262}, "trend_signal": 1, "fair_value": 20.652949, "relative_strength": -1.261696, "rate_of_change": 0.4407148060415149, "market_dynamics": 1.058095, "expectation": {"probability": 59.1088, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.118722, "high": 23.118722, "low": 22.821097, "close": 23.0976, "volume": 10824}, "trend_line": 21.327567, "activity_lines": {"activity_5": 23.108113, "activity_10": 23.008202, "activity_20": 22.229694, "activity_30": 21.763624}, "trend_signal": 1, "fair_value": 20.684697, "relative_strength": -1.797698, "rate_of_change": 0.37683021531944777, "market_dynamics": 0.863022, "expectation": {"probability": 54.4029, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.255447, "high": 23.255447, "low": 22.816883, "close": 22.8814, "volume": 7448}, "trend_line": 21.400723, "activity_lines": {"activity_5": 23.014987, "activity_10": 23.024085, "activity_20": 22.355823, "activity_30": 21.863871}, "trend_signal": 1, "fair_value": 20.71286, "relative_strength": -3.920109, "rate_of_change": 0.34301146492706314, "market_dynamics": 0.815499, "expectation": {"probability": 59.1411, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.782667, "high": 23.1378, "low": 22.657857, "close": 23.1378, "volume": 7194}, "trend_line": 21.461383, "activity_lines": {"activity_5": 23.053333, "activity_10": 23.066638, "activity_20": 22.495031, "activity_30": 21.97594}, "trend_signal": 1, "fair_value": 20.743556, "relative_strength": -4.007391, "rate_of_change": 0.2834483676088988, "market_dynamics": 0.7063, "expectation": {"probability": 53.8375, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.233964, "high": 23.512291, "low": 23.100704, "close": 23.3798, "volume": 5311}, "trend_line": 21.532767, "activity_lines": {"activity_5": 23.153833, "activity_10": 23.135082, "activity_20": 22.642418, "activity_30": 22.099709}, "trend_signal": 1, "fair_value": 20.776509, "relative_strength": -2.504114, "rate_of_change": 0.3326160294515891, "market_dynamics": 0.671956, "expectation": {"probability": 55.1535, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.425933, "high": 23.781162, "low": 23.412012, "close": 23.7514, "volume": 5923}, "trend_line": 21.60753, "activity_lines": {"activity_5": 23.37, "activity_10": 23.252153, "activity_20": 22.809723, "activity_30": 22.242847}, "trend_signal": 1, "fair_value": 20.813236, "relative_strength": -2.433554, "rate_of_change": 0.34720572604533734, "market_dynamics": 0.584943, "expectation": {"probability": 56.6278, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.777854, "high": 24.290057, "low": 23.569996, "close": 23.8056, "volume": 29950}, "trend_line": 21.698033, "activity_lines": {"activity_5": 23.555333, "activity_10": 23.358758, "activity_20": 22.965149, "activity_30": 22.384658}, "trend_signal": 1, "fair_value": 20.849728, "relative_strength": -3.023439, "rate_of_change": 0.4188493548313862, "market_dynamics": 0.638091, "expectation": {"probability": 58.0082, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.973201, "high": 24.309229, "low": 23.828901, "close": 23.8674, "volume": 18434}, "trend_line": 21.798217, "activity_lines": {"activity_5": 23.714067, "activity_10": 23.466287, "activity_20": 23.110006, "activity_30": 22.524617}, "trend_signal": 1, "fair_value": 20.886086, "relative_strength": -2.43273, "rate_of_change": 0.46171927197272805, "market_dynamics": 0.617361, "expectation": {"probability": 59.3035, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.953982, "high": 24.251607, "low": 23.617763, "close": 23.7804, "volume": 16034}, "trend_line": 21.910547, "activity_lines": {"activity_5": 23.778067, "activity_10": 23.552618, "activity_20": 23.227225, "activity_30": 22.6525}, "trend_signal": 1, "fair_value": 20.920542, "relative_strength": -2.625568, "rate_of_change": 0.5153173766459892, "market_dynamics": 0.551147, "expectation": {"probability": 63.2172, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.640351, "high": 23.858001, "low": 23.493171, "close": 23.5574, "volume": 12585}, "trend_line": 22.010553, "activity_lines": {"activity_5": 23.724893, "activity_10": 23.581671, "activity_20": 23.30395, "activity_30": 22.758748}, "trend_signal": 1, "fair_value": 20.951564, "relative_strength": -5.488958, "rate_of_change": 0.4564285866528137, "market_dynamics": 0.377021, "expectation": {"probability": 61.5768, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 23.723533, "high": 24.0033, "low": 23.681674, "close": 24.0033, "volume": 5176}, "trend_line": 22.11962, "activity_lines": {"activity_5": 23.808513, "activity_10": 23.686331, "activity_20": 23.408932, "activity_30": 22.887313}, "trend_signal": 1, "fair_value": 20.987049, "relative_strength": -3.909278, "rate_of_change": 0.4955213983038026, "market_dynamics": 0.110546, "expectation": {"probability": 57.3651, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.867619, "high": 24.011631, "low": 23.377978, "close": 23.642, "volume": 15040}, "trend_line": 22.231577, "activity_lines": {"activity_5": 23.754907, "activity_10": 23.707384, "activity_20": 23.463915, "activity_30": 22.985531}, "trend_signal": 1, "fair_value": 21.017566, "relative_strength": -4.353438, "rate_of_change": 0.5061434147602911, "market_dynamics": -0.051799, "expectation": {"probability": 63.4637, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.787435, "high": 23.787435, "low": 23.0331, "close": 23.0331, "volume": 7281}, "trend_line": 22.316017, "activity_lines": {"activity_5": 23.50924, "activity_10": 23.607829, "activity_20": 23.449225, "activity_30": 23.037242}, "trend_signal": 1, "fair_value": 21.040469, "relative_strength": -5.251976, "rate_of_change": 0.3798201090277904, "market_dynamics": -0.331409, "expectation": {"probability": 62.0087, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.109135, "high": 23.109135, "low": 22.504572, "close": 22.5496, "volume": 6377}, "trend_line": 22.400493, "activity_lines": {"activity_5": 23.158027, "activity_10": 23.417607, "activity_20": 23.38254, "activity_30": 23.052312}, "trend_signal": 1, "fair_value": 21.057426, "relative_strength": -4.154531, "rate_of_change": 0.3785442536631972, "market_dynamics": -0.559557, "expectation": {"probability": 59.9789, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.7023, "high": 23.041879, "low": 22.56184, "close": 22.9043, "volume": 2192}, "trend_line": 22.492947, "activity_lines": {"activity_5": 23.0071, "activity_10": 23.302571, "activity_20": 23.347695, "activity_30": 23.084815}, "trend_signal": 1, "fair_value": 21.077947, "relative_strength": -5.011741, "rate_of_change": 0.41273198763973645, "market_dynamics": -0.799377, "expectation": {"probability": 53.1595, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.003499, "high": 23.018764, "low": 22.571463, "close": 23.0179, "volume": 2527}, "trend_line": 22.587787, "activity_lines": {"activity_5": 22.93758, "activity_10": 23.216835, "activity_20": 23.320973, "activity_30": 23.118683}, "trend_signal": 1, "fair_value": 21.099265, "relative_strength": -4.931589, "rate_of_change": 0.42164328222530295, "market_dynamics": -1.041775, "expectation": {"probability": 