{"ticker": {"uuid": "2f359e8e-5fb0-48a0-96f2-7928be927eab", "symbol": "601098", "name": "China South Publishing & Media Group Co., Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Communication Services", "industry": "Publishing", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 601098 fell 2.16%, moving from 11.13 to 10.89. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.73 and has improved across the 12-week window. Market Dynamics is 0.89 on the latest week. Expectation is undecided at 49.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.89"}, {"label": "12-Week Change", "value": "-2.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.96%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.73"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.07, "high": 11.15, "low": 10.79, "close": 10.89, "volume": 30104391}, "trend_line": 11.229667, "activity_lines": {"activity_5": 11.164, "activity_10": 11.174727, "activity_20": 11.109476, "activity_30": 11.129527}, "trend_signal": 0, "fair_value": 11.740148, "relative_strength": -13.729636, "rate_of_change": -0.4108992550549896, "market_dynamics": 0.887193, "expectation": {"probability": 49.9646, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 11.368302, "high": 11.489335, "low": 10.547018, "close": 10.745856, "volume": 121465931}, "trend_line": 9.289445, "activity_lines": {"activity_5": 11.524491, "activity_10": 11.126554, "activity_20": 10.339701, "activity_30": 9.855801}, "trend_signal": 1, "fair_value": 7.987468, "relative_strength": 19.657082, "rate_of_change": 0.6682866306804006, "market_dynamics": 1.257713, "expectation": {"probability": 49.6815, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 10.78908, "high": 11.013853, "low": 10.330891, "close": 10.892822, "volume": 73907197}, "trend_line": 9.374455, "activity_lines": {"activity_5": 11.300295, "activity_10": 11.154847, "activity_20": 10.448753, "activity_30": 9.959245}, "trend_signal": 1, "fair_value": 8.00868, "relative_strength": 23.257356, "rate_of_change": 0.915124638770117, "market_dynamics": 0.927393, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 10.866887, "high": 12.319263, "low": 10.797726, "close": 11.49798, "volume": 114589655}, "trend_line": 9.481078, "activity_lines": {"activity_5": 11.26802, "activity_10": 11.270063, "activity_20": 10.604653, "activity_30": 10.096246}, "trend_signal": 1, "fair_value": 8.032905, "relative_strength": 28.512667, "rate_of_change": 1.1373781195813604, "market_dynamics": 0.717362, "expectation": {"probability": 47.7251, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 11.523915, "high": 12.241456, "low": 11.307787, "close": 12.137715, "volume": 82622027}, "trend_line": 9.62084, "activity_lines": {"activity_5": 11.481265, "activity_10": 11.470629, "activity_20": 10.807853, "activity_30": 10.267642}, "trend_signal": 1, "fair_value": 8.061686, "relative_strength": 34.508992, "rate_of_change": 1.4741150742563163, "market_dynamics": 0.575368, "expectation": {"probability": 48.4979, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.103135, "high": 12.578615, "low": 11.316433, "close": 11.437464, "volume": 98389293}, "trend_line": 9.726311, "activity_lines": {"activity_5": 11.517575, "activity_10": 11.506153, "activity_20": 10.928802, "activity_30": 10.384844}, "trend_signal": 1, "fair_value": 8.086435, "relative_strength": 24.313664, "rate_of_change": 1.0962764166122856, "market_dynamics": 0.494544, "expectation": {"probability": 51.001, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.497979, "high": 11.541204, "low": 10.659404, "close": 10.70263, "volume": 49948687}, "trend_line": 9.798065, "activity_lines": {"activity_5": 11.304329, "activity_10": 11.377734, "activity_20": 10.966141, "activity_30": 10.447832}, "trend_signal": 1, "fair_value": 8.104238, "relative_strength": 18.328286, "rate_of_change": 0.7377308827570755, "market_dynamics": 0.288114, "expectation": {"probability": 50.3458, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.642115, "high": 10.866888, "low": 10.002377, "close": 10.542585, "volume": 72933639}, "trend_line": 9.860738, "activity_lines": {"activity_5": 11.040616, "activity_10": 11.212828, "activity_20": 10.978275, "activity_30": 10.495866}, "trend_signal": 1, "fair_value": 8.121426, "relative_strength": 15.700857, "rate_of_change": 0.6396467057526175, "market_dynamics": -0.046864, "expectation": {"probability": 47.8378, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.569851, "high": 10.597117, "low": 10.088165, "close": 10.433524, "volume": 49767689}, "trend_line": 9.922658, "activity_lines": {"activity_5": 10.7639, "activity_10": 11.031789, "activity_20": 10.971068, "activity_30": 10.53282}, "trend_signal": 1, "fair_value": 8.135316, "relative_strength": 13.953995, "rate_of_change": 0.6279448860724283, "market_dynamics": -0.435553, "expectation": {"probability": 47.1748, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.442612, "high": 10.887946, "low": 10.34264, "close": 10.606205, "volume": 57796302}, "trend_line": 9.992639, "activity_lines": {"activity_5": 10.615707, "activity_10": 10.910302, "activity_20": 10.971792, "activity_30": 10.57692}, "trend_signal": 1, "fair_value": 8.151998, "relative_strength": 13.570754, "rate_of_change": 0.7052646579172667, "market_dynamics": -0.708356, "expectation": {"probability": 46.4231, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.615294, "high": 10.742531, "low": 10.233579, "close": 10.360817, "volume": 53061513}, "trend_line": 10.059627, "activity_lines": {"activity_5": 10.487818, "activity_10": 10.787449, "activity_20": 10.939847, "activity_30": 10.600673}, "trend_signal": 1, "fair_value": 8.167349, "relative_strength": 12.61849, "rate_of_change": 0.6703734619053112, "market_dynamics": -0.811832, "expectation": {"probability": 47.2652, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.324462, "high": 10.86068, "low": 10.024544, "close": 10.10634, "volume": 48867972}, "trend_line": 10.122456, "activity_lines": {"activity_5": 10.346881, "activity_10": 10.636646, "activity_20": 10.876937, "activity_30": 10.603687}, "trend_signal": 1, "fair_value": 8.177888, "relative_strength": 5.683279, "rate_of_change": 0.6245659009026767, "market_dynamics": -0.911437, "expectation": {"probability": 46.3784, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.10634, "high": 10.469879, "low": 10.05181, "close": 10.388083, "volume": 41207297}, "trend_line": 10.181131, "activity_lines": {"activity_5": 10.339611, "activity_10": 10.548695, "activity_20": 10.837278, "activity_30": 10.620824}, "trend_signal": 1, "fair_value": 8.193751, "relative_strength": 7.68034, "rate_of_change": 0.5796518157253627, "market_dynamics": -0.967303, "expectation": {"probability": 45.8045, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.388082, "high": 10.951566, "low": 10.269933, "close": 10.279021, "volume": 51621665}, "trend_line": 10.235884, "activity_lines": {"activity_5": 10.306286, "activity_10": 10.450093, "activity_20": 10.783583, "activity_30": 10.627139}, "trend_signal": 1, "fair_value": 8.209299, "relative_strength": 9.239379, "rate_of_change": 0.5377889745255201, "market_dynamics": -1.053952, "expectation": {"probability": 46.5842, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.224491, "high": 10.542586, "low": 9.970014, "close": 9.970014, "volume": 30908401}, "trend_line": 10.272555, "activity_lines": {"activity_5": 10.18026, "activity_10": 10.31747, "activity_20": 10.698154, "activity_30": 10.609987}, "trend_signal": 0, "fair_value": 8.221807, "relative_strength": 7.347959, "rate_of_change": 0.35825923779519303, "market_dynamics": -1.154448, "expectation": {"probability": 45.9777, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.924573, "high": 11.187864, "low": 9.888219, "close": 10.842505, "volume": 88652977}, "trend_line": 10.348108, "activity_lines": {"activity_5": 10.387477, "activity_10": 10.382895, "activity_20": 10.696261, "activity_30": 10.646758}, "trend_signal": 1, "fair_value": 8.23827, "relative_strength": 18.446287, "rate_of_change": 0.735484015417774, "market_dynamics": -0.914567, "expectation": {"probability": 45.0785, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.333279, "high": 11.360545, "low": 10.706177, "close": 10.787973, "volume": 63850795}, "trend_line": 10.420689, "activity_lines": {"activity_5": 10.544403, "activity_10": 10.449223, "activity_20": 10.684063, "activity_30": 10.675136}, "trend_signal": 1, "fair_value": 8.253902, "relative_strength": 14.457553, "rate_of_change": 0.7013939166464012, "market_dynamics": -0.723997, "expectation": {"probability": 45.8015, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.787973, "high": 10.86068, "low": 9.915484, "close": 10.042723, "volume": 52459347}, "trend_line": 10.466701, "activity_lines": {"activity_5": 10.407471, "activity_10": 10.378498, "activity_20": 10.598548, "activity_30": 10.650751}, "trend_signal": 0, "fair_value": 8.266009, "relative_strength": 6.708997, "rate_of_change": 0.44154470016331027, "market_dynamics": -0.71094, "expectation": {"probability": 46.0714, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.097251, "high": 11.224218, "low": 10.05181, "close": 10.706177, "volume": 