{"ticker": {"uuid": "2f36d651-08ed-484a-98d9-08404f36f8ce", "symbol": "AMZO34", "name": "Amazon.com, Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AMZO34 rose 22.78%, moving from 55.35 to 67.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 1.06 and has improved across the 12-week window. Market Dynamics is 0.95 on the latest week. Expectation is positive at 58.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "67.96"}, {"label": "12-Week Change", "value": "22.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.67%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.06"}, {"label": "Market Dynamics", "value": "0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 66.82, "high": 69.370003, "low": 65.82, "close": 67.959999, "volume": 2604392}, "trend_line": 60.891667, "activity_lines": {"activity_5": 66.979332, "activity_10": 65.24109, "activity_20": 61.47238, "activity_30": 60.997569}, "trend_signal": 1, "fair_value": 51.86468, "relative_strength": 1.060468, "rate_of_change": 0.13978730325738928, "market_dynamics": 0.945251, "expectation": {"probability": 58.6722, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30.700001, "high": 31.25, "low": 29.700001, "close": 30.02, "volume": 2061289}, "trend_line": 25.575333, "activity_lines": {"activity_5": 29.837334, "activity_10": 28.552909, "activity_20": 27.246905, "activity_30": 26.485721}, "trend_signal": 1, "fair_value": 37.489593, "relative_strength": -0.94282, "rate_of_change": 0.42801607911120054, "market_dynamics": 1.704774, "expectation": {"probability": 48.0438, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.379999, "high": 31.219999, "low": 29.959999, "close": 30.450001, "volume": 800350}, "trend_line": 25.749667, "activity_lines": {"activity_5": 30.214001, "activity_10": 29.072, "activity_20": 27.626762, "activity_30": 26.800215}, "trend_signal": 1, "fair_value": 37.455289, "relative_strength": -0.874015, "rate_of_change": 0.6816489935829896, "market_dynamics": 1.685624, "expectation": {"probability": 46.5885, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.280001, "high": 31.360001, "low": 29.52, "close": 30.85, "volume": 1555587}, "trend_line": 25.944667, "activity_lines": {"activity_5": 30.496, "activity_10": 29.577273, "activity_20": 28.023524, "activity_30": 27.129269}, "trend_signal": 1, "fair_value": 37.415225, "relative_strength": 0.612684, "rate_of_change": 0.7572913467191645, "market_dynamics": 1.639927, "expectation": {"probability": 46.4241, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.85, "high": 31.870001, "low": 30.299999, "close": 31.15, "volume": 1277274}, "trend_line": 26.161, "activity_lines": {"activity_5": 30.749334, "activity_10": 30.032546, "activity_20": 28.427048, "activity_30": 27.465097}, "trend_signal": 1, "fair_value": 37.365225, "relative_strength": 2.578269, "rate_of_change": 0.8338245389698096, "market_dynamics": 1.606664, "expectation": {"probability": 46.3905, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.15, "high": 31.889999, "low": 31.040001, "close": 31.52, "volume": 1250944}, "trend_line": 26.435667, "activity_lines": {"activity_5": 31.044667, "activity_10": 30.466182, "activity_20": 28.838667, "activity_30": 27.810839}, "trend_signal": 1, "fair_value": 37.295199, "relative_strength": 3.375007, "rate_of_change": 1.0499101716295147, "market_dynamics": 1.579817, "expectation": {"probability": 46.8378, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.6, "high": 32.799999, "low": 30.68, "close": 32.200001, "volume": 1316849}, "trend_line": 26.741667, "activity_lines": {"activity_5": 31.512, "activity_10": 30.928909, "activity_20": 29.284715, "activity_30": 28.182731}, "trend_signal": 1, "fair_value": 37.245135, "relative_strength": 6.999854, "rate_of_change": 1.1575270637203932, "market_dynamics": 1.613629, "expectation": {"probability": 48.5056, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.360001, "high": 32.799999, "low": 30.629999, "close": 31.16, "volume": 1056083}, "trend_line": 27.050667, "activity_lines": {"activity_5": 31.487334, "activity_10": 31.089455, "activity_20": 29.593381, "activity_30": 28.467785}, "trend_signal": 1, "fair_value": 37.194685, "relative_strength": 1.978164, "rate_of_change": 1.1555001414085406, "market_dynamics": 1.573401, "expectation": {"probability": 52.401, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.02, "high": 31.469999, "low": 28.559999, "close": 31.33, "volume": 1125473}, "trend_line": 27.348, "activity_lines": {"activity_5": 31.472, "activity_10": 31.205818, "activity_20": 29.886715, "activity_30": 28.743871}, "trend_signal": 1, "fair_value": 37.130589, "relative_strength": 3.186364, "rate_of_change": 1.0991706784901027, "market_dynamics": 1.486758, "expectation": {"probability": 48.3632, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.48, "high": 34.799999, "low": 30.51, "close": 34.119999, "volume": 2079728}, "trend_line": 27.743, "activity_lines": {"activity_5": 32.354666, "activity_10": 31.785636, "activity_20": 30.408572, "activity_30": 29.180774}, "trend_signal": 1, "fair_value": 37.075589, "relative_strength": 13.487791, "rate_of_change": 1.4443469357905498, "market_dynamics": 1.644229, "expectation": {"probability": 48.6403, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.400002, "high": 34.959999, "low": 33.439999, "close": 33.990002, "volume": 1053599}, "trend_line": 28.046667, "activity_lines": {"activity_5": 32.996, "activity_10": 32.265637, "activity_20": 30.880381, "activity_30": 29.583807}, "trend_signal": 1, "fair_value": 37.020194, "relative_strength": 14.723068, "rate_of_change": 1.09457160364777, "market_dynamics": 1.668216, "expectation": {"probability": 52.503, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.099998, "high": 35.150002, "low": 32.700001, "close": 33.07, "volume": 1056106}, "trend_line": 28.302334, "activity_lines": {"activity_5": 33.166, "activity_10": 32.518546, "activity_20": 31.225381, "activity_30": 29.907893}, "trend_signal": 1, "fair_value": 36.937694, "relative_strength": 14.477854, "rate_of_change": 0.9115771225151245, "market_dynamics": 1.594276, "expectation": {"probability": 51.0702, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.27, "high": 33.810001, "low": 31.91, "close": 32.400002, "volume": 1068809}, "trend_line": 28.515667, "activity_lines": {"activity_5": 33.054668, "activity_10": 32.594182, "activity_20": 31.474, "activity_30": 30.172258}, "trend_signal": 1, "fair_value": 36.850037, "relative_strength": 11.884171, "rate_of_change": 0.753764689512894, "market_dynamics": 1.346288, "expectation": {"probability": 49.4973, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.700001, "high": 34.43, "low": 32.259998, "close": 34.009998, "volume": 831903}, "trend_line": 28.773667, "activity_lines": {"activity_5": 33.397333, "activity_10": 32.927091, "activity_20": 31.844, "activity_30": 30.526731}, "trend_signal": 1, "fair_value": 36.786956, "relative_strength": 15.493252, "rate_of_change": 0.904765790679205, "market_dynamics": 0.91253, "expectation": {"probability": 47.0624, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.02, "high": 34.580002, "low": 33.529999, "close": 34.43, "volume": 717423}, "trend_line": 29.073, "activity_lines": {"activity_5": 33.701333, "activity_10": 33.278909, "activity_20": 32.211572, "activity_30": 30.891656}, "trend_signal": 1, "fair_value": 36.741636, "relative_strength": 19.609235, "rate_of_change": 1.040301884358364, "market_dynamics": 