54.35, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.233893, "high": 23.512316, "low": 23.214691, "close": 23.3203, "volume": 4421}, "trend_line": 22.686793, "activity_lines": {"activity_5": 23.034553, "activity_10": 23.199416, "activity_20": 23.321222, "activity_30": 23.165942}, "trend_signal": 1, "fair_value": 21.123407, "relative_strength": -5.27372, "rate_of_change": 0.4383165114847365, "market_dynamics": -1.016442, "expectation": {"probability": 55.6926, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.185902, "high": 23.665942, "low": 23.168717, "close": 23.6453, "volume": 5028}, "trend_line": 22.814853, "activity_lines": {"activity_5": 23.261307, "activity_10": 23.249913, "activity_20": 23.352033, "activity_30": 23.227782}, "trend_signal": 1, "fair_value": 21.150524, "relative_strength": -5.323037, "rate_of_change": 0.5644693809301202, "market_dynamics": -0.88429, "expectation": {"probability": 56.9585, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.65635, "high": 23.9221, "low": 23.569943, "close": 23.9221, "volume": 7680}, "trend_line": 22.954363, "activity_lines": {"activity_5": 23.539513, "activity_10": 23.354775, "activity_20": 23.408855, "activity_30": 23.299217}, "trend_signal": 1, "fair_value": 21.180009, "relative_strength": -4.091451, "rate_of_change": 0.6114876129160305, "market_dynamics": -0.653939, "expectation": {"probability": 58.1541, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.838727, "high": 23.838727, "low": 23.344479, "close": 23.5075, "volume": 4137}, "trend_line": 23.052173, "activity_lines": {"activity_5": 23.58802, "activity_10": 23.381678, "activity_20": 23.421134, "activity_30": 23.334903}, "trend_signal": 1, "fair_value": 21.204508, "relative_strength": -5.224997, "rate_of_change": 0.4261063572097342, "market_dynamics": -0.576101, "expectation": {"probability": 63.1626, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.389364, "high": 23.787797, "low": 23.389364, "close": 23.5304, "volume": 2115}, "trend_line": 23.145537, "activity_lines": {"activity_5": 23.603947, "activity_10": 23.413653, "activity_20": 23.4344, "activity_30": 23.365756}, "trend_signal": 1, "fair_value": 21.228736, "relative_strength": -6.162034, "rate_of_change": 0.4050117097420755, "market_dynamics": -0.588151, "expectation": {"probability": 57.725, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.616589, "high": 23.761945, "low": 23.09949, "close": 23.1185, "volume": 6604}, "trend_line": 23.209863, "activity_lines": {"activity_5": 23.448407, "activity_10": 23.379335, "activity_20": 23.405998, "activity_30": 23.364012}, "trend_signal": 1, "fair_value": 21.248219, "relative_strength": -9.118732, "rate_of_change": 0.2779196697834129, "market_dynamics": -0.703109, "expectation": {"probability": 68.0052, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.089861, "high": 23.464387, "low": 23.051458, "close": 23.4232, "volume": 2095}, "trend_line": 23.264497, "activity_lines": {"activity_5": 23.407887, "activity_10": 23.409935, "activity_20": 23.406514, "activity_30": 23.377776}, "trend_signal": 1, "fair_value": 21.270412, "relative_strength": -8.347215, "rate_of_change": 0.2353913075660984, "market_dynamics": -0.85004, "expectation": {"probability": 57.166, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.507494, "high": 23.810015, "low": 23.483588, "close": 23.6276, "volume": 7315}, "trend_line": 23.314023, "activity_lines": {"activity_5": 23.450307, "activity_10": 23.470605, "activity_20": 23.423918, "activity_30": 23.401202}, "trend_signal": 1, "fair_value": 21.294222, "relative_strength": -7.349022, "rate_of_change": 0.2128823159168246, "market_dynamics": -0.67864, "expectation": {"probability": 57.8486, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.605402, "high": 23.86664, "low": 23.605402, "close": 23.8171, "volume": 1141}, "trend_line": 23.363317, "activity_lines": {"activity_5": 23.575527, "activity_10": 23.546131, "activity_20": 23.457036, "activity_30": 23.433658}, "trend_signal": 1, "fair_value": 21.319451, "relative_strength": -8.176161, "rate_of_change": 0.2114349805694184, "market_dynamics": -0.568516, "expectation": {"probability": 58.8647, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.805906, "high": 24.491594, "low": 23.579232, "close": 24.3159, "volume": 8371}, "trend_line": 23.419387, "activity_lines": {"activity_5": 23.846373, "activity_10": 23.695751, "activity_20": 23.535577, "activity_30": 23.495115}, "trend_signal": 1, "fair_value": 21.349119, "relative_strength": -6.969138, "rate_of_change": 0.23999160735610375, "market_dynamics": -0.108091, "expectation": {"probability": 59.833, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.395656, "high": 24.9141, "low": 24.395656, "close": 24.6808, "volume": 2307}, "trend_line": 23.467467, "activity_lines": {"activity_5": 24.186487, "activity_10": 23.888116, "activity_20": 23.646182, "activity_30": 23.576497}, "trend_signal": 1, "fair_value": 21.381782, "relative_strength": -3.574855, "rate_of_change": 0.2052999935480753, "market_dynamics": 0.312326, "expectation": {"probability": 60.1483, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.727054, "high": 24.727054, "low": 24.397074, "close": 24.661, "volume": 3177}, "trend_line": 23.503783, "activity_lines": {"activity_5": 24.415847, "activity_10": 24.052145, "activity_20": 23.750734, "activity_30": 23.653499}, "trend_signal": 1, "fair_value": 21.413619, "relative_strength": -2.749199, "rate_of_change": 0.15475040403806406, "market_dynamics": 0.592016, "expectation": {"probability": 62.3596, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.683648, "high": 24.914067, "low": 24.088398, "close": 24.1076, "volume": 3544}, "trend_line": 23.545367, "activity_lines": {"activity_5": 24.37822, "activity_10": 24.097089, "activity_20": 23.798802, "activity_30": 23.692455}, "trend_signal": 1, "fair_value": 21.439523, "relative_strength": -2.767328, "rate_of_change": 0.17692471037534804, "market_dynamics": 0.808097, "expectation": {"probability": 61.2414, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.339565, "high": 24.6134, "low": 23.329964, "close": 24.6134, "volume": 12509}, "trend_line": 23.590587, "activity_lines": {"activity_5": 24.477193, "activity_10": 24.230624, "activity_20": 23.893484, "activity_30": 23.76136}, "trend_signal": 1, "fair_value": 21.46975, "relative_strength": -0.691064, "rate_of_change": 0.19205476814186198, "market_dynamics": 0.908081, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.750848, "high": 25.1801, "low": 24.684507, "close": 25.1801, "volume": 2513}, "trend_line": 23.66266, "activity_lines": {"activity_5": 24.71198, "activity_10": 24.447087, "activity_20": 24.037108, "activity_30": 23.863909}, "trend_signal": 1, "fair_value": 21.504754, "relative_strength": -2.231663, "rate_of_change": 0.305515924635532, "market_dynamics": 0.937748, "expectation": {"probability": 59.2965, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.326866, "high": 26.939797, "low": 25.26398, "close": 25.8479, "volume": 7888}, "trend_line": 23.754337, "activity_lines": {"activity_5": 25.111753, "activity_10": 