58237464}, "trend_line": 10.535403, "activity_lines": {"activity_5": 10.514715, "activity_10": 10.43749, "activity_20": 10.579566, "activity_30": 10.666201}, "trend_signal": 0, "fair_value": 8.279912, "relative_strength": 13.213274, "rate_of_change": 0.6563863819172826, "market_dynamics": -0.52544, "expectation": {"probability": 43.2533, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.706177, "high": 11.142422, "low": 10.378993, "close": 11.106069, "volume": 69810929}, "trend_line": 10.617148, "activity_lines": {"activity_5": 10.726778, "activity_10": 10.564233, "activity_20": 10.604746, "activity_30": 10.703018}, "trend_signal": 0, "fair_value": 8.296186, "relative_strength": 16.270209, "rate_of_change": 0.7759076705466296, "market_dynamics": -0.447752, "expectation": {"probability": 44.2021, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.124245, "high": 11.714994, "low": 10.815238, "close": 10.906123, "volume": 79274623}, "trend_line": 10.682429, "activity_lines": {"activity_5": 10.796456, "activity_10": 10.645533, "activity_20": 10.61983, "activity_30": 10.721662}, "trend_signal": 0, "fair_value": 8.313153, "relative_strength": 14.454021, "rate_of_change": 0.6148638033490782, "market_dynamics": -0.277409, "expectation": {"probability": 44.5192, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.451701, "high": 10.906124, "low": 10.015457, "close": 10.369905, "volume": 72372651}, "trend_line": 10.716293, "activity_lines": {"activity_5": 10.683153, "activity_10": 10.619424, "activity_20": 10.586047, "activity_30": 10.701499}, "trend_signal": 0, "fair_value": 8.325382, "relative_strength": 9.224401, "rate_of_change": 0.31700655347205625, "market_dynamics": -0.035097, "expectation": {"probability": 46.6102, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.369906, "high": 10.678911, "low": 10.069987, "close": 10.10634, "volume": 49417314}, "trend_line": 10.732438, "activity_lines": {"activity_5": 10.509867, "activity_10": 10.540603, "activity_20": 10.528952, "activity_30": 10.662147}, "trend_signal": 0, "fair_value": 8.338379, "relative_strength": 9.801546, "rate_of_change": 0.1506584413098807, "market_dynamics": -0.018565, "expectation": {"probability": 45.961, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.997279, "high": 10.769797, "low": 9.924572, "close": 10.642558, "volume": 55597268}, "trend_line": 10.760693, "activity_lines": {"activity_5": 10.511079, "activity_10": 10.564398, "activity_20": 10.526671, "activity_30": 10.656348}, "trend_signal": 0, "fair_value": 8.354282, "relative_strength": 13.849264, "rate_of_change": 0.26326730235944246, "market_dynamics": -0.079999, "expectation": {"probability": 48.4714, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.524408, "high": 10.642557, "low": 10.197225, "close": 10.251756, "volume": 52410260}, "trend_line": 10.766989, "activity_lines": {"activity_5": 10.386264, "activity_10": 10.510528, "activity_20": 10.491244, "activity_30": 10.623514}, "trend_signal": 0, "fair_value": 8.367488, "relative_strength": 8.76738, "rate_of_change": 0.0585092428526745, "market_dynamics": -0.237046, "expectation": {"probability": 46.0959, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.288109, "high": 10.997008, "low": 10.115429, "close": 10.424437, "volume": 62300723}, "trend_line": 10.788838, "activity_lines": {"activity_5": 10.375965, "activity_10": 10.482933, "activity_20": 10.481244, "activity_30": 10.601414}, "trend_signal": 0, "fair_value": 8.381031, "relative_strength": 9.905112, "rate_of_change": 0.20292581333555335, "market_dynamics": -0.215184, "expectation": {"probability": 48.3836, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.478966, "high": 10.797061, "low": 10.333552, "close": 10.769796, "volume": 47076224}, "trend_line": 10.804621, "activity_lines": {"activity_5": 10.512897, "activity_10": 10.525731, "activity_20": 10.508958, "activity_30": 10.600185}, "trend_signal": 0, "fair_value": 8.397317, "relative_strength": 12.324005, "rate_of_change": 0.14629008239811359, "market_dynamics": -0.080942, "expectation": {"probability": 49.0967, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.715265, "high": 11.078802, "low": 10.524409, "close": 10.606205, "volume": 50358999}, "trend_line": 10.799966, "activity_lines": {"activity_5": 10.568639, "activity_10": 10.539116, "activity_20": 10.520773, "activity_30": 10.587384}, "trend_signal": 0, "fair_value": 8.41477, "relative_strength": 10.557977, "rate_of_change": -0.0430834177339458, "market_dynamics": -0.088387, "expectation": {"probability": 46.6216, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.542586, "high": 10.542586, "low": 9.633742, "close": 10.088163, "volume": 90626822}, "trend_line": 10.736834, "activity_lines": {"activity_5": 10.418377, "activity_10": 10.448066, "activity_20": 10.482948, "activity_30": 10.541461}, "trend_signal": 0, "fair_value": 8.428758, "relative_strength": 5.118397, "rate_of_change": -0.5845573958288344, "market_dynamics": -0.035006, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.124517, "high": 10.360816, "low": 9.788245, "close": 10.197225, "volume": 89952395}, "trend_line": 10.64391, "activity_lines": {"activity_5": 10.341428, "activity_10": 10.388082, "activity_20": 10.457154, "activity_30": 10.506648}, "trend_signal": 0, "fair_value": 8.444457, "relative_strength": 8.055166, "rate_of_change": -0.8654692807954376, "market_dynamics": -0.107193, "expectation": {"probability": 48.8741, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.060898, "high": 10.997008, "low": 9.960926, "close": 10.724355, "volume": 111735042}, "trend_line": 10.622446, "activity_lines": {"activity_5": 10.443825, "activity_10": 10.440465, "activity_20": 10.483511, "activity_30": 10.511838}, "trend_signal": 0, "fair_value": 8.461559, "relative_strength": 14.043753, "rate_of_change": -0.20165521880587048, "market_dynamics": -0.009983, "expectation": {"probability": 44.1023, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.678911, "high": 10.80615, "low": 9.261115, "close": 9.270204, "volume": 84431632}, "trend_line": 10.573257, "activity_lines": {"activity_5": 10.04151, "activity_10": 10.231761, "activity_20": 10.369646, "activity_30": 10.424597}, "trend_signal": 0, "fair_value": 8.468329, "relative_strength": -0.795298, "rate_of_change": -0.46306660443366954, "market_dynamics": -0.253488, "expectation": {"probability": 48.6424, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.315647, "high": 9.352001, "low": 8.861226, "close": 9.242939, "volume": 82352645}, "trend_line": 10.518261, "activity_lines": {"activity_5": 9.730079, "activity_10": 10.038095, "activity_20": 10.257165, "activity_30": 10.33877}, "trend_signal": 0, "fair_value": 8.475839, "relative_strength": -3.360199, "rate_of_change": -0.5201424688721664, "market_dynamics": -0.546012, "expectation": {"probability": 48.8116, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.297469, "high": 9.933661, "low": 9.252027, "close": 9.697361, "volume": 71776460}, "trend_line": 10.45824, "activity_lines": {"activity_5": 9.661007, "activity_10": 9.942749, "activity_20": 10.193417, "activity_30": 10.285808}, "trend_signal": 0, "fair_value": 8.488334, "relative_strength": 2.599586, "rate_of_change": -0.5706361536379518, "market_dynamics": -0.77779, "expectation": {"probability": 49.0176, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.688272, "high": 9.770069, "low": 9.488326, "close": 9.64283, "volume": 44184746}, "trend_line": 10.375078, "activity_lines": {"activity_5": 9.599812, "activity_10": 9.854673, "activity_20": 10.127244, "activity_30": 10.233201}, "trend_signal": 0, "fair_value": 8.500912, "relative_strength": 3.35296, "rate_of_change": -0.7951815984333859, "market_dynamics": -1.228815, "expectation": {"probability": 46.5381, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.633742, "high": 9.797333, "low": 9.206586, "close": 9.47015, "volume": 42010479}, "trend_line": 10.3095, "activity_lines": {"activity_5": 9.518016, "activity_10": 9.746273, "activity_20": 10.046184, "activity_30": 10.174819}, "trend_signal": 0, "fair_value": 8.515274, "relative_strength": 2.911194, "rate_of_change": -0.6320723564680705, "market_dynamics": -1.308402, "expectation": {"probability": 46.4462, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.479238, "high": 10.179048, "low": 8.806695, "close": 9.988191, "volume": 77942652}, "trend_line": 10.285686, "activity_lines": {"activity_5": 9.692514, "activity_10": 9.749413, "activity_20": 10.020996, "activity_30": 10.154089}, "trend_signal": 0, "fair_value": 8.533391, "relative_strength": 5.224982, "rate_of_change": -0.23099083369707338, "market_dynamics": -1.096555, "expectation": {"probability": 49.4036, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.906394, "high": 10.678912, "low": 9.833687, "close": 10.233579, "volume": 115449573}, "trend_line": 10.275386, "activity_lines": {"activity_5": 9.900942, "activity_10": 9.81138, "activity_20": 10.022987, "activity_30": 10.150727}, "trend_signal": 0, "fair_value": 8.554333, "relative_strength": 14.165937, "rate_of_change": -0.10013916427159904, "market_dynamics": -0.771722, "expectation": {"probability": 