0.596383, "expectation": {"probability": 48.5348, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.400002, "high": 35.669998, "low": 34.119999, "close": 34.240002, "volume": 904995}, "trend_line": 29.376, "activity_lines": {"activity_5": 33.921334, "activity_10": 33.536546, "activity_20": 32.522143, "activity_30": 31.225011}, "trend_signal": 1, "fair_value": 36.707502, "relative_strength": 15.567291, "rate_of_change": 1.0422041069033152, "market_dynamics": 0.442392, "expectation": {"probability": 52.3557, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.060001, "high": 34.360001, "low": 31.709999, "close": 31.82, "volume": 1327783}, "trend_line": 29.631667, "activity_lines": {"activity_5": 33.318, "activity_10": 33.304728, "activity_20": 32.564524, "activity_30": 31.382688}, "trend_signal": 1, "fair_value": 36.635819, "relative_strength": 9.875072, "rate_of_change": 0.8703261165577307, "market_dynamics": 0.281122, "expectation": {"probability": 50.9401, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.07, "high": 32.75, "low": 31.129999, "close": 31.969999, "volume": 1137944}, "trend_line": 29.879334, "activity_lines": {"activity_5": 32.848, "activity_10": 33.107091, "activity_20": 32.593381, "activity_30": 31.533549}, "trend_signal": 1, "fair_value": 36.552618, "relative_strength": 9.891112, "rate_of_change": 0.8358186530646414, "market_dynamics": 0.007176, "expectation": {"probability": 46.7879, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.080002, "high": 33.099998, "low": 31.950001, "close": 32.990002, "volume": 1078825}, "trend_line": 30.195, "activity_lines": {"activity_5": 32.746667, "activity_10": 33.080182, "activity_20": 32.695858, "activity_30": 31.734237}, "trend_signal": 1, "fair_value": 36.473227, "relative_strength": 15.483346, "rate_of_change": 1.0564693309429194, "market_dynamics": -0.236656, "expectation": {"probability": 47.3955, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.759998, "high": 33.66, "low": 32.209999, "close": 32.959999, "volume": 593116}, "trend_line": 30.42, "activity_lines": {"activity_5": 32.703333, "activity_10": 33.017637, "activity_20": 32.776095, "activity_30": 31.912624}, "trend_signal": 1, "fair_value": 36.386546, "relative_strength": 13.533058, "rate_of_change": 0.7451564828614056, "market_dynamics": -0.538309, "expectation": {"probability": 46.9816, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.029999, "high": 33.549999, "low": 31.51, "close": 31.6, "volume": 812205}, "trend_line": 30.614667, "activity_lines": {"activity_5": 32.304667, "activity_10": 32.728909, "activity_20": 32.712381, "activity_30": 31.988753}, "trend_signal": 1, "fair_value": 36.299078, "relative_strength": 11.167874, "rate_of_change": 0.6399309664694248, "market_dynamics": -0.704502, "expectation": {"probability": 47.0125, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.32, "high": 32.470001, "low": 29.65, "close": 31.959999, "volume": 2557501}, "trend_line": 30.805667, "activity_lines": {"activity_5": 32.202, "activity_10": 32.549091, "activity_20": 32.678667, "activity_30": 32.075549}, "trend_signal": 1, "fair_value": 36.225328, "relative_strength": 11.925955, "rate_of_change": 0.623883970385825, "market_dynamics": -0.623447, "expectation": {"probability": 47.2878, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.200001, "high": 34.130001, "low": 32.049999, "close": 33.799999, "volume": 1062838}, "trend_line": 31.076, "activity_lines": {"activity_5": 32.703333, "activity_10": 32.724, "activity_20": 32.810952, "activity_30": 32.268731}, "trend_signal": 1, "fair_value": 36.155889, "relative_strength": 12.712455, "rate_of_change": 0.8775430832255663, "market_dynamics": -0.594181, "expectation": {"probability": 47.5734, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.98, "high": 35.209999, "low": 33.93, "close": 35.029999, "volume": 814154}, "trend_line": 31.407, "activity_lines": {"activity_5": 33.492666, "activity_10": 33.09709, "activity_20": 33.044428, "activity_30": 32.523828}, "trend_signal": 1, "fair_value": 36.106495, "relative_strength": 13.966842, "rate_of_change": 1.065130647444972, "market_dynamics": -0.476935, "expectation": {"probability": 49.2698, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.130001, "high": 35.77, "low": 33.900002, "close": 35.490002, "volume": 844501}, "trend_line": 31.714667, "activity_lines": {"activity_5": 34.299333, "activity_10": 33.535273, "activity_20": 33.30181, "activity_30": 32.787247}, "trend_signal": 1, "fair_value": 36.068555, "relative_strength": 10.94046, "rate_of_change": 0.9796128251663597, "market_dynamics": -0.199572, "expectation": {"probability": 50.947, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.669998, "high": 36.380001, "low": 34.599998, "close": 35.759998, "volume": 984193}, "trend_line": 32.029333, "activity_lines": {"activity_5": 35.027333, "activity_10": 34.003272, "activity_20": 33.564238, "activity_30": 33.048237}, "trend_signal": 1, "fair_value": 36.024293, "relative_strength": 10.894858, "rate_of_change": 0.9921781616058039, "market_dynamics": -0.016705, "expectation": {"probability": 51.3854, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.029999, "high": 36.68, "low": 35.5, "close": 35.700001, "volume": 1318313}, "trend_line": 32.353334, "activity_lines": {"activity_5": 35.458, "activity_10": 34.432727, "activity_20": 33.800762, "activity_30": 33.285054}, "trend_signal": 1, "fair_value": 35.9918, "relative_strength": 8.0236, "rate_of_change": 1.0115758576677059, "market_dynamics": 0.239729, "expectation": {"probability": 53.4631, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.700001, "high": 36.84, "low": 35.23, "close": 36.200001, "volume": 870269}, "trend_line": 32.659, "activity_lines": {"activity_5": 35.806, "activity_10": 34.882545, "activity_20": 34.068238, "activity_30": 33.533226}, "trend_signal": 1, "fair_value": 35.971318, "relative_strength": 9.84403, "rate_of_change": 0.9447743469034822, "market_dynamics": 0.422319, "expectation": {"probability": 50.4714, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.200001, "high": 37.080002, "low": 35.580002, "close": 36.880001, "volume": 1126204}, "trend_line": 32.924334, "activity_lines": {"activity_5": 36.220667, "activity_10": 35.379091, "activity_20": 34.376476, "activity_30": 33.805549}, "trend_signal": 1, "fair_value": 35.947319, "relative_strength": 8.761271, "rate_of_change": 0.8124376129091608, "market_dynamics": 0.619645, "expectation": {"probability": 51.0685, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.080002, "high": 38.029999, "low": 37.02, "close": 37.400002, "volume": 558351}, "trend_line": 33.173334, "activity_lines": {"activity_5": 36.685334, "activity_10": 35.899455, "activity_20": 34.70781, "activity_30": 34.094301}, "trend_signal": 1, "fair_value": 35.922075, "relative_strength": 7.518777, "rate_of_change": 0.7562795347659734, "market_dynamics": 0.697431, "expectation": {"probability": 51.8858, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.41, "high": 37.419998, "low": 36.889999, "close": 37.150002, "volume": 314420}, "trend_line": 33.388334, "activity_lines": {"activity_5": 36.939335, "activity_10": 36.293637, "activity_20": 34.999715, "activity_30": 34.350861}, "trend_signal": 1, "fair_value": 35.885214, "relative_strength": 5.095806, "rate_of_change": 0.6481109194511575, "market_dynamics": 0.752068, "expectation": {"probability": 54.1264, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.75, "high": 