24.754975, "activity_20": 24.238729, "activity_30": 24.004893}, "trend_signal": 1, "fair_value": 21.545344, "relative_strength": -0.977561, "rate_of_change": 0.38743319643692076, "market_dynamics": 1.063125, "expectation": {"probability": 60.0739, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.740638, "high": 26.104605, "low": 25.394145, "close": 25.8113, "volume": 12834}, "trend_line": 23.852, "activity_lines": {"activity_5": 25.42152, "activity_10": 25.006582, "activity_20": 24.426359, "activity_30": 24.1376}, "trend_signal": 1, "fair_value": 21.584844, "relative_strength": -1.356852, "rate_of_change": 0.41113755353391135, "market_dynamics": 1.348016, "expectation": {"probability": 62.0844, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.458404, "high": 26.094936, "low": 25.424033, "close": 25.4561, "volume": 11847}, "trend_line": 23.929277, "activity_lines": {"activity_5": 25.5362, "activity_10": 25.150187, "activity_20": 24.566931, "activity_30": 24.24109}, "trend_signal": 1, "fair_value": 21.62036, "relative_strength": 1.444595, "rate_of_change": 0.32398541002850373, "market_dynamics": 1.382533, "expectation": {"probability": 58.7491, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.758938, "high": 26.190974, "low": 25.643729, "close": 26.0677, "volume": 5559}, "trend_line": 24.018873, "activity_lines": {"activity_5": 25.764847, "activity_10": 25.371747, "activity_20": 24.751911, "activity_30": 24.379053}, "trend_signal": 1, "fair_value": 21.66079, "relative_strength": -0.10598, "rate_of_change": 0.3744200044155126, "market_dynamics": 1.452741, "expectation": {"probability": 58.796, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.200897, "high": 26.651847, "low": 26.162206, "close": 26.3331, "volume": 4525}, "trend_line": 24.10493, "activity_lines": {"activity_5": 25.985007, "activity_10": 25.600642, "activity_20": 24.947103, "activity_30": 24.528358}, "trend_signal": 1, "fair_value": 21.702883, "relative_strength": -0.470153, "rate_of_change": 0.35828908375509655, "market_dynamics": 1.422137, "expectation": {"probability": 59.2956, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.440609, "high": 26.891847, "low": 26.440609, "close": 26.715, "volume": 12833}, "trend_line": 24.20191, "activity_lines": {"activity_5": 26.2556, "activity_10": 25.862296, "activity_20": 25.16288, "activity_30": 24.69675}, "trend_signal": 1, "fair_value": 21.747634, "relative_strength": 0.445106, "rate_of_change": 0.40232433780144583, "market_dynamics": 1.474982, "expectation": {"probability": 59.1114, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.757459, "high": 27.266302, "low": 26.728656, "close": 27.2471, "volume": 3963}, "trend_line": 24.314567, "activity_lines": {"activity_5": 26.645753, "activity_10": 26.183711, "activity_20": 25.413167, "activity_30": 24.893214}, "trend_signal": 1, "fair_value": 21.796302, "relative_strength": 2.177735, "rate_of_change": 0.4654880544552007, "market_dynamics": 1.501792, "expectation": {"probability": 59.7847, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.055016, "high": 27.141424, "low": 26.802612, "close": 27.0987, "volume": 6658}, "trend_line": 24.425177, "activity_lines": {"activity_5": 26.89072, "activity_10": 26.431124, "activity_20": 25.63217, "activity_30": 25.072835}, "trend_signal": 1, "fair_value": 21.842814, "relative_strength": 0.507419, "rate_of_change": 0.45491248106536797, "market_dynamics": 1.599424, "expectation": {"probability": 60.4905, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.199038, "high": 27.679078, "low": 27.199038, "close": 27.6569, "volume": 4126}, "trend_line": 24.561827, "activity_lines": {"activity_5": 27.212247, "activity_10": 26.725644, "activity_20": 25.889208, "activity_30": 25.281333}, "trend_signal": 1, "fair_value": 21.893371, "relative_strength": 1.713173, "rate_of_change": 0.559463704193421, "market_dynamics": 1.633225, "expectation": {"probability": 59.415, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.608444, "high": 27.794315, "low": 27.15711, "close": 27.6119, "volume": 5971}, "trend_line": 24.682113, "activity_lines": {"activity_5": 27.412827, "activity_10": 26.956645, "activity_20": 26.122201, "activity_30": 25.478112}, "trend_signal": 1, "fair_value": 21.942669, "relative_strength": 2.564457, "rate_of_change": 0.48972741319283825, "market_dynamics": 1.539075, "expectation": {"probability": 60.2623, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.563899, "high": 27.823121, "low": 27.0444, "close": 27.0444, "volume": 10519}, "trend_line": 24.795527, "activity_lines": {"activity_5": 27.338987, "activity_10": 27.040251, "activity_20": 26.281711, "activity_30": 25.630518}, "trend_signal": 1, "fair_value": 21.986274, "relative_strength": 1.88954, "rate_of_change": 0.4594987471291408, "market_dynamics": 1.456898, "expectation": {"probability": 59.2521, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.083832, "high": 28.552753, "low": 26.959021, "close": 28.4458, "volume": 5892}, "trend_line": 24.97595, "activity_lines": {"activity_5": 27.71032, "activity_10": 27.356902, "activity_20": 26.555993, "activity_30": 25.866019}, "trend_signal": 1, "fair_value": 22.041015, "relative_strength": 2.310819, "rate_of_change": 0.7276433366389071, "market_dynamics": 1.435118, "expectation": {"probability": 58.0626, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.706392, "high": 28.850404, "low": 27.226717, "close": 27.3089, "volume": 8089}, "trend_line": 25.134593, "activity_lines": {"activity_5": 27.622773, "activity_10": 27.418944, "activity_20": 26.698082, "activity_30": 26.016532}, "trend_signal": 1, "fair_value": 22.085283, "relative_strength": 0.35004, "rate_of_change": 0.6351830460903304, "market_dynamics": 1.280588, "expectation": {"probability": 58.8965, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.72713, "high": 28.946433, "low": 27.72713, "close": 28.9352, "volume": 10763}, "trend_line": 25.335623, "activity_lines": {"activity_5": 28.063313, "activity_10": 27.742989, "activity_20": 26.977526, "activity_30": 26.261733}, "trend_signal": 1, "fair_value": 22.142366, "relative_strength": 4.579393, "rate_of_change": 0.7998140252360538, "market_dynamics": 1.282289, "expectation": {"probability": 57.6642, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.754332, "high": 28.936747, "low": 28.370589, "close": 28.8513, "volume": 10912}, "trend_line": 25.53007, "activity_lines": {"activity_5": 28.390667, "activity_10": 27.999644, "activity_20": 27.224608, "activity_30": 26.488551}, "trend_signal": 1, "fair_value": 22.197812, "relative_strength": 3.100531, "rate_of_change": 0.7674845809001826, "market_dynamics": 1.337667, "expectation": {"probability": 58.7425, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.868338, "high": 28.936791, "low": 28.495059, "close": 28.5109, "volume": 5329}, "trend_line": 25.70309, "activity_lines": {"activity_5": 28.521927, "activity_10": 28.148622, "activity_20": 27.417674, "activity_30": 26.680862}, "trend_signal": 1, "fair_value": 22.249558, "relative_strength": 1.098306, "rate_of_change": 0.6777106369077761, "market_dynamics": 