50.4701, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.169959, "high": 11.405986, "low": 10.024545, "close": 10.551673, "volume": 120397559}, "trend_line": 10.279324, "activity_lines": {"activity_5": 10.149359, "activity_10": 9.937956, "activity_20": 10.054363, "activity_30": 10.168552}, "trend_signal": 0, "fair_value": 8.577507, "relative_strength": 11.457641, "rate_of_change": 0.03832459432669052, "market_dynamics": -0.233623, "expectation": {"probability": 44.8565, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.57894, "high": 11.151511, "low": 10.378994, "close": 10.80615, "volume": 101342133}, "trend_line": 10.285989, "activity_lines": {"activity_5": 10.425647, "activity_10": 10.102375, "activity_20": 10.110712, "activity_30": 10.202541}, "trend_signal": 0, "fair_value": 8.603179, "relative_strength": 8.274121, "rate_of_change": 0.0648388940751349, "market_dynamics": 0.339171, "expectation": {"probability": 45.9544, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.742531, "high": 11.306014, "low": 10.560762, "close": 11.151511, "volume": 88763555}, "trend_line": 10.312345, "activity_lines": {"activity_5": 10.739502, "activity_10": 10.318514, "activity_20": 10.20138, "activity_30": 10.258381}, "trend_signal": 0, "fair_value": 8.629379, "relative_strength": 10.27721, "rate_of_change": 0.25623204535800903, "market_dynamics": 0.696885, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.087891, "high": 11.978557, "low": 10.815238, "close": 11.942204, "volume": 83775552}, "trend_line": 10.373541, "activity_lines": {"activity_5": 11.204829, "activity_10": 10.67065, "activity_20": 10.366183, "activity_30": 10.363533}, "trend_signal": 0, "fair_value": 8.661659, "relative_strength": 16.506732, "rate_of_change": 0.593424676928467, "market_dynamics": 0.987007, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.942205, "high": 12.360272, "low": 11.45143, "close": 11.551402, "volume": 78530291}, "trend_line": 10.412318, "activity_lines": {"activity_5": 11.409622, "activity_10": 10.903148, "activity_20": 10.48628, "activity_30": 10.439525}, "trend_signal": 1, "fair_value": 8.691578, "relative_strength": 11.678448, "rate_of_change": 0.37380678400944667, "market_dynamics": 1.078585, "expectation": {"probability": 46.5742, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.605933, "high": 11.951293, "low": 11.542313, "close": 11.85132, "volume": 51894715}, "trend_line": 10.464728, "activity_lines": {"activity_5": 11.626533, "activity_10": 11.148206, "activity_20": 10.62806, "activity_30": 10.532363}, "trend_signal": 1, "fair_value": 8.721108, "relative_strength": 14.18275, "rate_of_change": 0.5033461329167846, "market_dynamics": 1.074989, "expectation": {"probability": 45.148, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.887674, "high": 12.169415, "low": 11.32419, "close": 11.478694, "volume": 50583630}, "trend_line": 10.515017, "activity_lines": {"activity_5": 11.632592, "activity_10": 11.28635, "activity_20": 10.728595, "activity_30": 10.597781}, "trend_signal": 1, "fair_value": 8.746852, "relative_strength": 10.334953, "rate_of_change": 0.48055716307199897, "market_dynamics": 0.956524, "expectation": {"probability": 46.8724, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.478695, "high": 11.742259, "low": 11.26966, "close": 11.424163, "volume": 33921221}, "trend_line": 10.534406, "activity_lines": {"activity_5": 11.575637, "activity_10": 11.3812, "activity_20": 10.818095, "activity_30": 10.656435}, "trend_signal": 1, "fair_value": 8.77109, "relative_strength": 8.364162, "rate_of_change": 0.18439342513664336, "market_dynamics": 0.829378, "expectation": {"probability": 46.3762, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.415075, "high": 11.660463, "low": 11.015184, "close": 11.49687, "volume": 46758413}, "trend_line": 10.558036, "activity_lines": {"activity_5": 11.524742, "activity_10": 11.453742, "activity_20": 10.909758, "activity_30": 10.71853}, "trend_signal": 1, "fair_value": 8.795843, "relative_strength": 10.400201, "rate_of_change": 0.2243126000649579, "market_dynamics": 0.73478, "expectation": {"probability": 44.6918, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.460517, "high": 12.233034, "low": 11.415075, "close": 11.905851, "volume": 71530687}, "trend_line": 10.62014, "activity_lines": {"activity_5": 11.639862, "activity_10": 11.573214, "activity_20": 11.03691, "activity_30": 10.805485}, "trend_signal": 1, "fair_value": 8.821386, "relative_strength": 12.027301, "rate_of_change": 0.5882154597692196, "market_dynamics": 0.77523, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.933116, "high": 11.942205, "low": 10.815237, "close": 11.224218, "volume": 60839949}, "trend_line": 10.637408, "activity_lines": {"activity_5": 11.504142, "activity_10": 11.538347, "activity_20": 11.092955, "activity_30": 10.844458}, "trend_signal": 1, "fair_value": 8.842801, "relative_strength": 4.495685, "rate_of_change": 0.16259672659683766, "market_dynamics": 0.742441, "expectation": {"probability": 47.3101, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.051537, "high": 11.206041, "low": 10.406258, "close": 11.006095, "volume": 55117955}, "trend_line": 10.634076, "activity_lines": {"activity_5": 11.33752, "activity_10": 11.451594, "activity_20": 11.122817, "activity_30": 10.868244}, "trend_signal": 1, "fair_value": 8.864263, "relative_strength": 1.767666, "rate_of_change": -0.03132342014145114, "market_dynamics": 0.58736, "expectation": {"probability": 46.8285, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.024272, "high": 11.660462, "low": 11.024272, "close": 11.605932, "volume": 71665361}, "trend_line": 10.657403, "activity_lines": {"activity_5": 11.402351, "activity_10": 11.470266, "activity_20": 11.205954, "activity_30": 10.930945}, "trend_signal": 1, "fair_value": 8.890052, "relative_strength": 5.57966, "rate_of_change": 0.21936085467134236, "market_dynamics": 0.513346, "expectation": {"probability": 45.1971, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.496871, "high": 11.787702, "low": 11.015184, "close": 11.360544, "volume": 74032545}, "trend_line": 10.690424, "activity_lines": {"activity_5": 11.373268, "activity_10": 11.436061, "activity_20": 11.261524, "activity_30": 10.976309}, "trend_signal": 1, "fair_value": 8.90998, "relative_strength": 3.531384, "rate_of_change": 0.3098409621931323, "market_dynamics": 0.25963, "expectation": {"probability": 46.9037, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.260573, "high": 12.351184, "low": 11.260573, "close": 11.642287, "volume": 56072460}, "trend_line": 10.741622, "activity_lines": {"activity_5": 11.447188, "activity_10": 11.463657, "activity_20": 11.333972, "activity_30": 11.037719}, "trend_signal": 1, "fair_value": 8.932871, "relative_strength": 8.160551, "rate_of_change": 0.4789145874850184, "market_dynamics": 0.133714, "expectation": {"probability": 45.6333, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.73317, "high": 12.042177, "low": 11.560491, "close": 11.796788, "volume": 41773883}, "trend_line": 10.780096, "activity_lines": {"activity_5": 11.590179, "activity_10": 11.517692, "activity_20": 11.409708, "activity_30": 11.105795}, "trend_signal": 1, "fair_value": 8.959305, "relative_strength": 9.337709, "rate_of_change": 0.35817681910609767, "market_dynamics": 0.052329, "expectation": {"probability": 46.1625, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.796789, "high": 12.323919, "low": 11.724081, "close": 12.014913, "volume": 47984437}, "trend_line": 10.838868, "activity_lines": {"activity_5": 11.767707, "activity_10": 11.612377, "activity_20": 11.496222, "activity_30": 11.18546}, "trend_signal": 1, "fair_value": 8.987089, "relative_strength": 12.318265, "rate_of_change": 0.5451899500709398, "market_dynamics": -0.086669, "expectation": {"probability": 47.9626, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.005824, "high": 12.660192, "low": 11.705905, "close": 12.542042, "volume": 44015262}, "trend_line": 10.909455, "activity_lines": {"activity_5": 12.05369, "activity_10": 11.793154, "activity_20": 11.621642, "activity_30": 11.295342}, "trend_signal": 1, "fair_value": 9.018879, "relative_strength": 17.595304, "rate_of_change": 0.6512395943930651, "market_dynamics": -0.077777, "expectation": {"probability": 48.4635, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.560217, "high": 12.905578, "low": 11.860408, "close": 11.933115, "volume": 52156313}, "trend_line": 10.948232, "activity_lines": {"activity_5": 12.07429, "activity_10": 11.842893, "activity_20": 11.674442, "activity_30": 11.361385}, "trend_signal": 1, "fair_value": 9.048306, "relative_strength": 13.034799, "rate_of_change": 0.35544397039083436, "market_dynamics": -0.060932, "expectation": {"probability": 48.3207, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.887673, "high": 11.887673, "low": 11.251484, "close": 11.287838, "volume": 47204159}, "trend_line": 10.970954, "activity_lines": {"activity_5": 11.841626, "activity_10": 11.767376, "activity_20": 11.656525, "activity_30": 11.383295}, "trend_signal": 1, "fair_value": 9.073309, "relative_strength": 7.847472, "rate_of_change": 0.20754035902783124, "market_dynamics": -0.183903, "expectation": {"probability": 