37.200001, "low": 35.209999, "close": 35.549999, "volume": 880121}, "trend_line": 33.572667, "activity_lines": {"activity_5": 36.567334, "activity_10": 36.296001, "activity_20": 35.124191, "activity_30": 34.490323}, "trend_signal": 1, "fair_value": 35.833871, "relative_strength": 1.736229, "rate_of_change": 0.5520880436861638, "market_dynamics": 0.734266, "expectation": {"probability": 54.5996, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.549999, "high": 38.25, "low": 35.549999, "close": 37.419998, "volume": 682381}, "trend_line": 33.805, "activity_lines": {"activity_5": 36.828666, "activity_10": 36.573091, "activity_20": 35.414953, "activity_30": 34.738538}, "trend_signal": 1, "fair_value": 35.807924, "relative_strength": 7.454832, "rate_of_change": 0.6920302161278906, "market_dynamics": 0.692506, "expectation": {"probability": 51.1494, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.439999, "high": 38.419998, "low": 37.080002, "close": 38.389999, "volume": 727162}, "trend_line": 34.056333, "activity_lines": {"activity_5": 37.331999, "activity_10": 36.960727, "activity_20": 35.774191, "activity_30": 35.034344}, "trend_signal": 1, "fair_value": 35.764772, "relative_strength": 12.528204, "rate_of_change": 0.7434787753291007, "market_dynamics": 0.719447, "expectation": {"probability": 51.8384, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.599998, "high": 39.48, "low": 38.099998, "close": 39.0, "volume": 733344}, "trend_line": 34.318, "activity_lines": {"activity_5": 37.937999, "activity_10": 37.398182, "activity_20": 36.170667, "activity_30": 35.35329}, "trend_signal": 1, "fair_value": 35.732977, "relative_strength": 12.559058, "rate_of_change": 0.768335804092577, "market_dynamics": 0.806116, "expectation": {"probability": 53.0046, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.299999, "high": 42.849998, "low": 36.5, "close": 42.57, "volume": 1918998}, "trend_line": 34.686333, "activity_lines": {"activity_5": 39.627333, "activity_10": 38.420909, "activity_20": 36.885381, "activity_30": 35.885677}, "trend_signal": 1, "fair_value": 35.71677, "relative_strength": 23.766775, "rate_of_change": 1.073293898245818, "market_dynamics": 1.224522, "expectation": {"probability": 53.524, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.57, "high": 43.380001, "low": 41.52, "close": 43.290001, "volume": 1713329}, "trend_line": 35.056, "activity_lines": {"activity_5": 41.195333, "activity_10": 39.450727, "activity_20": 37.629, "activity_30": 36.440753}, "trend_signal": 1, "fair_value": 35.710714, "relative_strength": 24.122912, "rate_of_change": 1.0657425217015581, "market_dynamics": 1.616844, "expectation": {"probability": 54.6883, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.040001, "high": 42.57, "low": 41.560001, "close": 42.099998, "volume": 641258}, "trend_line": 35.420667, "activity_lines": {"activity_5": 41.850666, "activity_10": 40.126181, "activity_20": 38.204667, "activity_30": 36.895204}, "trend_signal": 1, "fair_value": 35.699495, "relative_strength": 19.238351, "rate_of_change": 1.0402413281606695, "market_dynamics": 1.767575, "expectation": {"probability": 56.8522, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.099998, "high": 43.869999, "low": 40.790001, "close": 43.549999, "volume": 821986}, "trend_line": 35.828, "activity_lines": {"activity_5": 42.677333, "activity_10": 40.957999, "activity_20": 38.87019, "activity_30": 37.419677}, "trend_signal": 1, "fair_value": 35.701346, "relative_strength": 21.759261, "rate_of_change": 1.1499868141952303, "market_dynamics": 1.866472, "expectation": {"probability": 55.3892, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.650002, "high": 44.310001, "low": 42.650002, "close": 44.080002, "volume": 775695}, "trend_line": 36.16, "activity_lines": {"activity_5": 43.336667, "activity_10": 41.764909, "activity_20": 39.535905, "activity_30": 37.952065}, "trend_signal": 1, "fair_value": 35.711475, "relative_strength": 22.573833, "rate_of_change": 0.9266495478396607, "market_dynamics": 1.748739, "expectation": {"probability": 56.5174, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.18, "high": 44.560001, "low": 42.84, "close": 43.540001, "volume": 709190}, "trend_line": 36.478333, "activity_lines": {"activity_5": 43.477334, "activity_10": 42.352182, "activity_20": 40.097238, "activity_30": 38.428194}, "trend_signal": 1, "fair_value": 35.712078, "relative_strength": 22.106129, "rate_of_change": 0.8803456858407154, "market_dynamics": 1.52471, "expectation": {"probability": 58.2499, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.540001, "high": 44.75, "low": 42.639999, "close": 43.57, "volume": 954874}, "trend_line": 36.828333, "activity_lines": {"activity_5": 43.563334, "activity_10": 42.828727, "activity_20": 40.604572, "activity_30": 38.885721}, "trend_signal": 1, "fair_value": 35.720775, "relative_strength": 21.783317, "rate_of_change": 0.9594736689310924, "market_dynamics": 1.474975, "expectation": {"probability": 56.8713, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.869999, "high": 45.150002, "low": 43.630001, "close": 44.549999, "volume": 606124}, "trend_line": 37.233333, "activity_lines": {"activity_5": 43.957333, "activity_10": 43.337636, "activity_20": 41.149952, "activity_30": 39.383892}, "trend_signal": 1, "fair_value": 35.726645, "relative_strength": 23.4855, "rate_of_change": 1.0996968013730113, "market_dynamics": 1.345248, "expectation": {"probability": 57.3082, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 44.5, "high": 45.290001, "low": 44.220001, "close": 45.080002, "volume": 459251}, "trend_line": 37.602333, "activity_lines": {"activity_5": 44.364667, "activity_10": 43.813273, "activity_20": 41.694619, "activity_30": 39.890129}, "trend_signal": 1, "fair_value": 35.726276, "relative_strength": 23.114839, "rate_of_change": 0.9910474573952317, "market_dynamics": 1.194581, "expectation": {"probability": 57.5336, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.509998, "high": 47.150002, "low": 45.040001, "close": 47.060001, "volume": 796551}, "trend_line": 38.023334, "activity_lines": {"activity_5": 45.330001, "activity_10": 44.527273, "activity_20": 42.38, "activity_30": 40.500301}, "trend_signal": 1, "fair_value": 35.720912, "relative_strength": 28.842581, "rate_of_change": 1.1196140409692048, "market_dynamics": 1.245863, "expectation": {"probability": 57.8746, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 47.439999, "high": 48.34, "low": 46.0, "close": 47.73, "volume": 1138188}, "trend_line": 38.473, "activity_lines": {"activity_5": 46.320001, "activity_10": 45.216546, "activity_20": 43.074095, "activity_30": 41.126538}, "trend_signal": 1, "fair_value": 35.721177, "relative_strength": 30.315499, "rate_of_change": 1.182605396991228, "market_dynamics": 1.420704, "expectation": {"probability": 59.2168, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 48.32, "high": 48.779999, "low": 45.060001, "close": 45.400002, "volume": 1225134}, "trend_line": 38.925667, "activity_lines": {"activity_5": 46.254001, "activity_10": 45.388364, "activity_20": 43.489286, "activity_30": 41.573441}, "trend_signal": 1, "fair_value": 35.717601, "relative_strength": 23.857297, "rate_of_change": 1.1765835780937235, "market_dynamics": 1.403372, "expectation": {"probability": 61.2087, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.98, "high": 46.549999, "low": 43.16, "close": 46.029999, "volume": 1001985}, "trend_line": 