1.178185, "expectation": {"probability": 57.842, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.599349, "high": 28.599349, "low": 27.881977, "close": 27.9175, "volume": 7958}, "trend_line": 25.845497, "activity_lines": {"activity_5": 28.35762, "activity_10": 28.157056, "activity_20": 27.535987, "activity_30": 26.823727}, "trend_signal": 1, "fair_value": 22.295639, "relative_strength": -0.313699, "rate_of_change": 0.5540462255705527, "market_dynamics": 1.049889, "expectation": {"probability": 59.3588, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.919135, "high": 28.235962, "low": 26.97048, "close": 27.1143, "volume": 4715}, "trend_line": 25.951903, "activity_lines": {"activity_5": 27.9608, "activity_10": 28.007265, "activity_20": 27.562297, "activity_30": 26.905586}, "trend_signal": 1, "fair_value": 22.334499, "relative_strength": -1.214467, "rate_of_change": 0.4117003437774857, "market_dynamics": 0.462542, "expectation": {"probability": 58.5714, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.449667, "high": 27.600303, "low": 27.303324, "close": 27.3243, "volume": 3695}, "trend_line": 26.07913, "activity_lines": {"activity_5": 27.646953, "activity_10": 27.895373, "activity_20": 27.59429, "activity_30": 26.994127}, "trend_signal": 1, "fair_value": 22.374418, "relative_strength": -0.918522, "rate_of_change": 0.4902415056036459, "market_dynamics": -0.129575, "expectation": {"probability": 57.7342, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.288117, "high": 27.688122, "low": 27.005187, "close": 27.685, "volume": 6991}, "trend_line": 26.217617, "activity_lines": {"activity_5": 27.560733, "activity_10": 27.855109, "activity_20": 27.647726, "activity_30": 27.097732}, "trend_signal": 1, "fair_value": 22.416565, "relative_strength": 1.022031, "rate_of_change": 0.5310261500287831, "market_dynamics": -0.525153, "expectation": {"probability": 55.4938, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.697885, "high": 27.824716, "low": 27.024706, "close": 27.097, "volume": 4854}, "trend_line": 26.350233, "activity_lines": {"activity_5": 27.356267, "activity_10": 27.706607, "activity_20": 27.633234, "activity_30": 27.154466}, "trend_signal": 1, "fair_value": 22.453419, "relative_strength": 0.943124, "rate_of_change": 0.5058278179897079, "market_dynamics": -0.898042, "expectation": {"probability": 59.6047, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.541729, "high": 28.185638, "low": 27.010212, "close": 27.827, "volume": 3460}, "trend_line": 26.497027, "activity_lines": {"activity_5": 27.489393, "activity_10": 27.689876, "activity_20": 27.682318, "activity_30": 27.249742}, "trend_signal": 1, "fair_value": 22.4954, "relative_strength": 0.771598, "rate_of_change": 0.5570880530733822, "market_dynamics": -0.909704, "expectation": {"probability": 55.158, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.995878, "high": 28.961253, "low": 27.995878, "close": 28.2511, "volume": 8517}, "trend_line": 26.651143, "activity_lines": {"activity_5": 27.76992, "activity_10": 27.761505, "activity_20": 27.762194, "activity_30": 27.362908}, "trend_signal": 1, "fair_value": 22.540018, "relative_strength": 0.623012, "rate_of_change": 0.5816350641904162, "market_dynamics": -0.757739, "expectation": {"probability": 55.8426, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.610038, "high": 27.610038, "low": 27.2114, "close": 27.2114, "volume": 8412}, "trend_line": 26.764287, "activity_lines": {"activity_5": 27.628093, "activity_10": 27.626967, "activity_20": 27.729741, "activity_30": 27.399053}, "trend_signal": 1, "fair_value": 22.575952, "relative_strength": -2.021819, "rate_of_change": 0.4245371389887419, "market_dynamics": -0.787212, "expectation": {"probability": 61.6193, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.751537, "high": 27.648328, "low": 26.751537, "close": 27.5174, "volume": 3970}, "trend_line": 26.871003, "activity_lines": {"activity_5": 27.595793, "activity_10": 27.579407, "activity_20": 27.720985, "activity_30": 27.447641}, "trend_signal": 1, "fair_value": 22.613673, "relative_strength": -0.707426, "rate_of_change": 0.39872536115011115, "market_dynamics": -0.758351, "expectation": {"probability": 58.3291, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.655043, "high": 28.088121, "low": 27.385674, "close": 27.5127, "volume": 5052}, "trend_line": 26.9654, "activity_lines": {"activity_5": 27.5731, "activity_10": 27.555245, "activity_20": 27.706141, "activity_30": 27.489041}, "trend_signal": 1, "fair_value": 22.650786, "relative_strength": -2.085354, "rate_of_change": 0.3512968979981773, "market_dynamics": -0.78334, "expectation": {"probability": 61.566, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.566121, "high": 28.117346, "low": 27.1908, "close": 27.1908, "volume": 8623}, "trend_line": 27.049727, "activity_lines": {"activity_5": 27.415393, "activity_10": 27.490705, "activity_20": 27.656842, "activity_30": 27.503583}, "trend_signal": 1, "fair_value": 22.684922, "relative_strength": -1.572682, "rate_of_change": 0.31272297091829465, "market_dynamics": -0.876279, "expectation": {"probability": 60.7576, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.975877, "high": 27.103, "low": 26.683191, "close": 27.103, "volume": 1973}, "trend_line": 27.149573, "activity_lines": {"activity_5": 27.270833, "activity_10": 27.423415, "activity_20": 27.59945, "activity_30": 27.50702}, "trend_signal": 1, "fair_value": 22.717893, "relative_strength": -0.881518, "rate_of_change": 0.36912017633301597, "market_dynamics": -0.986886, "expectation": {"probability": 64.745, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.307628, "high": 27.307628, "low": 26.773768, "close": 27.2247, "volume": 1476}, "trend_line": 27.236617, "activity_lines": {"activity_5": 27.24338, "activity_10": 27.378456, "activity_20": 27.553627, "activity_30": 27.511867}, "trend_signal": 1, "fair_value": 22.751276, "relative_strength": 2.718904, "rate_of_change": 0.32060909392570847, "market_dynamics": -1.030588, "expectation": {"probability": 55.9552, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.946642, "high": 26.9563, "low": 26.520881, "close": 26.9323, "volume": 2221}, "trend_line": 27.295023, "activity_lines": {"activity_5": 27.117573, "activity_10": 27.282145, "activity_20": 27.482014, "activity_30": 27.492233}, "trend_signal": 0, "fair_value": 22.782019, "relative_strength": 3.949732, "rate_of_change": 0.21443926020621984, "market_dynamics": -1.080567, "expectation": {"probability": 65.9794, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.210092, "high": 27.462095, "low": 27.073505, "close": 27.2858, "volume": 4412}, "trend_line": 27.342953, "activity_lines": {"activity_5": 27.148607, "activity_10": 27.263793, "activity_20": 27.447305, "activity_30": 27.491638}, "trend_signal": 0, "fair_value": 22.814893, "relative_strength": 4.666868, "rate_of_change": 0.17559977875820407, "market_dynamics": -1.102722, "expectation": {"probability": 56.8657, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.531975, "high": 27.688074, "low": 27.264655, "close": 27.3509, "volume": 12006}, "trend_line": 