47.8712, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.287837, "high": 11.996734, "low": 11.242395, "close": 11.515049, "volume": 35608281}, "trend_line": 11.018516, "activity_lines": {"activity_5": 11.708329, "activity_10": 11.744407, "activity_20": 11.655226, "activity_30": 11.418398}, "trend_signal": 1, "fair_value": 9.100297, "relative_strength": 10.334952, "rate_of_change": 0.4335265647818705, "market_dynamics": -0.328178, "expectation": {"probability": 48.0459, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.978558, "high": 12.078531, "low": 10.906122, "close": 11.100433, "volume": 55207844}, "trend_line": 11.048623, "activity_lines": {"activity_5": 11.45561, "activity_10": 11.640766, "activity_20": 11.609853, "activity_30": 11.423683}, "trend_signal": 1, "fair_value": 9.125929, "relative_strength": 5.343575, "rate_of_change": 0.2732400624548643, "market_dynamics": -0.547307, "expectation": {"probability": 47.9174, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.109954, "high": 11.728759, "low": 10.948113, "close": 11.233715, "volume": 40082211}, "trend_line": 11.065602, "activity_lines": {"activity_5": 11.308283, "activity_10": 11.559643, "activity_20": 11.575773, "activity_30": 11.435624}, "trend_signal": 1, "fair_value": 9.152656, "relative_strength": 5.925868, "rate_of_change": 0.15367525889878736, "market_dynamics": -0.812927, "expectation": {"probability": 47.9972, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.233715, "high": 11.68116, "low": 11.005233, "close": 11.290834, "volume": 45018293}, "trend_line": 11.132956, "activity_lines": {"activity_5": 11.267218, "activity_10": 11.495672, "activity_20": 11.54674, "activity_30": 11.450155}, "trend_signal": 1, "fair_value": 9.17949, "relative_strength": 9.458131, "rate_of_change": 0.6086790397847303, "market_dynamics": -0.921013, "expectation": {"probability": 48.468, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.300355, "high": 11.528838, "low": 10.919552, "close": 11.148034, "volume": 44043782}, "trend_line": 11.19646, "activity_lines": {"activity_5": 11.221371, "activity_10": 11.407005, "activity_20": 11.50721, "activity_30": 11.451128}, "trend_signal": 1, "fair_value": 9.205358, "relative_strength": 7.209337, "rate_of_change": 0.570414542193466, "market_dynamics": -1.027497, "expectation": {"probability": 50.702, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.138513, "high": 11.64308, "low": 10.938592, "close": 11.138514, "volume": 64441912}, "trend_line": 11.244498, "activity_lines": {"activity_5": 11.181671, "activity_10": 11.325594, "activity_20": 11.468693, "activity_30": 11.44739}, "trend_signal": 0, "fair_value": 9.231216, "relative_strength": 8.263251, "rate_of_change": 0.4290463235701286, "market_dynamics": -0.94196, "expectation": {"probability": 51.3039, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.157554, "high": 12.490368, "low": 11.100433, "close": 12.471328, "volume": 87917917}, "trend_line": 11.338781, "activity_lines": {"activity_5": 11.611345, "activity_10": 11.498481, "activity_20": 11.560506, "activity_30": 11.52654}, "trend_signal": 1, "fair_value": 9.265412, "relative_strength": 19.741528, "rate_of_change": 0.8384811843089908, "market_dynamics": -0.469275, "expectation": {"probability": 48.172, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.376127, "high": 12.652209, "low": 12.223806, "close": 12.328526, "volume": 43802446}, "trend_line": 11.43406, "activity_lines": {"activity_5": 11.902026, "activity_10": 11.637106, "activity_20": 11.633991, "activity_30": 11.590394}, "trend_signal": 1, "fair_value": 9.300497, "relative_strength": 18.717887, "rate_of_change": 0.8402931496780798, "market_dynamics": -0.088086, "expectation": {"probability": 48.0066, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.309486, "high": 12.404687, "low": 11.81444, "close": 12.033402, "volume": 42413762}, "trend_line": 11.502234, "activity_lines": {"activity_5": 12.021344, "activity_10": 11.725954, "activity_20": 11.675063, "activity_30": 11.629062}, "trend_signal": 1, "fair_value": 9.334825, "relative_strength": 15.728883, "rate_of_change": 0.5962361575853115, "market_dynamics": 0.200479, "expectation": {"probability": 48.1621, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.938202, "high": 13.099654, "low": 11.77636, "close": 12.842611, "volume": 45560674}, "trend_line": 11.589202, "activity_lines": {"activity_5": 12.360894, "activity_10": 11.960107, "activity_20": 11.790648, "activity_30": 11.715538}, "trend_signal": 1, "fair_value": 9.375063, "relative_strength": 26.190548, "rate_of_change": 0.756096598278218, "market_dynamics": 0.480641, "expectation": {"probability": 46.7362, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.833091, "high": 13.052054, "low": 12.642689, "close": 12.77597, "volume": 40789478}, "trend_line": 11.663345, "activity_lines": {"activity_5": 12.565259, "activity_10": 12.153875, "activity_20": 11.895425, "activity_30": 11.792103}, "trend_signal": 1, "fair_value": 9.41477, "relative_strength": 27.546583, "rate_of_change": 0.6397593207884322, "market_dynamics": 0.435969, "expectation": {"probability": 48.2817, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.652209, "high": 12.775971, "low": 12.100043, "close": 12.147644, "volume": 29168619}, "trend_line": 11.708062, "activity_lines": {"activity_5": 12.451018, "activity_10": 12.210477, "activity_20": 11.932972, "activity_30": 11.823348}, "trend_signal": 1, "fair_value": 9.450604, "relative_strength": 19.071812, "rate_of_change": 0.383397730239484, "market_dynamics": 0.331978, "expectation": {"probability": 47.8624, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.157165, "high": 12.947332, "low": 11.81444, "close": 12.518928, "volume": 58216933}, "trend_line": 11.753642, "activity_lines": {"activity_5": 12.482117, "activity_10": 12.315544, "activity_20": 12.000444, "activity_30": 11.875662}, "trend_signal": 1, "fair_value": 9.488251, "relative_strength": 8.425086, "rate_of_change": 0.38930439555239194, "market_dynamics": 0.531726, "expectation": {"probability": 46.3175, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.852131, "high": 13.556618, "low": 12.376126, "close": 13.251975, "volume": 29233999}, "trend_line": 11.797301, "activity_lines": {"activity_5": 12.744871, "activity_10": 12.530525, "activity_20": 12.133382, "activity_30": 11.972329}, "trend_signal": 1, "fair_value": 9.527296, "relative_strength": 5.977211, "rate_of_change": 0.3714508234979413, "market_dynamics": 0.578627, "expectation": {"probability": 46.7705, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.461027, "high": 14.565749, "low": 12.423727, "close": 12.547488, "volume": 152749368}, "trend_line": 11.830504, "activity_lines": {"activity_5": 12.691559, "activity_10": 12.58176, "activity_20": 12.190219, "activity_30": 12.020728}, "trend_signal": 1, "fair_value": 9.560278, "relative_strength": 3.83729, "rate_of_change": 0.2814457306802659, "market_dynamics": 0.687574, "expectation": {"probability": 48.3452, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.537968, "high": 13.027893, "low": 12.260418, "close": 12.615375, "volume": 90326710}, "trend_line": 11.855973, "activity_lines": {"activity_5": 12.68055, "activity_10": 12.619894, "activity_20": 12.249211, "activity_30": 12.071365}, "trend_signal": 1, "fair_value": 9.594159, "relative_strength": 2.728081, "rate_of_change": 0.21528245964838924, "market_dynamics": 0.948075, "expectation": {"probability": 46.8342, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.682531, "high": 12.96074, "low": 12.09733, "close": 12.298792, "volume": 83480644}, "trend_line": 11.883309, "activity_lines": {"activity_5": 12.57472, "activity_10": 12.573616, "activity_20": 12.274154, "activity_30": 12.099934}, "trend_signal": 1, "fair_value": 9.625598, "relative_strength": -1.178661, "rate_of_change": 0.23056732669684746, "market_dynamics": 0.860473, "expectation": {"probability": 46.9262, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.270012, "high": 12.548222, "low": 11.464162, "close": 11.780746, "volume": 91740305}, "trend_line": 11.895195, "activity_lines": {"activity_5": 12.286132, "activity_10": 12.436284, "activity_20": 12.248408, "activity_30": 12.093317}, "trend_signal": 1, "fair_value": 9.654902, "relative_strength": -4.576159, "rate_of_change": 0.10002264520764992, "market_dynamics": 0.605222, "expectation": {"probability": 51.5411, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.780746, "high": 12.12611, "low": 11.675219, "close": 11.943834, "volume": 80520574}, "trend_line": 11.910094, "activity_lines": {"activity_5": 12.101118, "activity_10": 12.338564, "activity_20": 12.241819, "activity_30": 12.096455}, "trend_signal": 1, "fair_value": 9.68355, "relative_strength": -8.343325, "rate_of_change": 0.12525225521735078, "market_dynamics": 0.273056, "expectation": {"probability": 48.3023, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.895867, "high": 12.356352, "low": 11.867087, "close": 12.001395, "volume": 69506658}, "trend_line": 11.913279, "activity_lines": {"activity_5": 12.022501, "activity_10": 12.252938, "activity_20": 12.240662, "activity_30": 12.102345}, "trend_signal": 1, "fair_value": 