39.394334, "activity_lines": {"activity_5": 46.276, "activity_10": 45.636364, "activity_20": 43.918286, "activity_30": 42.031785}, "trend_signal": 1, "fair_value": 35.710239, "relative_strength": 23.280024, "rate_of_change": 1.2040050591811402, "market_dynamics": 1.319691, "expectation": {"probability": 59.2698, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 46.5, "high": 47.689999, "low": 45.860001, "close": 47.150002, "volume": 1106806}, "trend_line": 39.866334, "activity_lines": {"activity_5": 46.572668, "activity_10": 46.016546, "activity_20": 44.407143, "activity_30": 42.532151}, "trend_signal": 1, "fair_value": 35.735669, "relative_strength": 23.367782, "rate_of_change": 1.1981418444591583, "market_dynamics": 1.110565, "expectation": {"probability": 60.3595, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 47.349998, "high": 49.490002, "low": 46.98, "close": 48.099998, "volume": 731450}, "trend_line": 40.371, "activity_lines": {"activity_5": 47.048, "activity_10": 46.504, "activity_20": 44.937572, "activity_30": 43.063355}, "trend_signal": 1, "fair_value": 35.772146, "relative_strength": 25.711531, "rate_of_change": 1.2658951786236483, "market_dynamics": 0.715833, "expectation": {"probability": 61.3615, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 48.099998, "high": 48.25, "low": 46.919998, "close": 47.169998, "volume": 681174}, "trend_line": 40.89, "activity_lines": {"activity_5": 47.143999, "activity_10": 46.749273, "activity_20": 45.328476, "activity_30": 43.502}, "trend_signal": 1, "fair_value": 35.799944, "relative_strength": 21.914736, "rate_of_change": 1.2855762800029682, "market_dynamics": 0.399898, "expectation": {"probability": 62.6016, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 47.299999, "high": 47.779999, "low": 45.959999, "close": 46.650002, "volume": 982741}, "trend_line": 41.379667, "activity_lines": {"activity_5": 47.104, "activity_10": 46.834, "activity_20": 45.622143, "activity_30": 43.873613}, "trend_signal": 1, "fair_value": 35.83012, "relative_strength": 23.47118, "rate_of_change": 1.1975226216678827, "market_dynamics": 0.211602, "expectation": {"probability": 61.7854, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46.610001, "high": 47.860001, "low": 45.57, "close": 46.299999, "volume": 780072}, "trend_line": 41.796334, "activity_lines": {"activity_5": 46.864, "activity_10": 46.799091, "activity_20": 45.829619, "activity_30": 44.191054}, "trend_signal": 1, "fair_value": 35.867789, "relative_strength": 23.926182, "rate_of_change": 1.0069365710458809, "market_dynamics": -0.124948, "expectation": {"probability": 59.2758, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 46.299999, "high": 49.220001, "low": 46.07, "close": 49.150002, "volume": 900120}, "trend_line": 42.267, "activity_lines": {"activity_5": 47.556, "activity_10": 47.250546, "activity_20": 46.266238, "activity_30": 44.665484}, "trend_signal": 1, "fair_value": 35.908103, "relative_strength": 31.7586, "rate_of_change": 1.1260939775244436, "market_dynamics": -0.168345, "expectation": {"probability": 58.2893, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 49.25, "high": 50.959999, "low": 48.880001, "close": 49.150002, "volume": 1228244}, "trend_line": 42.722334, "activity_lines": {"activity_5": 48.114668, "activity_10": 47.628001, "activity_20": 46.65162, "activity_30": 45.109549}, "trend_signal": 1, "fair_value": 35.939561, "relative_strength": 31.709732, "rate_of_change": 1.0772801476328895, "market_dynamics": 0.036983, "expectation": {"probability": 60.661, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 49.400002, "high": 51.380001, "low": 49.02, "close": 51.220001, "volume": 1003206}, "trend_line": 43.237667, "activity_lines": {"activity_5": 49.293335, "activity_10": 48.343819, "activity_20": 47.18581, "activity_30": 45.657785}, "trend_signal": 1, "fair_value": 35.999309, "relative_strength": 34.012019, "rate_of_change": 1.2062379363449698, "market_dynamics": 0.276678, "expectation": {"probability": 60.1061, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 51.330002, "high": 55.5, "low": 49.98, "close": 54.130001, "volume": 1892551}, "trend_line": 43.852, "activity_lines": {"activity_5": 51.172001, "activity_10": 49.525273, "activity_20": 47.955953, "activity_30": 46.360517}, "trend_signal": 1, "fair_value": 36.062111, "relative_strength": 37.242622, "rate_of_change": 1.4208282791946079, "market_dynamics": 0.830463, "expectation": {"probability": 60.2993, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 54.5, "high": 57.09, "low": 53.700001, "close": 54.720001, "volume": 1571579}, "trend_line": 44.469334, "activity_lines": {"activity_5": 52.748668, "activity_10": 50.655274, "activity_20": 48.730667, "activity_30": 47.061678}, "trend_signal": 1, "fair_value": 36.097974, "relative_strength": 34.775329, "rate_of_change": 1.4077670345708444, "market_dynamics": 1.19484, "expectation": {"probability": 60.9661, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 54.720001, "high": 55.259998, "low": 52.52, "close": 53.009998, "volume": 1573491}, "trend_line": 45.007, "activity_lines": {"activity_5": 53.194, "activity_10": 51.316364, "activity_20": 49.282429, "activity_30": 47.612689}, "trend_signal": 1, "fair_value": 36.144917, "relative_strength": 26.854832, "rate_of_change": 1.2090714018788642, "market_dynamics": 1.314183, "expectation": {"probability": 61.7633, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 53.119999, "high": 53.599998, "low": 49.860001, "close": 51.299999, "volume": 1933965}, "trend_line": 45.470334, "activity_lines": {"activity_5": 52.812, "activity_10": 51.56, "activity_20": 49.626286, "activity_30": 48.018688}, "trend_signal": 1, "fair_value": 36.167688, "relative_strength": 22.953607, "rate_of_change": 1.0294709711822678, "market_dynamics": 1.231659, "expectation": {"probability": 60.739, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 51.48, "high": 52.77, "low": 50.0, "close": 51.529999, "volume": 1441033}, "trend_line": 45.949667, "activity_lines": {"activity_5": 52.363333, "activity_10": 51.787273, "activity_20": 49.957667, "activity_30": 48.409635}, "trend_signal": 1, "fair_value": 36.219711, "relative_strength": 22.590201, "rate_of_change": 1.0541664373962965, "market_dynamics": 0.974125, "expectation": {"probability": 60.9557, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 51.849998, "high": 53.91, "low": 45.91, "close": 47.810001, "volume": 3016548}, "trend_line": 46.358333, "activity_lines": {"activity_5": 50.654, "activity_10": 51.258909, "activity_20": 49.896714, "activity_30": 48.529656}, "trend_signal": 1, "fair_value": 36.245548, "relative_strength": 14.589822, "rate_of_change": 0.8893775008206343, "market_dynamics": 0.431539, "expectation": {"probability": 60.6587, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 44.790001, "high": 47.060001, "low": 43.900002, "close": 46.299999, "volume": 3032215}, "trend_line": 46.654334, "activity_lines": {"activity_5": 48.862666, "activity_10": 50.434909, "activity_20": 49.671762, "activity_30": 48.525893}, "trend_signal": 1, "fair_value": 36.264322, "relative_strength": 6.514327, "rate_of_change": 0.6385065657990697, "market_dynamics": -0.053971, "expectation": {"probability": 50.6761, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.209999, "high": 48.900002, "low": 45.610001, "close": 48.540001, "volume": 1572432}, "trend_line": 46.992667, "activity_lines": {"activity_5": 48.379333, "activity_10": 