27.394273, "activity_lines": {"activity_5": 27.216467, "activity_10": 27.253844, "activity_20": 27.417646, "activity_30": 27.492151}, "trend_signal": 0, "fair_value": 22.847763, "relative_strength": 6.365814, "rate_of_change": 0.18769004211065615, "market_dynamics": -0.798936, "expectation": {"probability": 58.477, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.036441, "high": 27.619863, "low": 25.7214, "close": 25.7214, "volume": 7816}, "trend_line": 27.403117, "activity_lines": {"activity_5": 26.730487, "activity_10": 26.956278, "activity_20": 27.23801, "activity_30": 27.384224}, "trend_signal": 0, "fair_value": 22.868437, "relative_strength": 9.786877, "rate_of_change": 0.03228412011519125, "market_dynamics": -0.72726, "expectation": {"probability": 67.0819, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.200265, "high": 26.6675, "low": 24.897823, "close": 26.6675, "volume": 5777}, "trend_line": 27.42311, "activity_lines": {"activity_5": 26.65198, "activity_10": 26.876725, "activity_20": 27.156039, "activity_30": 27.336765}, "trend_signal": 0, "fair_value": 22.895573, "relative_strength": 7.524335, "rate_of_change": 0.07295885354939542, "market_dynamics": -0.624347, "expectation": {"probability": 57.7836, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 27.011283, "high": 27.385628, "low": 26.731963, "close": 27.2547, "volume": 6910}, "trend_line": 27.45383, "activity_lines": {"activity_5": 26.806353, "activity_10": 26.913825, "activity_20": 27.14079, "activity_30": 27.325899}, "trend_signal": 0, "fair_value": 22.926489, "relative_strength": 11.203462, "rate_of_change": 0.11202230527463423, "market_dynamics": -0.497795, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.116431, "high": 28.274202, "low": 26.829598, "close": 28.1462, "volume": 8191}, "trend_line": 27.501537, "activity_lines": {"activity_5": 27.2364, "activity_10": 27.117793, "activity_20": 27.218048, "activity_30": 27.370568}, "trend_signal": 0, "fair_value": 22.963247, "relative_strength": 9.539631, "rate_of_change": 0.17377174696572048, "market_dynamics": -0.430753, "expectation": {"probability": 56.5671, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.196571, "high": 29.590536, "low": 28.09296, "close": 29.3879, "volume": 18919}, "trend_line": 27.572897, "activity_lines": {"activity_5": 28.022987, "activity_10": 27.536005, "activity_20": 27.4153, "activity_30": 27.492269}, "trend_signal": 0, "fair_value": 23.008175, "relative_strength": 10.833063, "rate_of_change": 0.25947640671865757, "market_dynamics": 0.12058, "expectation": {"probability": 55.9203, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.219807, "high": 29.57103, "low": 29.132001, "close": 29.5122, "volume": 10837}, "trend_line": 27.653347, "activity_lines": {"activity_5": 28.715207, "activity_10": 27.936871, "activity_20": 27.617389, "activity_30": 27.617386}, "trend_signal": 0, "fair_value": 23.053342, "relative_strength": 11.460591, "rate_of_change": 0.2917720252608894, "market_dynamics": 0.651486, "expectation": {"probability": 56.582, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.093003, "high": 29.863743, "low": 29.093003, "close": 29.7214, "volume": 15714}, "trend_line": 27.722163, "activity_lines": {"activity_5": 29.22444, "activity_10": 28.331969, "activity_20": 27.827983, "activity_30": 27.750808}, "trend_signal": 1, "fair_value": 23.099328, "relative_strength": 6.400836, "rate_of_change": 0.2488523360300589, "market_dynamics": 1.102743, "expectation": {"probability": 55.5308, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.405193, "high": 30.200323, "low": 29.405193, "close": 29.8571, "volume": 10524}, "trend_line": 27.797003, "activity_lines": {"activity_5": 29.575313, "activity_10": 28.706345, "activity_20": 28.040086, "activity_30": 27.888546}, "trend_signal": 1, "fair_value": 23.145614, "relative_strength": 9.412214, "rate_of_change": 0.2699645045734772, "market_dynamics": 1.332464, "expectation": {"probability": 56.0212, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.000316, "high": 30.058853, "low": 29.210063, "close": 29.4367, "volume": 25302}, "trend_line": 27.876747, "activity_lines": {"activity_5": 29.61256, "activity_10": 28.951107, "activity_20": 28.201807, "activity_30": 27.994333}, "trend_signal": 1, "fair_value": 23.188411, "relative_strength": 5.782803, "rate_of_change": 0.286879848162054, "market_dynamics": 1.330135, "expectation": {"probability": 56.962, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.395411, "high": 29.629559, "low": 29.092969, "close": 29.5319, "volume": 37983}, "trend_line": 27.91295, "activity_lines": {"activity_5": 29.595507, "activity_10": 29.174071, "activity_20": 28.361454, "activity_30": 28.101117}, "trend_signal": 1, "fair_value": 23.231272, "relative_strength": 4.19981, "rate_of_change": 0.1298680940067967, "market_dynamics": 1.331885, "expectation": {"probability": 55.8609, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.288124, "high": 29.551542, "low": 29.161293, "close": 29.3171, "volume": 18137}, "trend_line": 27.97989, "activity_lines": {"activity_5": 29.497253, "activity_10": 29.318325, "activity_20": 28.492525, "activity_30": 28.191708}, "trend_signal": 1, "fair_value": 23.272117, "relative_strength": 3.561193, "rate_of_change": 0.2398170025024315, "market_dynamics": 1.175387, "expectation": {"probability": 56.895, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.541774, "high": 29.60997, "low": 29.337382, "close": 29.4207, "volume": 4841}, "trend_line": 27.996073, "activity_lines": {"activity_5": 29.44654, "activity_10": 29.41604, "activity_20": 28.628386, "activity_30": 28.284663}, "trend_signal": 1, "fair_value": 23.313107, "relative_strength": 3.844297, "rate_of_change": 0.05783796862674607, "market_dynamics": 1.002364, "expectation": {"probability": 55.6161, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.366137, "high": 30.097753, "low": 28.975889, "close": 29.8798, "volume": 4719}, "trend_line": 28.030357, "activity_lines": {"activity_5": 29.568907, "activity_10": 29.547169, "activity_20": 28.797451, "activity_30": 28.406194}, "trend_signal": 1, "fair_value": 23.356595, "relative_strength": 1.736141, "rate_of_change": 0.12246003216236626, "market_dynamics": 0.815801, "expectation": {"probability": 56.0945, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 30.205179, "high": 30.624696, "low": 30.205179, "close": 30.5565, "volume": 7282}, "trend_line": 28.098543, "activity_lines": {"activity_5": 29.915327, "activity_10": 29.753605, "activity_20": 29.019714, "activity_30": 28.569171}, "trend_signal": 1, "fair_value": 23.403963, "relative_strength": 2.083446, "rate_of_change": 0.2432576937924863, "market_dynamics": 0.69347, "expectation": {"probability": 56.6517, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.741854, "high": 31.697964, "low": 30.098041, "close": 30.3358, "volume": 12464}, "trend_line": 28.179153, "activity_lines": {"activity_5": 30.113527, "activity_10": 29.876091, "activity_20": 29.206463, "activity_30": 28.71351}, "trend_signal": 1, "fair_value": 23.449269, "relative_strength": 1.434795, "rate_of_change": 