9.714115, "relative_strength": -4.624081, "rate_of_change": 0.026742022355142107, "market_dynamics": -0.095978, "expectation": {"probability": 45.6973, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.020582, "high": 12.193264, "low": 11.512129, "close": 11.531317, "volume": 53848984}, "trend_line": 11.923515, "activity_lines": {"activity_5": 11.823597, "activity_10": 12.097139, "activity_20": 12.191337, "activity_30": 12.077703}, "trend_signal": 0, "fair_value": 9.74213, "relative_strength": -6.579394, "rate_of_change": 0.0859209290741936, "market_dynamics": -0.539945, "expectation": {"probability": 58.2117, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.588877, "high": 12.250825, "low": 11.425789, "close": 12.174077, "volume": 55723583}, "trend_line": 11.962448, "activity_lines": {"activity_5": 11.911217, "activity_10": 12.080835, "activity_20": 12.203149, "activity_30": 12.093868}, "trend_signal": 0, "fair_value": 9.777876, "relative_strength": -3.21399, "rate_of_change": 0.3265228416284972, "market_dynamics": -0.692806, "expectation": {"probability": 50.2493, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.183671, "high": 13.190982, "low": 12.001396, "close": 13.047081, "volume": 75811484}, "trend_line": 12.010487, "activity_lines": {"activity_5": 12.298153, "activity_10": 12.222778, "activity_20": 12.292993, "activity_30": 12.163844}, "trend_signal": 1, "fair_value": 9.819063, "relative_strength": 1.101628, "rate_of_change": 0.40158168294649454, "market_dynamics": -0.585202, "expectation": {"probability": 47.454, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.047081, "high": 13.709028, "low": 12.807245, "close": 13.0183, "volume": 118975497}, "trend_line": 12.065745, "activity_lines": {"activity_5": 12.591072, "activity_10": 12.349885, "activity_20": 12.37146, "activity_30": 12.228864}, "trend_signal": 1, "fair_value": 9.858673, "relative_strength": 1.034248, "rate_of_change": 0.46008126065163096, "market_dynamics": -0.366033, "expectation": {"probability": 47.7808, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.095047, "high": 14.284635, "low": 12.883992, "close": 13.776182, "volume": 102706357}, "trend_line": 12.136875, "activity_lines": {"activity_5": 13.064988, "activity_10": 12.619038, "activity_20": 12.513881, "activity_30": 12.339215}, "trend_signal": 1, "fair_value": 9.9018, "relative_strength": 7.429543, "rate_of_change": 0.5895201663884007, "market_dynamics": 0.15495, "expectation": {"probability": 47.2053, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.82415, "high": 14.15992, "low": 13.488379, "close": 13.88171, "volume": 55243270}, "trend_line": 12.206372, "activity_lines": {"activity_5": 13.455761, "activity_10": 12.885039, "activity_20": 12.653836, "activity_30": 12.451785}, "trend_signal": 1, "fair_value": 9.944572, "relative_strength": 6.744875, "rate_of_change": 0.5726103300890892, "market_dynamics": 0.524835, "expectation": {"probability": 47.2854, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.756995, "high": 14.841054, "low": 13.517159, "close": 13.565126, "volume": 81310366}, "trend_line": 12.258046, "activity_lines": {"activity_5": 13.584313, "activity_10": 13.070454, "activity_20": 12.750578, "activity_30": 12.539447}, "trend_signal": 1, "fair_value": 9.983562, "relative_strength": 9.823187, "rate_of_change": 0.42333627059703094, "market_dynamics": 0.652151, "expectation": {"probability": 48.351, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.88171, "high": 13.891303, "low": 12.864805, "close": 12.903179, "volume": 80046793}, "trend_line": 12.270084, "activity_lines": {"activity_5": 13.39948, "activity_10": 13.11249, "activity_20": 12.779069, "activity_30": 12.581068}, "trend_signal": 1, "fair_value": 10.016709, "relative_strength": 5.476948, "rate_of_change": 0.09820488518317225, "market_dynamics": 0.547387, "expectation": {"probability": 47.7225, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.807245, "high": 13.104641, "low": 12.327573, "close": 12.663342, "volume": 73845533}, "trend_line": 12.294425, "activity_lines": {"activity_5": 13.144294, "activity_10": 13.090512, "activity_20": 12.781982, "activity_30": 12.60644}, "trend_signal": 1, "fair_value": 10.049814, "relative_strength": 0.894313, "rate_of_change": 0.19837680002842462, "market_dynamics": 0.329952, "expectation": {"probability": 47.5143, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.730498, "high": 13.219762, "low": 12.4331, "close": 13.047081, "volume": 55242274}, "trend_line": 12.353066, "activity_lines": {"activity_5": 13.040685, "activity_10": 13.125223, "activity_20": 12.818442, "activity_30": 12.654998}, "trend_signal": 1, "fair_value": 10.08507, "relative_strength": 3.263983, "rate_of_change": 0.476972286219158, "market_dynamics": 0.141754, "expectation": {"probability": 46.223, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.143015, "high": 13.258136, "low": 13.047081, "close": 13.171795, "volume": 9412968}, "trend_line": 12.408291, "activity_lines": {"activity_5": 13.027254, "activity_10": 13.163597, "activity_20": 12.865806, "activity_30": 12.707819}, "trend_signal": 1, "fair_value": 10.120145, "relative_strength": 3.996787, "rate_of_change": 0.4470550064251262, "market_dynamics": -0.000547, "expectation": {"probability": 46.8843, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.229356, "high": 13.29651, "low": 12.596189, "close": 12.912772, "volume": 36686181}, "trend_line": 12.468702, "activity_lines": {"activity_5": 12.97481, "activity_10": 13.125049, "activity_20": 12.886616, "activity_30": 12.740367}, "trend_signal": 1, "fair_value": 10.151136, "relative_strength": 0.234786, "rate_of_change": 0.48685995517029873, "market_dynamics": 0.022517, "expectation": {"probability": 46.9321, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.807245, "high": 13.565127, "low": 12.730497, "close": 13.526753, "volume": 63208127}, "trend_line": 12.545137, "activity_lines": {"activity_5": 13.170516, "activity_10": 13.184703, "activity_20": 12.962256, "activity_30": 12.808628}, "trend_signal": 1, "fair_value": 10.187352, "relative_strength": 3.466213, "rate_of_change": 0.6130148912051954, "market_dynamics": 0.199297, "expectation": {"probability": 46.4211, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.51716, "high": 13.555533, "low": 12.423507, "close": 12.452287, "volume": 72108858}, "trend_line": 12.583852, "activity_lines": {"activity_5": 12.966496, "activity_10": 13.040278, "activity_20": 12.930768, "activity_30": 12.802638}, "trend_signal": 1, "fair_value": 10.218073, "relative_strength": -5.706592, "rate_of_change": 0.3086056373876175, "market_dynamics": 0.125764, "expectation": {"probability": 52.8406, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.423507, "high": 12.624969, "low": 12.174077, "close": 12.442694, "volume": 69821425}, "trend_line": 12.627007, "activity_lines": {"activity_5": 12.773348, "activity_10": 12.9044, "activity_20": 12.902174, "activity_30": 12.793531}, "trend_signal": 1, "fair_value": 10.249713, "relative_strength": -4.157139, "rate_of_change": 0.34293950691728176, "market_dynamics": -0.016823, "expectation": {"probability": 50.057, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.442694, "high": 12.634563, "low": 12.106922, "close": 12.116516, "volume": 45248505}, "trend_line": 12.659608, "activity_lines": {"activity_5": 12.511766, "activity_10": 12.733462, "activity_20": 12.843014, "activity_30": 12.760596}, "trend_signal": 0, "fair_value": 10.274258, "relative_strength": -7.950436, "rate_of_change": 0.2581846988759859, "market_dynamics": -0.369473, "expectation": {"probability": 57.0136, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.135704, "high": 12.346759, "low": 11.924647, "close": 12.222044, "volume": 40142294}, "trend_line": 12.651298, "activity_lines": {"activity_5": 12.355713, "activity_10": 12.613806, "activity_20": 12.79628, "activity_30": 12.732366}, "trend_signal": 0, "fair_value": 10.301285, "relative_strength": -8.331669, "rate_of_change": -0.06564184293857928, "market_dynamics": -0.887376, "expectation": {"probability": 52.9818, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.202857, "high": 12.71131, "low": 12.058956, "close": 12.663342, "volume": 49392451}, "trend_line": 12.662459, "activity_lines": {"activity_5": 12.392807, "activity_10": 12.598805, "activity_20": 12.79194, "activity_30": 12.733143}, "trend_signal": 0, "fair_value": 10.33274, "relative_strength": -3.417526, "rate_of_change": 0.0882201968525248, "market_dynamics": -1.04813, "expectation": {"probability": 49.5763, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.634563, "high": 13.104642, "low": 12.337165, "close": 12.999114, "volume": 61169186}, "trend_line": 12.694649, "activity_lines": {"activity_5": 12.599386, "activity_10": 12.649214, "activity_20": 12.815376, "activity_30": 12.754862}, "trend_signal": 0, "fair_value": 10.365626, "relative_strength": -0.507776, "rate_of_change": 0.2542160254971009, "market_dynamics": -1.092439, "expectation": {"probability": 50.2352, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.98952, "high": 14.140733, "low": 12.970333, "close": 13.968052, "volume": 77570962}, "trend_line": 12.732164, "activity_lines": {"activity_5": 