50.018182, "activity_20": 49.65181, "activity_30": 48.647549}, "trend_signal": 1, "fair_value": 36.299292, "relative_strength": 8.409873, "rate_of_change": 0.7251909329581228, "market_dynamics": -0.449761, "expectation": {"probability": 58.8265, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 48.619999, "high": 50.349998, "low": 47.68, "close": 48.639999, "volume": 1381507}, "trend_line": 47.314, "activity_lines": {"activity_5": 48.227333, "activity_10": 49.630727, "activity_20": 49.624905, "activity_30": 48.753828}, "trend_signal": 1, "fair_value": 36.331934, "relative_strength": 6.822037, "rate_of_change": 0.683793920442955, "market_dynamics": -0.851257, "expectation": {"probability": 59.2319, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 48.389999, "high": 50.27, "low": 46.900002, "close": 50.27, "volume": 2380763}, "trend_line": 47.570667, "activity_lines": {"activity_5": 48.796, "activity_10": 49.548909, "activity_20": 49.745714, "activity_30": 48.944538}, "trend_signal": 1, "fair_value": 36.365715, "relative_strength": 9.571165, "rate_of_change": 0.5424757999746379, "market_dynamics": -0.815556, "expectation": {"probability": 59.7472, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.0, "high": 50.68, "low": 47.860001, "close": 47.860001, "volume": 1634470}, "trend_line": 47.723, "activity_lines": {"activity_5": 48.645334, "activity_10": 49.046182, "activity_20": 49.624905, "activity_30": 48.963204}, "trend_signal": 1, "fair_value": 36.37889, "relative_strength": 5.08639, "rate_of_change": 0.3202246459987595, "market_dynamics": -0.87887, "expectation": {"probability": 58.9178, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.759998, "high": 52.700001, "low": 48.48, "close": 51.799999, "volume": 1378927}, "trend_line": 48.046334, "activity_lines": {"activity_5": 49.804667, "activity_10": 49.373818, "activity_20": 49.867619, "activity_30": 49.226237}, "trend_signal": 1, "fair_value": 36.418805, "relative_strength": 12.862174, "rate_of_change": 0.6775223686692008, "market_dynamics": -0.799246, "expectation": {"probability": 59.9134, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 51.950001, "high": 52.540001, "low": 50.450001, "close": 52.529999, "volume": 1421258}, "trend_line": 48.345667, "activity_lines": {"activity_5": 50.840666, "activity_10": 49.887272, "activity_20": 50.152381, "activity_30": 49.515505}, "trend_signal": 1, "fair_value": 36.461337, "relative_strength": 16.949772, "rate_of_change": 0.6230090312405462, "market_dynamics": -0.652926, "expectation": {"probability": 60.154, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 53.209999, "high": 53.790001, "low": 50.950001, "close": 51.07, "volume": 1274899}, "trend_line": 48.578667, "activity_lines": {"activity_5": 51.124, "activity_10": 50.144, "activity_20": 50.272476, "activity_30": 49.691269}, "trend_signal": 1, "fair_value": 36.506536, "relative_strength": 11.581173, "rate_of_change": 0.48194598287371665, "market_dynamics": -0.775166, "expectation": {"probability": 59.9202, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50.799999, "high": 51.41, "low": 49.610001, "close": 50.709999, "volume": 815039}, "trend_line": 48.817667, "activity_lines": {"activity_5": 51.125333, "activity_10": 50.339454, "activity_20": 50.344143, "activity_30": 49.828774}, "trend_signal": 1, "fair_value": 36.540823, "relative_strength": 10.990083, "rate_of_change": 0.491985504666065, "market_dynamics": -0.747167, "expectation": {"probability": 58.8498, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 50.060001, "high": 53.48, "low": 49.23, "close": 53.0, "volume": 1046825}, "trend_line": 49.132, "activity_lines": {"activity_5": 51.860666, "activity_10": 50.966181, "activity_20": 50.617047, "activity_30": 50.098602}, "trend_signal": 1, "fair_value": 36.582695, "relative_strength": 16.811683, "rate_of_change": 0.6438918926625432, "market_dynamics": -0.70994, "expectation": {"probability": 58.8375, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 53.59, "high": 54.209999, "low": 52.16, "close": 54.200001, "volume": 953962}, "trend_line": 49.453667, "activity_lines": {"activity_5": 52.653333, "activity_10": 51.716727, "activity_20": 50.974, "activity_30": 50.42557}, "trend_signal": 1, "fair_value": 36.628459, "relative_strength": 18.106961, "rate_of_change": 0.6546995847919992, "market_dynamics": -0.575504, "expectation": {"probability": 58.8375, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 54.200001, "high": 54.630001, "low": 52.369999, "close": 53.709999, "volume": 1083861}, "trend_line": 49.741333, "activity_lines": {"activity_5": 53.122666, "activity_10": 52.234545, "activity_20": 51.246666, "activity_30": 50.700172}, "trend_signal": 1, "fair_value": 36.668944, "relative_strength": 16.746229, "rate_of_change": 0.5816879059746861, "market_dynamics": -0.30333, "expectation": {"probability": 57.8355, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 53.959999, "high": 58.34, "low": 53.549999, "close": 57.880001, "volume": 2026762}, "trend_line": 50.102, "activity_lines": {"activity_5": 54.903334, "activity_10": 53.416545, "activity_20": 51.894762, "activity_30": 51.225247}, "trend_signal": 1, "fair_value": 36.727479, "relative_strength": 26.412979, "rate_of_change": 0.725085111812342, "market_dynamics": 0.254057, "expectation": {"probability": 58.5563, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 57.150002, "high": 60.639999, "low": 56.09, "close": 59.900002, "volume": 1603489}, "trend_line": 50.507667, "activity_lines": {"activity_5": 56.903334, "activity_10": 54.797819, "activity_20": 52.693667, "activity_30": 51.857376}, "trend_signal": 1, "fair_value": 36.803064, "relative_strength": 29.877059, "rate_of_change": 0.8096822482136464, "market_dynamics": 0.753053, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 61.049999, "high": 62.5, "low": 59.310001, "close": 61.369999, "volume": 1030191}, "trend_line": 51.04, "activity_lines": {"activity_5": 58.780667, "activity_10": 56.271273, "activity_20": 53.591238, "activity_30": 52.558172}, "trend_signal": 1, "fair_value": 36.864321, "relative_strength": 31.724605, "rate_of_change": 1.053964737670424, "market_dynamics": 1.052137, "expectation": {"probability": 59.7872, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 59.150002, "high": 59.709999, "low": 57.02, "close": 57.330002, "volume": 1559534}, "trend_line": 51.416667, "activity_lines": {"activity_5": 58.753334, "activity_10": 56.764546, "activity_20": 54.069572, "activity_30": 52.963979}, "trend_signal": 1, "fair_value": 36.91757, "relative_strength": 20.768114, "rate_of_change": 0.7379839341692743, "market_dynamics": 1.209592, "expectation": {"probability": 60.5992, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 57.75, "high": 63.139999, "low": 57.599998, "close": 62.529999, "volume": 1541008}, "trend_line": 51.929333, "activity_lines": {"activity_5": 60.250667, "activity_10": 58.102728, "activity_20": 55.030714, "activity_30": 53.680968}, "trend_signal": 1, "fair_value": 37.011699, "relative_strength": 33.81448, "rate_of_change": 0.9970813549622013, "market_dynamics": 1.217578, "expectation": {"probability": 60.8475, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 63.220001, "high": 68.989998, "low": 63.200001, "close": 68.730003, "volume": 2069199}, "trend_line": 52.617, "activity_lines": {"activity_5": 63.226668, "activity_10": 60.386364, "activity_20": 56.537, "activity_30": 54.764882}, "trend_signal": 