0.28688320244932297, "market_dynamics": 0.74673, "expectation": {"probability": 57.8077, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.322245, "high": 30.917372, "low": 29.990437, "close": 30.7402, "volume": 16439}, "trend_line": 28.300017, "activity_lines": {"activity_5": 30.392933, "activity_10": 30.054869, "activity_20": 29.416751, "activity_30": 28.878739}, "trend_signal": 1, "fair_value": 23.496613, "relative_strength": 1.996621, "rate_of_change": 0.4289128207650562, "market_dynamics": 0.964092, "expectation": {"probability": 56.487, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.11391, "high": 31.674892, "low": 30.966689, "close": 31.2784, "volume": 5170}, "trend_line": 28.43182, "activity_lines": {"activity_5": 30.756867, "activity_10": 30.309175, "activity_20": 29.660976, "activity_30": 29.070892}, "trend_signal": 1, "fair_value": 23.546818, "relative_strength": 2.099284, "rate_of_change": 0.46573470256218535, "market_dynamics": 1.148756, "expectation": {"probability": 56.934, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.044292, "high": 31.044292, "low": 30.24916, "close": 30.3516, "volume": 19694}, "trend_line": 28.520707, "activity_lines": {"activity_5": 30.68802, "activity_10": 30.366662, "activity_20": 29.79763, "activity_30": 29.194749}, "trend_signal": 1, "fair_value": 23.590438, "relative_strength": 1.402483, "rate_of_change": 0.3126321143001161, "market_dynamics": 1.128172, "expectation": {"probability": 58.1864, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.634473, "high": 31.278382, "low": 30.619838, "close": 30.9135, "volume": 29759}, "trend_line": 28.647923, "activity_lines": {"activity_5": 30.77502, "activity_10": 30.517322, "activity_20": 29.971517, "activity_30": 29.349123}, "trend_signal": 1, "fair_value": 23.624644, "relative_strength": 0.702969, "rate_of_change": 0.4460478486735869, "market_dynamics": 1.150012, "expectation": {"probability": 56.7682, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.975982, "high": 31.080373, "low": 30.615002, "close": 30.8832, "volume": 8943}, "trend_line": 28.749797, "activity_lines": {"activity_5": 30.82812, "activity_10": 30.635622, "activity_20": 30.125243, "activity_30": 29.493334}, "trend_signal": 1, "fair_value": 23.670808, "relative_strength": -0.454252, "rate_of_change": 0.3556069317835092, "market_dynamics": 0.918492, "expectation": {"probability": 59.2578, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.761359, "high": 30.849165, "low": 30.478526, "close": 30.7597, "volume": 7697}, "trend_line": 28.833417, "activity_lines": {"activity_5": 30.80356, "activity_10": 30.706898, "activity_20": 30.250387, "activity_30": 29.623006}, "trend_signal": 1, "fair_value": 23.721301, "relative_strength": -1.183521, "rate_of_change": 0.29085422759680635, "market_dynamics": 0.615237, "expectation": {"probability": 58.7706, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.673557, "high": 30.673557, "low": 30.312576, "close": 30.4397, "volume": 18447}, "trend_line": 28.941027, "activity_lines": {"activity_5": 30.671033, "activity_10": 30.693764, "activity_20": 30.321063, "activity_30": 29.726637}, "trend_signal": 1, "fair_value": 23.774238, "relative_strength": -2.204465, "rate_of_change": 0.373212789868081, "market_dynamics": 0.398299, "expectation": {"probability": 58.0658, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.234535, "high": 30.234535, "low": 29.8117, "close": 29.8117, "volume": 5089}, "trend_line": 29.017503, "activity_lines": {"activity_5": 30.385087, "activity_10": 30.54792, "activity_20": 30.313966, "activity_30": 29.782809}, "trend_signal": 1, "fair_value": 23.816589, "relative_strength": -4.483915, "rate_of_change": 0.2642477062061519, "market_dynamics": -0.119492, "expectation": {"probability": 59.0021, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.893001, "high": 30.585691, "low": 29.893001, "close": 30.4733, "volume": 4903}, "trend_line": 29.11619, "activity_lines": {"activity_5": 30.355667, "activity_10": 30.523605, "activity_20": 30.357703, "activity_30": 29.876732}, "trend_signal": 1, "fair_value": 23.872007, "relative_strength": -3.851351, "rate_of_change": 0.34009473523617173, "market_dynamics": -0.380952, "expectation": {"probability": 56.4894, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.448629, "high": 30.693022, "low": 30.210285, "close": 30.2617, "volume": 5769}, "trend_line": 29.218553, "activity_lines": {"activity_5": 30.28506, "activity_10": 30.462331, "activity_20": 30.370206, "activity_30": 29.950635}, "trend_signal": 1, "fair_value": 23.937111, "relative_strength": -5.63505, "rate_of_change": 0.35156728953891436, "market_dynamics": -0.576726, "expectation": {"probability": 58.8952, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.185703, "high": 30.531463, "low": 30.019848, "close": 30.1058, "volume": 3291}, "trend_line": 29.318647, "activity_lines": {"activity_5": 30.20392, "activity_10": 30.374058, "activity_20": 30.3637, "activity_30": 30.007877}, "trend_signal": 1, "fair_value": 24.003222, "relative_strength": -5.786107, "rate_of_change": 0.342570010226032, "market_dynamics": -0.768218, "expectation": {"probability": 58.2797, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.488688, "high": 31.346648, "low": 30.488688, "close": 31.1885, "volume": 2863}, "trend_line": 29.450773, "activity_lines": {"activity_5": 30.527273, "activity_10": 30.494175, "activity_20": 30.457482, "activity_30": 30.128513}, "trend_signal": 1, "fair_value": 24.075238, "relative_strength": -3.417044, "rate_of_change": 0.45065517518595954, "market_dynamics": -0.634927, "expectation": {"probability": 55.6986, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.288181, "high": 31.590623, "low": 30.6751, "close": 30.6751, "volume": 11667}, "trend_line": 29.575533, "activity_lines": {"activity_5": 30.629573, "activity_10": 30.52258, "activity_20": 30.495382, "activity_30": 30.207502}, "trend_signal": 1, "fair_value": 24.14907, "relative_strength": -2.638311, "rate_of_change": 0.42362215755762483, "market_dynamics": -0.600054, "expectation": {"probability": 58.0784, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.043892, "high": 31.317456, "low": 30.410128, "close": 30.7314, "volume": 38853}, "trend_line": 29.690387, "activity_lines": {"activity_5": 30.69308, "activity_10": 30.55534, "activity_20": 30.53475, "activity_30": 30.282074}, "trend_signal": 1, "fair_value": 24.221383, "relative_strength": -4.066633, "rate_of_change": 0.38834126843969685, "market_dynamics": -0.431288, "expectation": {"probability": 55.4855, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.093031, "high": 31.200349, "low": 30.419853, "close": 31.1543, "volume": 5221}, "trend_line": 29.817167, "activity_lines": {"activity_5": 30.880347, "activity_10": 30.668302, "activity_20": 30.608228, "activity_30": 30.37652}, "trend_signal": 1, "fair_value": 24.292183, "relative_strength": -4.507031, "rate_of_change": 0.4270068962051593, "market_dynamics": -0.304225, "expectation": {"probability": 55.9104, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.22222, "high": 31.359392, "low": 29.951571, "close": 