13.09249, "activity_10": 12.869689, "activity_20": 12.926066, "activity_30": 12.837017}, "trend_signal": 1, "fair_value": 10.404928, "relative_strength": 6.964348, "rate_of_change": 0.2955182140128418, "market_dynamics": -0.650178, "expectation": {"probability": 48.1603, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.517159, "high": 14.946581, "low": 13.411631, "close": 14.52447, "volume": 141877440}, "trend_line": 12.790447, "activity_lines": {"activity_5": 13.669375, "activity_10": 13.174586, "activity_20": 13.080383, "activity_30": 12.95265}, "trend_signal": 1, "fair_value": 10.448004, "relative_strength": 14.408286, "rate_of_change": 0.45776193269267657, "market_dynamics": -0.012878, "expectation": {"probability": 48.7149, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.46691, "high": 14.697152, "low": 13.76659, "close": 14.121547, "volume": 59730504}, "trend_line": 12.856244, "activity_lines": {"activity_5": 13.951423, "activity_10": 13.38163, "activity_20": 13.182074, "activity_30": 13.038528}, "trend_signal": 1, "fair_value": 10.490354, "relative_strength": 9.698464, "rate_of_change": 0.5144229908462142, "market_dynamics": 0.434312, "expectation": {"probability": 48.7356, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.025611, "high": 14.159919, "low": 13.488379, "close": 13.584312, "volume": 32849569}, "trend_line": 12.891757, "activity_lines": {"activity_5": 13.927758, "activity_10": 13.469017, "activity_20": 13.223326, "activity_30": 13.0855}, "trend_signal": 1, "fair_value": 10.526526, "relative_strength": 4.687731, "rate_of_change": 0.27623153387567867, "market_dynamics": 0.668502, "expectation": {"probability": 48.0637, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.680248, "high": 13.920084, "low": 13.35407, "close": 13.699434, "volume": 31564489}, "trend_line": 12.906672, "activity_lines": {"activity_5": 13.88107, "activity_10": 13.576289, "activity_20": 13.272983, "activity_30": 13.137608}, "trend_signal": 1, "fair_value": 10.564417, "relative_strength": 5.764045, "rate_of_change": 0.11569408266072835, "market_dynamics": 0.62639, "expectation": {"probability": 48.1846, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.843336, "high": 13.891303, "low": 13.306104, "close": 13.402039, "volume": 37337993}, "trend_line": 12.935157, "activity_lines": {"activity_5": 13.688562, "activity_10": 13.606814, "activity_20": 13.291074, "activity_30": 13.169567}, "trend_signal": 1, "fair_value": 10.601948, "relative_strength": 1.355213, "rate_of_change": 0.22069980549594714, "market_dynamics": 0.34508, "expectation": {"probability": 48.8944, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.54594, "high": 13.718622, "low": 13.258136, "close": 13.450006, "volume": 51501146}, "trend_line": 12.962978, "activity_lines": {"activity_5": 13.549777, "activity_10": 13.628618, "activity_20": 13.315514, "activity_30": 13.202783}, "trend_signal": 1, "fair_value": 10.640457, "relative_strength": 0.756772, "rate_of_change": 0.21508049728348433, "market_dynamics": 0.181632, "expectation": {"probability": 48.6404, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.488379, "high": 14.121546, "low": 13.325291, "close": 13.325291, "volume": 42760390}, "trend_line": 12.997195, "activity_lines": {"activity_5": 13.441052, "activity_10": 13.6035, "activity_20": 13.330133, "activity_30": 13.226158}, "trend_signal": 1, "fair_value": 10.676207, "relative_strength": 0.289191, "rate_of_change": 0.26395940809280044, "market_dynamics": 0.05873, "expectation": {"probability": 48.9954, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.363665, "high": 13.478786, "low": 13.047081, "close": 13.325291, "volume": 29832961}, "trend_line": 13.048679, "activity_lines": {"activity_5": 13.38541, "activity_10": 13.558324, "activity_20": 13.345894, "activity_30": 13.247326}, "trend_signal": 1, "fair_value": 10.712163, "relative_strength": 0.23846, "rate_of_change": 0.39611623892694003, "market_dynamics": 0.023064, "expectation": {"probability": 48.315, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.325291, "high": 13.680248, "low": 13.200576, "close": 13.277324, "volume": 26184867}, "trend_line": 13.093129, "activity_lines": {"activity_5": 13.331047, "activity_10": 13.492391, "activity_20": 13.355076, "activity_30": 13.262077}, "trend_signal": 1, "fair_value": 10.746625, "relative_strength": -1.232166, "rate_of_change": 0.34064750922295994, "market_dynamics": 0.019774, "expectation": {"probability": 48.5627, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.277323, "high": 13.373257, "low": 12.970334, "close": 13.056674, "volume": 37112411}, "trend_line": 13.128305, "activity_lines": {"activity_5": 13.231275, "activity_10": 13.381282, "activity_20": 13.34032, "activity_30": 13.259725}, "trend_signal": 1, "fair_value": 10.778384, "relative_strength": -2.505881, "rate_of_change": 0.2686599971633967, "market_dynamics": -0.05511, "expectation": {"probability": 50.3202, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.056673, "high": 13.315697, "low": 12.941553, "close": 12.979926, "volume": 32220296}, "trend_line": 13.176592, "activity_lines": {"activity_5": 13.128945, "activity_10": 13.272788, "activity_20": 13.31821, "activity_30": 13.250152}, "trend_signal": 0, "fair_value": 10.809805, "relative_strength": -2.530361, "rate_of_change": 0.36780833473933, "market_dynamics": -0.116848, "expectation": {"probability": 57.5557, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.941553, "high": 13.344477, "low": 12.836025, "close": 13.162202, "volume": 29957438}, "trend_line": 13.20953, "activity_lines": {"activity_5": 13.118712, "activity_10": 13.225519, "activity_20": 13.314372, "activity_30": 13.249224}, "trend_signal": 0, "fair_value": 10.842034, "relative_strength": -3.037283, "rate_of_change": 0.24997358952907905, "market_dynamics": -0.294534, "expectation": {"probability": 56.0748, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.231633, "high": 13.291145, "low": 12.824964, "close": 12.993583, "volume": 38306108}, "trend_line": 13.207746, "activity_lines": {"activity_5": 13.063145, "activity_10": 13.165034, "activity_20": 13.293288, "activity_30": 13.235292}, "trend_signal": 0, "fair_value": 10.874162, "relative_strength": -5.531212, "rate_of_change": -0.01350540102487124, "market_dynamics": -0.548785, "expectation": {"probability": 57.4586, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.993583, "high": 13.856516, "low": 12.973745, "close": 13.65814, "volume": 37887909}, "trend_line": 13.229074, "activity_lines": {"activity_5": 13.251211, "activity_10": 13.236118, "activity_20": 13.338034, "activity_30": 13.264349}, "trend_signal": 1, "fair_value": 10.910807, "relative_strength": -1.844497, "rate_of_change": 0.16148099759035686, "market_dynamics": -0.704224, "expectation": {"probability": 47.4407, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.668059, "high": 13.876353, "low": 12.963826, "close": 13.082851, "volume": 42905349}, "trend_line": 13.205963, "activity_lines": {"activity_5": 13.222126, "activity_10": 13.203355, "activity_20": 13.322249, "activity_30": 13.254916}, "trend_signal": 0, "fair_value": 10.945364, "relative_strength": -6.595843, "rate_of_change": -0.17469854654981976, "market_dynamics": -0.807665, "expectation": {"probability": 57.3263, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.043176, "high": 13.271308, "low": 12.983664, "close": 13.082851, "volume": 55537298}, "trend_line": 13.179335, "activity_lines": {"activity_5": 13.191296, "activity_10": 13.176396, "activity_20": 13.303415, "activity_30": 13.246973}, "trend_signal": 0, "fair_value": 10.980849, "relative_strength": -8.015471, "rate_of_change": -0.20163618510820103, "market_dynamics": -0.803369, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.122527, "high": 13.132446, "low": 12.705939, "close": 12.874557, "volume": 53768491}, "trend_line": 13.156316, "activity_lines": {"activity_5": 13.084174, "activity_10": 13.11824, "activity_20": 13.260141, "activity_30": 13.22731}, "trend_signal": 0, "fair_value": 11.015205, "relative_strength": -8.524944, "rate_of_change": -0.17465979884417293, "market_dynamics": -0.72899, "expectation": {"probability": 56.5574, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.785289, "high": 12.993584, "low": 12.765451, "close": 12.874557, "volume": 45271198}, "trend_line": 13.155362, "activity_lines": {"activity_5": 12.996227, "activity_10": 13.068279, "activity_20": 13.213761, "activity_30": 13.209132}, "trend_signal": 0, "fair_value": 11.049909, "relative_strength": -10.263961, "rate_of_change": -0.007251270036384968, "market_dynamics": -0.78738, "expectation": {"probability": 59.6095, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.894395, "high": 13.10269, "low": 12.666264, "close": 13.092771, "volume": 52188742}, "trend_line": 13.169676, "activity_lines": {"activity_5": 12.988954, "activity_10": 13.066189, "activity_20": 13.187157, "activity_30": 13.205094}, "trend_signal": 0, "fair_value": 11.083796, "relative_strength": -9.918169, "rate_of_change": 0.10880734410805726, "market_dynamics": -0.676674, "expectation": {"probability": 54.0444, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.072934, "high": 