1, "fair_value": 37.142076, "relative_strength": 44.804151, "rate_of_change": 1.3242361499231996, "market_dynamics": 1.335862, "expectation": {"probability": 60.9766, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 69.0, "high": 69.949997, "low": 67.57, "close": 68.629997, "volume": 1982865}, "trend_line": 53.332334, "activity_lines": {"activity_5": 65.446, "activity_10": 62.330727, "activity_20": 57.950762, "activity_30": 55.797979}, "trend_signal": 1, "fair_value": 37.272289, "relative_strength": 44.17346, "rate_of_change": 1.3595111845981447, "market_dynamics": 1.487424, "expectation": {"probability": 61.6924, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 69.290001, "high": 71.830002, "low": 66.0, "close": 68.699997, "volume": 1712002}, "trend_line": 54.067333, "activity_lines": {"activity_5": 67.106665, "activity_10": 63.962, "activity_20": 59.289762, "activity_30": 56.789441}, "trend_signal": 1, "fair_value": 37.400032, "relative_strength": 45.233373, "rate_of_change": 1.3781489480659046, "market_dynamics": 1.658189, "expectation": {"probability": 61.0593, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 69.5, "high": 71.029999, "low": 68.480003, "close": 69.330002, "volume": 672288}, "trend_line": 54.835, "activity_lines": {"activity_5": 68.488666, "activity_10": 65.422364, "activity_20": 60.589286, "activity_30": 57.774129}, "trend_signal": 1, "fair_value": 37.543891, "relative_strength": 46.618468, "rate_of_change": 1.4198351525865036, "market_dynamics": 1.61553, "expectation": {"probability": 62.161, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 68.599998, "high": 69.779999, "low": 67.330002, "close": 68.849998, "volume": 766388}, "trend_line": 55.491667, "activity_lines": {"activity_5": 68.910666, "activity_10": 66.520363, "activity_20": 61.733428, "activity_30": 58.678322}, "trend_signal": 1, "fair_value": 37.69056, "relative_strength": 45.518118, "rate_of_change": 1.197532597793378, "market_dynamics": 1.411259, "expectation": {"probability": 63.2467, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 69.349998, "high": 69.779999, "low": 66.0, "close": 66.629997, "volume": 821960}, "trend_line": 56.074333, "activity_lines": {"activity_5": 68.171332, "activity_10": 66.939454, "activity_20": 62.569428, "activity_30": 59.396924}, "trend_signal": 1, "fair_value": 37.829842, "relative_strength": 38.607458, "rate_of_change": 1.0500063009460558, "market_dynamics": 1.127055, "expectation": {"probability": 63.0741, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 66.290001, "high": 68.699997, "low": 65.339996, "close": 68.309998, "volume": 879270}, "trend_line": 56.644, "activity_lines": {"activity_5": 68.131998, "activity_10": 67.504908, "activity_20": 63.479761, "activity_30": 60.186322}, "trend_signal": 1, "fair_value": 38.016401, "relative_strength": 36.37424, "rate_of_change": 1.015914001152712, "market_dynamics": 0.91737, "expectation": {"probability": 62.6254, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 68.800003, "high": 70.0, "low": 68.300003, "close": 69.300003, "volume": 901449}, "trend_line": 57.149666, "activity_lines": {"activity_5": 68.444, "activity_10": 68.097454, "activity_20": 64.398476, "activity_30": 61.002838}, "trend_signal": 1, "fair_value": 38.214111, "relative_strength": 36.550589, "rate_of_change": 0.8927088482451894, "market_dynamics": 0.800444, "expectation": {"probability": 63.0273, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 66.970001, "high": 70.800003, "low": 66.699997, "close": 69.580002, "volume": 1547783}, "trend_line": 57.645, "activity_lines": {"activity_5": 68.809334, "activity_10": 68.596727, "activity_20": 65.241762, "activity_30": 61.804796}, "trend_signal": 1, "fair_value": 38.390167, "relative_strength": 31.767463, "rate_of_change": 0.8667312246409273, "market_dynamics": 0.746487, "expectation": {"probability": 63.4953, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 68.5, "high": 70.199997, "low": 65.540001, "close": 66.43, "volume": 1979510}, "trend_line": 58.092333, "activity_lines": {"activity_5": 68.108001, "activity_10": 68.300545, "activity_20": 65.700381, "activity_30": 62.37157}, "trend_signal": 1, "fair_value": 38.558888, "relative_strength": 26.20246, "rate_of_change": 0.776013531095499, "market_dynamics": 0.615378, "expectation": {"probability": 63.9687, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 66.589996, "high": 67.730003, "low": 64.970001, "close": 65.160004, "volume": 2182238}, "trend_line": 58.554333, "activity_lines": {"activity_5": 67.144669, "activity_10": 67.702546, "activity_20": 65.971857, "activity_30": 62.827549}, "trend_signal": 1, "fair_value": 38.725984, "relative_strength": 19.329975, "rate_of_change": 0.7952856704859764, "market_dynamics": 0.402272, "expectation": {"probability": 63.253, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 65.110001, "high": 65.669998, "low": 61.529999, "close": 61.790001, "volume": 1228513}, "trend_line": 58.896333, "activity_lines": {"activity_5": 65.156002, "activity_10": 66.556728, "activity_20": 65.855286, "activity_30": 63.036301}, "trend_signal": 1, "fair_value": 38.869666, "relative_strength": 13.363958, "rate_of_change": 0.5840729156627892, "market_dynamics": -0.009757, "expectation": {"probability": 61.4395, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 62.200001, "high": 63.849998, "low": 58.830002, "close": 61.93, "volume": 1593262}, "trend_line": 59.367, "activity_lines": {"activity_5": 63.648668, "activity_10": 65.560728, "activity_20": 65.699286, "activity_30": 63.232022}, "trend_signal": 1, "fair_value": 39.032059, "relative_strength": 16.772047, "rate_of_change": 0.7991448296110368, "market_dynamics": -0.400468, "expectation": {"probability": 62.2944, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 61.380001, "high": 61.380001, "low": 55.75, "close": 57.509998, "volume": 1504606}, "trend_line": 59.740667, "activity_lines": {"activity_5": 61.159333, "activity_10": 63.884182, "activity_20": 65.07981, "activity_30": 63.112215}, "trend_signal": 1, "fair_value": 39.163452, "relative_strength": 5.945322, "rate_of_change": 0.6294187006249341, "market_dynamics": -0.715372, "expectation": {"probability": 55.0448, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 57.509998, "high": 58.919998, "low": 55.16, "close": 56.860001, "volume": 4991242}, "trend_line": 60.018, "activity_lines": {"activity_5": 59.258, "activity_10": 62.304364, "activity_20": 64.382667, "activity_30": 62.926366}, "trend_signal": 0, "fair_value": 39.268965, "relative_strength": 1.12697, "rate_of_change": 0.464228161362843, "market_dynamics": -0.853784, "expectation": {"probability": 45.4674, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 56.860001, "high": 56.950001, "low": 53.950001, "close": 56.110001, "volume": 2097341}, "trend_line": 60.267, "activity_lines": {"activity_5": 57.744667, "activity_10": 60.806183, "activity_20": 63.599096, "activity_30": 62.674237}, "trend_signal": 0, "fair_value": 39.378551, "relative_strength": -3.074769, "rate_of_change": 0.4148755373388022, "market_dynamics": -0.864321, "expectation": {"probability": 41.4369, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 57.41, "high": 59.16, "low": 55.07, "close": 55.07, "volume": 1911573}, "trend_line": 60.427, "activity_lines": {"activity_5": 56.488, "activity_10": 59.310182, "activity_20": 62.724905, "activity_30": 62.338946}, "trend_signal": 0, "fair_value": 39.488088, "relative_strength": -4.826319, "rate_of_change": 