30.3786, "volume": 21020}, "trend_line": 29.972407, "activity_lines": {"activity_5": 30.74954, "activity_10": 30.635298, "activity_20": 30.600104, "activity_30": 30.412741}, "trend_signal": 1, "fair_value": 24.361741, "relative_strength": -7.415904, "rate_of_change": 0.5206396704287807, "market_dynamics": -0.391089, "expectation": {"probability": 58.4125, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.439377, "high": 30.760357, "low": 30.024836, "close": 30.7226, "volume": 13303}, "trend_line": 30.107577, "activity_lines": {"activity_5": 30.715213, "activity_10": 30.671769, "activity_20": 30.619687, "activity_30": 30.461141}, "trend_signal": 1, "fair_value": 24.431411, "relative_strength": -4.730773, "rate_of_change": 0.45098146438488795, "market_dynamics": -0.392371, "expectation": {"probability": 55.7789, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.785755, "high": 31.274542, "low": 30.268676, "close": 30.4478, "volume": 4038}, "trend_line": 30.214013, "activity_lines": {"activity_5": 30.620347, "activity_10": 30.653133, "activity_20": 30.6069, "activity_30": 30.483091}, "trend_signal": 1, "fair_value": 24.502675, "relative_strength": -5.647118, "rate_of_change": 0.3535189829457289, "market_dynamics": -0.65625, "expectation": {"probability": 58.3271, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.312557, "high": 30.312557, "low": 29.368058, "close": 29.8546, "volume": 19509}, "trend_line": 30.27096, "activity_lines": {"activity_5": 30.3429, "activity_10": 30.515076, "activity_20": 30.534912, "activity_30": 30.459903}, "trend_signal": 1, "fair_value": 24.568472, "relative_strength": -5.527804, "rate_of_change": 0.18847876976817815, "market_dynamics": -0.779755, "expectation": {"probability": 62.5067, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.483296, "high": 30.3916, "low": 29.434515, "close": 30.3916, "volume": 7233}, "trend_line": 30.304417, "activity_lines": {"activity_5": 30.302907, "activity_10": 30.485905, "activity_20": 30.51741, "activity_30": 30.467686}, "trend_signal": 0, "fair_value": 24.636063, "relative_strength": -7.10798, "rate_of_change": 0.11052507089303433, "market_dynamics": -0.840236, "expectation": {"probability": 55.8034, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.058848, "high": 30.36051, "low": 29.795431, "close": 30.1168, "volume": 8855}, "trend_line": 30.32457, "activity_lines": {"activity_5": 30.22216, "activity_10": 30.404409, "activity_20": 30.47347, "activity_30": 30.455582}, "trend_signal": 0, "fair_value": 24.706069, "relative_strength": -8.125535, "rate_of_change": 0.06650185680853234, "market_dynamics": -0.972127, "expectation": {"probability": 63.5225, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.122327, "high": 30.546723, "low": 29.980862, "close": 30.0754, "volume": 4949}, "trend_line": 30.33637, "activity_lines": {"activity_5": 30.145067, "activity_10": 30.315185, "activity_20": 30.428556, "activity_30": 30.439506}, "trend_signal": 0, "fair_value": 24.778513, "relative_strength": -7.624473, "rate_of_change": 0.03891234071908478, "market_dynamics": -0.911312, "expectation": {"probability": 62.4795, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.039383, "high": 30.234507, "low": 29.742892, "close": 30.0347, "volume": 6399}, "trend_line": 30.34229, "activity_lines": {"activity_5": 30.097553, "activity_10": 30.2388, "activity_20": 30.385495, "activity_30": 30.420044}, "trend_signal": 0, "fair_value": 24.850834, "relative_strength": -7.776567, "rate_of_change": 0.019514529919036797, "market_dynamics": -0.95731, "expectation": {"probability": 60.9287, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.54, "high": 31.34, "low": 30.382, "close": 30.56, "volume": 6701}, "trend_line": 30.379733, "activity_lines": {"activity_5": 30.25268, "activity_10": 30.269567, "activity_20": 30.393971, "activity_30": 30.434089}, "trend_signal": 0, "fair_value": 24.925816, "relative_strength": -7.403368, "rate_of_change": 0.1234020240397255, "market_dynamics": -0.841995, "expectation": {"probability": 54.3383, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.56, "high": 30.86, "low": 30.17, "close": 30.4149, "volume": 6486}, "trend_line": 30.409167, "activity_lines": {"activity_5": 30.312413, "activity_10": 30.277069, "activity_20": 30.390311, "activity_30": 30.436358}, "trend_signal": 0, "fair_value": 24.997706, "relative_strength": -6.775007, "rate_of_change": 0.09688696079059814, "market_dynamics": -0.746031, "expectation": {"probability": 61.7862, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.93, "high": 31.6499, "low": 30.774, "close": 31.0425, "volume": 4719}, "trend_line": 30.46668, "activity_lines": {"activity_5": 30.579793, "activity_10": 30.412124, "activity_20": 30.448653, "activity_30": 30.477218}, "trend_signal": 0, "fair_value": 25.06789, "relative_strength": -6.251183, "rate_of_change": 0.18913046845380588, "market_dynamics": -0.615713, "expectation": {"probability": 54.0077, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.25, "high": 33.035, "low": 31.18, "close": 32.3863, "volume": 14850}, "trend_line": 30.565533, "activity_lines": {"activity_5": 31.233393, "activity_10": 30.779435, "activity_20": 30.63363, "activity_30": 30.601065}, "trend_signal": 1, "fair_value": 25.14561, "relative_strength": -1.840727, "rate_of_change": 0.3244626588784807, "market_dynamics": -0.063451, "expectation": {"probability": 54.4485, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.32, "high": 36.27, "low": 31.8, "close": 32.155, "volume": 12534}, "trend_line": 30.641373, "activity_lines": {"activity_5": 31.655833, "activity_10": 31.074442, "activity_20": 30.787308, "activity_30": 30.703611}, "trend_signal": 1, "fair_value": 25.221544, "relative_strength": -2.184027, "rate_of_change": 0.2481226157580927, "market_dynamics": 0.371957, "expectation": {"probability": 55.8484, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.65, "high": 33.65, "low": 31.43, "close": 31.4921, "volume": 20769}, "trend_line": 30.67256, "activity_lines": {"activity_5": 31.715953, "activity_10": 31.217882, "activity_20": 30.866694, "activity_30": 30.758497}, "trend_signal": 1, "fair_value": 25.291866, "relative_strength": -4.570916, "rate_of_change": 0.101780687177429, "market_dynamics": 0.756686, "expectation": {"probability": 55.4647, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.09, "high": 32.09, "low": 30.235, "close": 30.6779, "volume": 15454}, "trend_line": 30.683963, "activity_lines": {"activity_5": 31.442533, "activity_10": 31.183513, "activity_20": 30.863686, "activity_30": 30.758841}, "trend_signal": 1, "fair_value": 25.358567, "relative_strength": -6.784307, "rate_of_change": 0.0371765512888322, "market_dynamics": 0.921865, "expectation": {"probability": 56.5144, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.83, "high": 31.35, "low": 29.955, "close": 29.955, "volume": 10486}, "trend_line": 30.65779, "activity_lines": {"activity_5": 30.910613, "activity_10": 31.012502, "activity_20": 30.789848, "activity_30": 30.711811}, "trend_signal": 1, "fair_value": 25.418951, "relative_strength": -7.732786, "rate_of_change": -0.08529862977608206, "market_dynamics": 