13.201878, "low": 12.914233, "close": 13.17212, "volume": 49760219}, "trend_line": 13.173844, "activity_lines": {"activity_5": 13.045821, "activity_10": 13.081882, "activity_20": 13.167665, "activity_30": 13.205251}, "trend_signal": 0, "fair_value": 11.118855, "relative_strength": -12.050886, "rate_of_change": 0.03164846272603782, "market_dynamics": -0.605919, "expectation": {"probability": 54.884, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.18204, "high": 13.191959, "low": 12.77537, "close": 13.053095, "volume": 65300046}, "trend_line": 13.169887, "activity_lines": {"activity_5": 13.057063, "activity_10": 13.073834, "activity_20": 13.140626, "activity_30": 13.197461}, "trend_signal": 0, "fair_value": 11.15282, "relative_strength": -13.209764, "rate_of_change": -0.030036791083920093, "market_dynamics": -0.483569, "expectation": {"probability": 55.1799, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.082851, "high": 13.162202, "low": 12.408376, "close": 12.844801, "volume": 71751928}, "trend_line": 13.167621, "activity_lines": {"activity_5": 13.000856, "activity_10": 13.026585, "activity_20": 13.100757, "activity_30": 13.176488}, "trend_signal": 0, "fair_value": 11.18495, "relative_strength": -13.030734, "rate_of_change": -0.017205918319563175, "market_dynamics": -0.386378, "expectation": {"probability": 53.6097, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.824964, "high": 12.93407, "low": 12.636507, "close": 12.795207, "volume": 60461914}, "trend_line": 13.143237, "activity_lines": {"activity_5": 12.930102, "activity_10": 12.976089, "activity_20": 13.062244, "activity_30": 13.152461}, "trend_signal": 0, "fair_value": 11.217483, "relative_strength": -14.061246, "rate_of_change": -0.18518151456516932, "market_dynamics": -0.49173, "expectation": {"probability": 52.8369, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.745614, "high": 12.755532, "low": 12.011625, "close": 12.368701, "volume": 62082702}, "trend_line": 13.14045, "activity_lines": {"activity_5": 12.72247, "activity_10": 12.851654, "activity_20": 12.986869, "activity_30": 13.102491}, "trend_signal": 0, "fair_value": 11.242294, "relative_strength": -15.319105, "rate_of_change": -0.021204821917155194, "market_dynamics": -0.659678, "expectation": {"probability": 51.1236, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.319107, "high": 12.348863, "low": 11.962032, "close": 12.100894, "volume": 48304672}, "trend_line": 13.129057, "activity_lines": {"activity_5": 12.473839, "activity_10": 12.701971, "activity_20": 12.892326, "activity_30": 13.035423}, "trend_signal": 0, "fair_value": 11.264114, "relative_strength": -16.952861, "rate_of_change": -0.08670174917906151, "market_dynamics": -0.899427, "expectation": {"probability": 50.0344, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.100894, "high": 12.329026, "low": 12.061219, "close": 12.180243, "volume": 24511806}, "trend_line": 13.131181, "activity_lines": {"activity_5": 12.323074, "activity_10": 12.584569, "activity_20": 12.811536, "activity_30": 12.974209}, "trend_signal": 0, "fair_value": 11.285667, "relative_strength": -17.236223, "rate_of_change": 0.01617785649038036, "market_dynamics": -1.107136, "expectation": {"probability": 49.4997, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.219918, "high": 12.269512, "low": 12.011625, "close": 12.140569, "volume": 28040407}, "trend_line": 13.128465, "activity_lines": {"activity_5": 12.217274, "activity_10": 12.476364, "activity_20": 12.733013, "activity_30": 12.910299}, "trend_signal": 0, "fair_value": 11.307908, "relative_strength": -17.479171, "rate_of_change": -0.020683592740055115, "market_dynamics": -1.236067, "expectation": {"probability": 50.033, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.011624, "high": 12.368701, "low": 12.001706, "close": 12.210001, "volume": 59456881}, "trend_line": 13.113354, "activity_lines": {"activity_5": 12.181567, "activity_10": 12.394129, "activity_20": 12.666745, "activity_30": 12.851043}, "trend_signal": 0, "fair_value": 11.330982, "relative_strength": -15.473089, "rate_of_change": -0.11510104189637543, "market_dynamics": -1.311437, "expectation": {"probability": 49.3573, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.27, "high": 12.38, "low": 12.08, "close": 12.28, "volume": 47212804}, "trend_line": 13.089384, "activity_lines": {"activity_5": 12.208206, "activity_10": 12.336703, "activity_20": 12.612454, "activity_30": 12.797278}, "trend_signal": 0, "fair_value": 11.355169, "relative_strength": -17.105573, "rate_of_change": -0.18279076428500668, "market_dynamics": -1.342061, "expectation": {"probability": 50.1896, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.26, "high": 12.37, "low": 11.96, "close": 12.11, "volume": 57083459}, "trend_line": 13.027449, "activity_lines": {"activity_5": 12.184092, "activity_10": 12.263146, "activity_20": 12.546722, "activity_30": 12.734092}, "trend_signal": 0, "fair_value": 11.375773, "relative_strength": -18.11965, "rate_of_change": -0.47316970760426974, "market_dynamics": -1.315137, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.09, "high": 12.27, "low": 12.03, "close": 12.09, "volume": 53278710}, "trend_line": 12.9463, "activity_lines": {"activity_5": 12.152705, "activity_10": 12.205264, "activity_20": 12.483593, "activity_30": 12.673612}, "trend_signal": 0, "fair_value": 11.399795, "relative_strength": -18.947945, "rate_of_change": -0.6229078309959218, "market_dynamics": -1.308708, "expectation": {"probability": 50.1845, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.1, "high": 12.26, "low": 12.06, "close": 12.13, "volume": 53763326}, "trend_line": 12.879915, "activity_lines": {"activity_5": 12.140667, "activity_10": 12.172166, "activity_20": 12.428512, "activity_30": 12.620947}, "trend_signal": 0, "fair_value": 11.424351, "relative_strength": -18.29855, "rate_of_change": -0.5127719889080306, "market_dynamics": -1.291392, "expectation": {"probability": 49.4012, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.13, "high": 12.17, "low": 11.39, "close": 11.41, "volume": 63760151}, "trend_line": 12.807438, "activity_lines": {"activity_5": 11.889333, "activity_10": 12.021155, "activity_20": 12.309774, "activity_30": 12.526114}, "trend_signal": 0, "fair_value": 11.446563, "relative_strength": -19.800129, "rate_of_change": -0.5627133408877388, "market_dynamics": -1.266499, "expectation": {"probability": 53.2046, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.44, "high": 11.66, "low": 10.91, "close": 11.11, "volume": 71538175}, "trend_line": 12.721123, "activity_lines": {"activity_5": 11.591333, "activity_10": 11.840783, "activity_20": 12.170005, "activity_30": 12.416602}, "trend_signal": 0, "fair_value": 11.464747, "relative_strength": -22.665524, "rate_of_change": -0.6739443126720507, "market_dynamics": -1.228148, "expectation": {"probability": 52.1964, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.11, "high": 11.27, "low": 11.01, "close": 11.13, "volume": 60904567}, "trend_line": 12.645389, "activity_lines": {"activity_5": 11.378, "activity_10": 11.686934, "activity_20": 12.044276, "activity_30": 12.313949}, "trend_signal": 0, "fair_value": 11.481285, "relative_strength": -22.412238, "rate_of_change": -0.595340521430385, "market_dynamics": -1.221539, "expectation": {"probability": 50.4778, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.22, "high": 11.43, "low": 10.99, "close": 11.43, "volume": 102464894}, "trend_line": 12.578055, "activity_lines": {"activity_5": 11.33, "activity_10": 11.605283, "activity_20": 11.956417, "activity_30": 12.235536}, "trend_signal": 0, "fair_value": 11.499027, "relative_strength": -19.667158, "rate_of_change": -0.5324786766148427, "market_dynamics": -1.136307, "expectation": {"probability": 51.5718, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.37, "high": 11.46, "low": 11.02, "close": 11.05, "volume": 64998385}, "trend_line": 12.502212, "activity_lines": {"activity_5": 11.199333, "activity_10": 11.468182, "activity_20": 11.840238, "activity_30": 12.136952}, "trend_signal": 0, "fair_value": 11.514886, "relative_strength": -21.846369, "rate_of_change": -0.6029787594345928, "market_dynamics": -1.104558, "expectation": {"probability": 53.0825, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.07, "high": 11.16, "low": 11.01, "close": 11.12, "volume": 41471374}, "trend_line": 12.428702, "activity_lines": {"activity_5": 11.164, "activity_10": 11.363636, "activity_20": 11.739415, "activity_30": 12.047777}, "trend_signal": 0, "fair_value": 11.531637, "relative_strength": -22.279081, "rate_of_change": -0.5879759517755788, "market_dynamics": -1.104958, "expectation": {"probability": 51.4931, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.12, "high": 11.38, "low": 10.92, "close": 11.26, "volume": 44772270}, "trend_line": 12.361458, "activity_lines": {"activity_5": 11.194667, "activity_10": 11.304364, "activity_20": 11.660279, "activity_30": 11.972377}, "trend_signal": 0, "fair_value": 11.550284, "relative_strength": -20.817856, "rate_of_change": -0.5410379941525572, "market_dynamics": -1.017817, "expectation": {"probability": 52.4901, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.29, "high": 