0.26548525727180144, "market_dynamics": -0.964262, "expectation": {"probability": 41.5878, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 54.52, "high": 56.439999, "low": 47.790001, "close": 50.240002, "volume": 3512093}, "trend_line": 60.506333, "activity_lines": {"activity_5": 54.069334, "activity_10": 57.176728, "activity_20": 61.413715, "activity_30": 61.681721}, "trend_signal": 0, "fair_value": 39.577659, "relative_strength": -10.096908, "rate_of_change": 0.13128733844142243, "market_dynamics": -0.90811, "expectation": {"probability": 41.5878, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 49.299999, "high": 56.09, "low": 47.509998, "close": 54.150002, "volume": 5487799}, "trend_line": 60.584667, "activity_lines": {"activity_5": 53.733335, "activity_10": 56.100728, "activity_20": 60.527905, "activity_30": 61.271635}, "trend_signal": 0, "fair_value": 39.696495, "relative_strength": -3.613857, "rate_of_change": 0.12946413394446699, "market_dynamics": -0.896036, "expectation": {"probability": 39.8678, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 54.790001, "high": 55.040001, "low": 49.869999, "close": 49.869999, "volume": 1657343}, "trend_line": 60.496, "activity_lines": {"activity_5": 52.194667, "activity_10": 54.527092, "activity_20": 59.24962, "activity_30": 60.580366}, "trend_signal": 0, "fair_value": 39.793506, "relative_strength": -12.662886, "rate_of_change": -0.14635221152573297, "market_dynamics": -0.935826, "expectation": {"probability": 43.8456, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 49.380001, "high": 53.98, "low": 48.790001, "close": 53.919998, "volume": 1753191}, "trend_line": 60.591, "activity_lines": {"activity_5": 52.472, "activity_10": 53.990909, "activity_20": 58.417334, "activity_30": 60.156108}, "trend_signal": 0, "fair_value": 39.942017, "relative_strength": -9.28081, "rate_of_change": 0.1570351758793951, "market_dynamics": -0.923865, "expectation": {"probability": 41.5026, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 53.93, "high": 54.529999, "low": 50.720001, "close": 53.650002, "volume": 1408379}, "trend_line": 60.689, "activity_lines": {"activity_5": 52.805334, "activity_10": 53.61, "activity_20": 57.629858, "activity_30": 59.708301}, "trend_signal": 0, "fair_value": 40.100118, "relative_strength": -10.116916, "rate_of_change": 0.1617401924378191, "market_dynamics": -0.990323, "expectation": {"probability": 46.0029, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 52.82, "high": 55.110001, "low": 52.330002, "close": 54.389999, "volume": 1440590}, "trend_line": 60.735334, "activity_lines": {"activity_5": 53.48, "activity_10": 53.511637, "activity_20": 56.984191, "activity_30": 59.301914}, "trend_signal": 0, "fair_value": 40.266864, "relative_strength": -9.881209, "rate_of_change": 0.07634661965101032, "market_dynamics": -1.069708, "expectation": {"probability": 42.9913, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 59.259998, "high": 60.400002, "low": 57.169998, "close": 57.869999, "volume": 1916528}, "trend_line": 60.857667, "activity_lines": {"activity_5": 55.037999, "activity_10": 54.183091, "activity_20": 56.738095, "activity_30": 59.117054}, "trend_signal": 0, "fair_value": 40.470157, "relative_strength": -6.15266, "rate_of_change": 0.20141981930979022, "market_dynamics": -0.84796, "expectation": {"probability": 44.7406, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 57.279999, "high": 58.5, "low": 56.009998, "close": 56.919998, "volume": 1083318}, "trend_line": 60.964667, "activity_lines": {"activity_5": 56.031332, "activity_10": 54.675272, "activity_20": 56.456095, "activity_30": 58.863011}, "trend_signal": 0, "fair_value": 40.658404, "relative_strength": -6.932737, "rate_of_change": 0.1758200819627202, "market_dynamics": -0.681477, "expectation": {"probability": 47.9393, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 57.029999, "high": 59.189999, "low": 57.029999, "close": 58.759998, "volume": 1121966}, "trend_line": 60.994, "activity_lines": {"activity_5": 57.167999, "activity_10": 55.500908, "activity_20": 56.406143, "activity_30": 58.720774}, "trend_signal": 0, "fair_value": 40.848885, "relative_strength": -3.572766, "rate_of_change": 0.04811475473162376, "market_dynamics": -0.407896, "expectation": {"probability": 43.1948, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 58.09, "high": 59.849998, "low": 57.610001, "close": 59.200001, "volume": 1677672}, "trend_line": 60.970667, "activity_lines": {"activity_5": 58.128666, "activity_10": 56.358363, "activity_20": 56.435571, "activity_30": 58.605032}, "trend_signal": 0, "fair_value": 41.05376, "relative_strength": -2.30867, "rate_of_change": -0.038254582417944286, "market_dynamics": -0.111606, "expectation": {"probability": 44.9286, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 59.790001, "high": 60.73, "low": 58.25, "close": 58.279999, "volume": 1193658}, "trend_line": 60.867667, "activity_lines": {"activity_5": 58.412666, "activity_10": 56.973454, "activity_20": 56.420762, "activity_30": 58.431441}, "trend_signal": 0, "fair_value": 41.252737, "relative_strength": -4.663205, "rate_of_change": -0.168933693967956, "market_dynamics": 0.020281, "expectation": {"probability": 46.7658, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 58.849998, "high": 59.779999, "low": 57.549999, "close": 58.02, "volume": 1151956}, "trend_line": 60.890667, "activity_lines": {"activity_5": 58.350666, "activity_10": 57.39509, "activity_20": 56.433666, "activity_30": 58.24772}, "trend_signal": 0, "fair_value": 41.429417, "relative_strength": -5.025598, "rate_of_change": 0.03778689266996752, "market_dynamics": 0.171595, "expectation": {"probability": 45.5484, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 57.889999, "high": 60.849998, "low": 57.169998, "close": 60.490002, "volume": 956756}, "trend_line": 60.822667, "activity_lines": {"activity_5": 59.102, "activity_10": 58.195454, "activity_20": 56.736857, "activity_30": 58.221871}, "trend_signal": 0, "fair_value": 41.631491, "relative_strength": -0.823377, "rate_of_change": -0.11167557090481181, "market_dynamics": 0.270668, "expectation": {"probability": 50.0574, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 61.119999, "high": 61.349998, "low": 59.450001, "close": 60.200001, "volume": 767637}, "trend_line": 60.538333, "activity_lines": {"activity_5": 59.518667, "activity_10": 58.75, "activity_20": 57.040714, "activity_30": 58.181699}, "trend_signal": 0, "fair_value": 41.823151, "relative_strength": -4.483984, "rate_of_change": -0.4674803227553326, "market_dynamics": 0.304568, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 60.950001, "high": 62.98, "low": 59.650002, "close": 62.639999, "volume": 1436220}, "trend_line": 60.338667, "activity_lines": {"activity_5": 60.652667, "activity_10": 59.634, "activity_20": 57.600571, "activity_30": 58.31729}, "trend_signal": 0, "fair_value": 42.029949, "relative_strength": 3.032135, "rate_of_change": -0.3298174728398956, "market_dynamics": 0.459062, "expectation": {"probability": 56.2931, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 62.580002, "high": 63.450001, "low": 61.740002, "close": 63.220001, "volume": 1176442}, "trend_line": 60.156, "activity_lines": {"activity_5": 61.750667, "activity_10": 60.46, "activity_20": 58.211619, "activity_30": 58.503183}, "trend_signal": 0, "fair_value": 42.221846, "relative_strength": 5.844708, "rate_of_change": -0.3027362205399767, "market_dynamics": 