0.512091, "expectation": {"probability": 55.923, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.22, "high": 30.819, "low": 29.9694, "close": 30.7864, "volume": 7719}, "trend_line": 30.64139, "activity_lines": {"activity_5": 30.728327, "activity_10": 30.995596, "activity_20": 30.79591, "activity_30": 30.720109}, "trend_signal": 1, "fair_value": 25.489813, "relative_strength": -6.182865, "rate_of_change": -0.05349374498291398, "market_dynamics": 0.170127, "expectation": {"probability": 52.9649, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.89, "high": 31.985, "low": 30.7801, "close": 31.9765, "volume": 7189}, "trend_line": 30.695553, "activity_lines": {"activity_5": 31.0494, "activity_10": 31.182145, "activity_20": 30.917229, "activity_30": 30.806245}, "trend_signal": 1, "fair_value": 25.567097, "relative_strength": -2.085972, "rate_of_change": 0.17676417421010948, "market_dynamics": 0.105282, "expectation": {"probability": 53.2552, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.56, "high": 32.47, "low": 31.43, "close": 31.7644, "volume": 20594}, "trend_line": 30.723917, "activity_lines": {"activity_5": 31.311673, "activity_10": 31.294825, "activity_20": 31.01215, "activity_30": 30.875203}, "trend_signal": 1, "fair_value": 25.649351, "relative_strength": -0.743259, "rate_of_change": 0.0924042645525879, "market_dynamics": 0.262644, "expectation": {"probability": 54.665, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.47, "high": 33.035, "low": 30.9522, "close": 31.0509, "volume": 9165}, "trend_line": 30.729507, "activity_lines": {"activity_5": 31.31796, "activity_10": 31.25588, "activity_20": 31.034201, "activity_30": 30.896298}, "trend_signal": 1, "fair_value": 25.726729, "relative_strength": -1.433671, "rate_of_change": 0.01819429469231263, "market_dynamics": 0.401349, "expectation": {"probability": 54.2236, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.18, "high": 32.67, "low": 30.6619, "close": 30.6619, "volume": 7976}, "trend_line": 30.726247, "activity_lines": {"activity_5": 31.169713, "activity_10": 31.134644, "activity_20": 31.019696, "activity_30": 30.891937}, "trend_signal": 1, "fair_value": 25.799996, "relative_strength": -0.817769, "rate_of_change": -0.010608696065319006, "market_dynamics": 0.341981, "expectation": {"probability": 54.84, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.14, "high": 31.53, "low": 29.9201, "close": 30.0143, "volume": 14216}, "trend_line": 30.712067, "activity_lines": {"activity_5": 30.758473, "activity_10": 30.902582, "activity_20": 30.942166, "activity_30": 30.846005}, "trend_signal": 1, "fair_value": 25.864781, "relative_strength": -0.597131, "rate_of_change": -0.046149469539835564, "market_dynamics": 0.02275, "expectation": {"probability": 54.297, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 30.31, "high": 31.0996, "low": 30.0642, "close": 31.0996, "volume": 8652}, "trend_line": 30.754997, "activity_lines": {"activity_5": 30.760473, "activity_10": 30.910975, "activity_20": 30.971371, "activity_30": 30.871007}, "trend_signal": 1, "fair_value": 25.935824, "relative_strength": -0.25311, "rate_of_change": 0.13978219049860227, "market_dynamics": -0.355741, "expectation": {"probability": 52.5015, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.3798, "high": 32.07, "low": 31.3, "close": 31.6234, "volume": 15731}, "trend_line": 30.793333, "activity_lines": {"activity_5": 30.995533, "activity_10": 31.033793, "activity_20": 31.047358, "activity_30": 30.927033}, "trend_signal": 1, "fair_value": 26.008615, "relative_strength": -1.942794, "rate_of_change": 0.12464966262230828, "market_dynamics": -0.342773, "expectation": {"probability": 52.9975, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.935, "high": 32.655, "low": 31.935, "close": 32.5382, "volume": 4828}, "trend_line": 30.869217, "activity_lines": {"activity_5": 31.544927, "activity_10": 31.320551, "activity_20": 31.202045, "activity_30": 31.039605}, "trend_signal": 1, "fair_value": 26.088698, "relative_strength": -3.208254, "rate_of_change": 0.24642996586306037, "market_dynamics": -0.196328, "expectation": {"probability": 53.4435, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.38, "high": 32.585, "low": 31.75, "close": 32.2314, "volume": 23761}, "trend_line": 30.94007, "activity_lines": {"activity_5": 31.8929, "activity_10": 31.517704, "activity_20": 31.317292, "activity_30": 31.127488}, "trend_signal": 1, "fair_value": 26.167016, "relative_strength": -4.376544, "rate_of_change": 0.22952639193925656, "market_dynamics": 0.113799, "expectation": {"probability": 54.2943, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.18, "high": 32.93, "low": 32.02, "close": 32.5845, "volume": 10461}, "trend_line": 30.986603, "activity_lines": {"activity_5": 32.25394, "activity_10": 31.737667, "activity_20": 31.456098, "activity_30": 31.23358}, "trend_signal": 1, "fair_value": 26.2467, "relative_strength": -3.946134, "rate_of_change": 0.1503972033676723, "market_dynamics": 0.405566, "expectation": {"probability": 52.6627, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.76, "high": 32.959, "low": 32.553, "close": 32.7851, "volume": 15973}, "trend_line": 31.056937, "activity_lines": {"activity_5": 32.5105, "activity_10": 31.961411, "activity_20": 31.60206, "activity_30": 31.349612}, "trend_signal": 1, "fair_value": 26.328598, "relative_strength": -5.251263, "rate_of_change": 0.22698196378609994, "market_dynamics": 0.701829, "expectation": {"probability": 53.2901, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.67, "high": 32.99, "low": 32.605, "close": 32.6473, "volume": 3619}, "trend_line": 31.1208, "activity_lines": {"activity_5": 32.60876, "activity_10": 32.145398, "activity_20": 31.721801, "activity_30": 31.452216}, "trend_signal": 1, "fair_value": 26.406537, "relative_strength": -5.598691, "rate_of_change": 0.2056319977723424, "market_dynamics": 0.883619, "expectation": {"probability": 54.4749, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.96, "high": 33.79, "low": 32.8942, "close": 33.77, "volume": 11542}, "trend_line": 31.20799, "activity_lines": {"activity_5": 33.012993, "activity_10": 32.51746, "activity_20": 31.938527, "activity_30": 31.623132}, "trend_signal": 1, "fair_value": 26.49486, "relative_strength": -2.925998, "rate_of_change": 0.280166319631885, "market_dynamics": 1.120215, "expectation": {"probability": 53.4038, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.96, "high": 33.03, "low": 32.12, "close": 32.236, "volume": 10641}, "trend_line": 31.269903, "activity_lines": {"activity_5": 32.823773, "activity_10": 32.561175, "activity_20": 31.993181, "activity_30": 31.689455}, "trend_signal": 1, "fair_value": 26.56989, "relative_strength": -8.364869, "rate_of_change": 0.19838829735590327, "market_dynamics": 1.084963, "expectation": {"probability": 54.5157, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2f333c43-23c0-40f1-b729-1bec813e3c35/", "share_image": "https://sharemaestro.com/terminal/2f333c43-23c0-40f1-b729-1bec813e3c35/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}