11.37, "low": 11.15, "close": 11.33, "volume": 81929306}, "trend_line": 12.303902, "activity_lines": {"activity_5": 11.238667, "activity_10": 11.276364, "activity_20": 11.596538, "activity_30": 11.905831}, "trend_signal": 0, "fair_value": 11.57021, "relative_strength": -22.708069, "rate_of_change": -0.46560850669880477, "market_dynamics": -0.885112, "expectation": {"probability": 53.6265, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.41, "high": 11.93, "low": 11.25, "close": 11.27, "volume": 120405159}, "trend_line": 12.246905, "activity_lines": {"activity_5": 11.249333, "activity_10": 11.251636, "activity_20": 11.535855, "activity_30": 11.839128}, "trend_signal": 0, "fair_value": 11.587147, "relative_strength": -22.283605, "rate_of_change": -0.4632432865606443, "market_dynamics": -0.642054, "expectation": {"probability": 54.9337, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.22, "high": 11.42, "low": 11.18, "close": 11.35, "volume": 47102422}, "trend_line": 12.186498, "activity_lines": {"activity_5": 11.297333, "activity_10": 11.256364, "activity_20": 11.491281, "activity_30": 11.781263}, "trend_signal": 0, "fair_value": 11.604542, "relative_strength": -21.841322, "rate_of_change": -0.49324298669745253, "market_dynamics": -0.445762, "expectation": {"probability": 53.461, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.33, "high": 11.36, "low": 10.95, "close": 11.04, "volume": 64814163}, "trend_line": 12.121379, "activity_lines": {"activity_5": 11.222, "activity_10": 11.218909, "activity_20": 11.424302, "activity_30": 11.707296}, "trend_signal": 0, "fair_value": 11.618453, "relative_strength": -23.06192, "rate_of_change": -0.534353675682719, "market_dynamics": -0.317018, "expectation": {"probability": 54.9117, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.05, "high": 11.38, "low": 10.75, "close": 10.92, "volume": 72091844}, "trend_line": 12.030107, "activity_lines": {"activity_5": 11.112, "activity_10": 11.166364, "activity_20": 11.354253, "activity_30": 11.629787}, "trend_signal": 0, "fair_value": 11.633479, "relative_strength": -22.394345, "rate_of_change": -0.7529836332978288, "market_dynamics": -0.317156, "expectation": {"probability": 53.9209, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.99, "high": 11.52, "low": 10.91, "close": 10.93, "volume": 107928756}, "trend_line": 11.958346, "activity_lines": {"activity_5": 11.028, "activity_10": 11.119091, "activity_20": 11.292054, "activity_30": 11.558813}, "trend_signal": 0, "fair_value": 11.648347, "relative_strength": -22.046161, "rate_of_change": -0.5965117350992691, "market_dynamics": -0.245428, "expectation": {"probability": 52.186, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.96, "high": 11.13, "low": 10.84, "close": 11.11, "volume": 41500920}, "trend_line": 11.892584, "activity_lines": {"activity_5": 11.030667, "activity_10": 11.108182, "activity_20": 11.252574, "activity_30": 11.504081}, "trend_signal": 0, "fair_value": 11.664037, "relative_strength": -21.855883, "rate_of_change": -0.549925549904654, "market_dynamics": -0.181198, "expectation": {"probability": 53.0334, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.0, "high": 11.06, "low": 10.44, "close": 10.76, "volume": 61248359}, "trend_line": 11.822099, "activity_lines": {"activity_5": 10.927333, "activity_10": 11.039455, "activity_20": 11.184857, "activity_30": 11.431011}, "trend_signal": 0, "fair_value": 11.677594, "relative_strength": -23.11515, "rate_of_change": -0.5926802787350477, "market_dynamics": -0.09879, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.64, "high": 11.2, "low": 10.57, "close": 11.13, "volume": 53611405}, "trend_line": 11.763947, "activity_lines": {"activity_5": 10.986667, "activity_10": 11.043273, "activity_20": 11.158952, "activity_30": 11.386359}, "trend_signal": 0, "fair_value": 11.693468, "relative_strength": -19.514003, "rate_of_change": -0.49189234500573675, "market_dynamics": 0.087705, "expectation": {"probability": 54.3599, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.11, "high": 11.28, "low": 10.88, "close": 10.88, "volume": 44330422}, "trend_line": 11.690188, "activity_lines": {"activity_5": 10.956667, "activity_10": 11.001455, "activity_20": 11.114381, "activity_30": 11.32933}, "trend_signal": 0, "fair_value": 11.705854, "relative_strength": -18.185905, "rate_of_change": -0.626991944115362, "market_dynamics": 0.0656, "expectation": {"probability": 52.1815, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.81, "high": 11.08, "low": 10.38, "close": 10.81, "volume": 45387476}, "trend_line": 11.61145, "activity_lines": {"activity_5": 10.906, "activity_10": 10.953818, "activity_20": 11.06981, "activity_30": 11.272544}, "trend_signal": 0, "fair_value": 11.715188, "relative_strength": -17.338691, "rate_of_change": -0.6735392108321914, "market_dynamics": 0.052476, "expectation": {"probability": 51.0239, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.7, "high": 11.19, "low": 10.68, "close": 10.93, "volume": 33048758}, "trend_line": 11.540681, "activity_lines": {"activity_5": 10.903333, "activity_10": 10.937455, "activity_20": 11.042857, "activity_30": 11.22858}, "trend_signal": 0, "fair_value": 11.723572, "relative_strength": -15.178361, "rate_of_change": -0.6094759913705894, "market_dynamics": 0.114899, "expectation": {"probability": 52.5087, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.88, "high": 11.36, "low": 10.78, "close": 11.18, "volume": 44381588}, "trend_line": 11.485187, "activity_lines": {"activity_5": 10.996, "activity_10": 10.972727, "activity_20": 11.045238, "activity_30": 11.20531}, "trend_signal": 0, "fair_value": 11.732451, "relative_strength": -14.870419, "rate_of_change": -0.48085550584059544, "market_dynamics": 0.207065, "expectation": {"probability": 53.5533, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.15, "high": 11.15, "low": 10.87, "close": 11.11, "volume": 34505659}, "trend_line": 11.429014, "activity_lines": {"activity_5": 11.037333, "activity_10": 10.998364, "activity_20": 11.045476, "activity_30": 11.181104}, "trend_signal": 0, "fair_value": 11.739164, "relative_strength": -15.909272, "rate_of_change": -0.4890908611239796, "market_dynamics": 0.353896, "expectation": {"probability": 51.9841, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.11, "high": 11.22, "low": 10.91, "close": 11.0, "volume": 39749132}, "trend_line": 11.38339, "activity_lines": {"activity_5": 11.043333, "activity_10": 11.002727, "activity_20": 11.036667, "activity_30": 11.153426}, "trend_signal": 0, "fair_value": 11.747055, "relative_strength": -16.528709, "rate_of_change": -0.3991945411913933, "market_dynamics": 0.511506, "expectation": {"probability": 50.9331, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.97, "high": 11.45, "low": 10.85, "close": 11.37, "volume": 46354893}, "trend_line": 11.359027, "activity_lines": {"activity_5": 11.164667, "activity_10": 11.072909, "activity_20": 11.063619, "activity_30": 11.152562}, "trend_signal": 0, "fair_value": 11.753937, "relative_strength": -13.70031, "rate_of_change": -0.21402236065004382, "market_dynamics": 0.78777, "expectation": {"probability": 49.1845, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.42, "high": 11.8, "low": 11.32, "close": 11.56, "volume": 50874951}, "trend_line": 11.338352, "activity_lines": {"activity_5": 11.312, "activity_10": 11.169636, "activity_20": 11.107524, "activity_30": 11.165528}, "trend_signal": 0, "fair_value": 11.759156, "relative_strength": -12.943271, "rate_of_change": -0.1820138291774365, "market_dynamics": 0.919383, "expectation": {"probability": 49.3584, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.54, "high": 11.7, "low": 11.36, "close": 11.4, "volume": 52190292}, "trend_line": 11.313667, "activity_lines": {"activity_5": 11.364, "activity_10": 11.229091, "activity_20": 11.135571, "activity_30": 11.169505}, "trend_signal": 0, "fair_value": 11.755425, "relative_strength": -12.559539, "rate_of_change": -0.21771241534924868, "market_dynamics": 1.071938, "expectation": {"probability": 54.8771, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.35, "high": 11.45, "low": 11.02, "close": 11.08, "volume": 36251185}, "trend_line": 11.276, "activity_lines": {"activity_5": 11.294667, "activity_10": 11.218727, "activity_20": 11.131476, "activity_30": 11.15443}, "trend_signal": 0, "fair_value": 11.743214, "relative_strength": -13.866184, "rate_of_change": -0.33293361029629726, "market_dynamics": 1.149738, "expectation": {"probability": 50.8646, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.07, "high": 11.15, "low": 10.79, "close": 10.89, "volume": 30104391}, "trend_line": 11.229667, "activity_lines": {"activity_5": 11.164, "activity_10": 11.174727, "activity_20": 11.109476, "activity_30": 11.129527}, "trend_signal": 0, "fair_value": 11.740148, "relative_strength": -13.729636, "rate_of_change": -0.4108992550549896, "market_dynamics": 0.887193, "expectation": {"probability": 49.9646, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2f359e8e-5fb0-48a0-96f2-7928be927eab/", "share_image": "https://sharemaestro.com/terminal/2f359e8e-5fb0-48a0-96f2-7928be927eab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}