0.584533, "expectation": {"probability": 56.2743, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 63.0, "high": 64.75, "low": 62.73, "close": 64.599998, "volume": 1104890}, "trend_line": 59.998333, "activity_lines": {"activity_5": 62.979333, "activity_10": 61.376364, "activity_20": 58.947952, "activity_30": 58.789892}, "trend_signal": 0, "fair_value": 42.410513, "relative_strength": 7.671933, "rate_of_change": -0.2620968814415793, "market_dynamics": 0.732571, "expectation": {"probability": 56.7591, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 65.040001, "high": 66.559998, "low": 59.150002, "close": 59.349998, "volume": 3349251}, "trend_line": 59.681667, "activity_lines": {"activity_5": 62.019332, "activity_10": 61.215818, "activity_20": 59.150523, "activity_30": 58.748064}, "trend_signal": 0, "fair_value": 42.558654, "relative_strength": -0.557063, "rate_of_change": -0.5277913304691398, "market_dynamics": 0.853975, "expectation": {"probability": 44.3325, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 59.950001, "high": 61.830002, "low": 58.119999, "close": 60.32, "volume": 1572546}, "trend_line": 59.471333, "activity_lines": {"activity_5": 61.458666, "activity_10": 61.187454, "activity_20": 59.433619, "activity_30": 58.789247}, "trend_signal": 0, "fair_value": 42.713654, "relative_strength": -1.890653, "rate_of_change": -0.35242648299350626, "market_dynamics": 0.780215, "expectation": {"probability": 53.6172, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 60.709999, "high": 63.27, "low": 59.380001, "close": 62.150002, "volume": 1382155}, "trend_line": 59.266, "activity_lines": {"activity_5": 61.5, "activity_10": 61.463455, "activity_20": 59.870952, "activity_30": 58.962064}, "trend_signal": 0, "fair_value": 42.883526, "relative_strength": 0.369632, "rate_of_change": -0.34526382652294524, "market_dynamics": 0.774892, "expectation": {"probability": 57.5783, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 62.189999, "high": 63.25, "low": 60.400002, "close": 62.110001, "volume": 2067917}, "trend_line": 59.026334, "activity_lines": {"activity_5": 61.560667, "activity_10": 61.678546, "activity_20": 60.270762, "activity_30": 59.145548}, "trend_signal": 1, "fair_value": 43.06859, "relative_strength": -1.260365, "rate_of_change": -0.40439037559477564, "market_dynamics": 0.700809, "expectation": {"probability": 61.6037, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 61.650002, "high": 62.98, "low": 61.09, "close": 62.779999, "volume": 1208894}, "trend_line": 58.799667, "activity_lines": {"activity_5": 61.918667, "activity_10": 61.945818, "activity_20": 60.677857, "activity_30": 59.38772}, "trend_signal": 1, "fair_value": 43.258205, "relative_strength": -2.936984, "rate_of_change": -0.38400995731837095, "market_dynamics": 0.629681, "expectation": {"probability": 59.2668, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 62.459999, "high": 64.25, "low": 60.599998, "close": 63.049999, "volume": 1479894}, "trend_line": 58.687, "activity_lines": {"activity_5": 62.488, "activity_10": 62.175636, "activity_20": 61.069571, "activity_30": 59.661935}, "trend_signal": 1, "fair_value": 43.441667, "relative_strength": -3.701675, "rate_of_change": -0.19161162936518306, "market_dynamics": 0.64131, "expectation": {"probability": 59.8142, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 63.27, "high": 64.910004, "low": 60.57, "close": 60.919998, "volume": 1396396}, "trend_line": 58.545667, "activity_lines": {"activity_5": 62.100666, "activity_10": 61.971636, "activity_20": 61.195666, "activity_30": 59.806}, "trend_signal": 1, "fair_value": 43.624808, "relative_strength": -6.886475, "rate_of_change": -0.24082505495253795, "market_dynamics": 0.4719, "expectation": {"probability": 62.6941, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 61.150002, "high": 62.639999, "low": 60.759998, "close": 61.700001, "volume": 1735140}, "trend_line": 58.542667, "activity_lines": {"activity_5": 61.933333, "activity_10": 61.896363, "activity_20": 61.362714, "activity_30": 60.009505}, "trend_signal": 1, "fair_value": 43.829744, "relative_strength": -8.102565, "rate_of_change": -0.005124205007349414, "market_dynamics": 0.351091, "expectation": {"probability": 59.9524, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 61.669998, "high": 61.790001, "low": 58.060001, "close": 58.790001, "volume": 2189365}, "trend_line": 58.438, "activity_lines": {"activity_5": 60.826, "activity_10": 61.309091, "activity_20": 61.214286, "activity_30": 60.025462}, "trend_signal": 1, "fair_value": 44.01109, "relative_strength": -12.256391, "rate_of_change": -0.1787875499419922, "market_dynamics": 0.137934, "expectation": {"probability": 62.268, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 58.799999, "high": 59.990002, "low": 57.549999, "close": 58.400002, "volume": 2066053}, "trend_line": 58.467667, "activity_lines": {"activity_5": 59.810001, "activity_10": 60.731455, "activity_20": 61.007762, "activity_30": 60.023011}, "trend_signal": 1, "fair_value": 44.194423, "relative_strength": -12.159459, "rate_of_change": 0.05076662445668286, "market_dynamics": -0.144527, "expectation": {"probability": 52.7248, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 58.709999, "high": 62.32, "low": 57.5, "close": 59.779999, "volume": 2334135}, "trend_line": 58.565, "activity_lines": {"activity_5": 59.546, "activity_10": 60.517455, "activity_20": 60.930143, "activity_30": 60.107677}, "trend_signal": 1, "fair_value": 44.395, "relative_strength": -7.899464, "rate_of_change": 0.1664732064646927, "market_dynamics": -0.220784, "expectation": {"probability": 58.9655, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 59.599998, "high": 60.349998, "low": 57.32, "close": 57.939999, "volume": 2188975}, "trend_line": 58.626, "activity_lines": {"activity_5": 58.886667, "activity_10": 59.961091, "activity_20": 60.663667, "activity_30": 60.067355}, "trend_signal": 1, "fair_value": 44.568013, "relative_strength": -12.385652, "rate_of_change": 0.10415777341415512, "market_dynamics": -0.437484, "expectation": {"probability": 52.3364, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 57.740002, "high": 60.740002, "low": 57.450001, "close": 60.509998, "volume": 2193494}, "trend_line": 58.807333, "activity_lines": {"activity_5": 59.282666, "activity_10": 59.915272, "activity_20": 60.645857, "activity_30": 60.188903}, "trend_signal": 1, "fair_value": 44.779936, "relative_strength": -10.237011, "rate_of_change": 0.3093047453348381, "market_dynamics": -0.449411, "expectation": {"probability": 58.9134, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 61.209999, "high": 68.160004, "low": 60.0, "close": 65.410004, "volume": 4341795}, "trend_line": 59.313, "activity_lines": {"activity_5": 61.391334, "activity_10": 60.790182, "activity_20": 61.088476, "activity_30": 60.614882}, "trend_signal": 1, "fair_value": 45.052115, "relative_strength": -5.096735, "rate_of_change": 0.8598706559265364, "market_dynamics": -0.110429, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 65.599998, "high": 69.18, "low": 63.720001, "close": 64.889999, "volume": 4018389}, "trend_line": 59.671, "activity_lines": {"activity_5": 62.885333, "activity_10": 61.510546, "activity_20": 61.447619, "activity_30": 60.974688}, "trend_signal": 1, "fair_value": 45.296603, "relative_strength": -8.434732, "rate_of_change": 0.6035776305363023, "market_dynamics": 0.216694, "expectation": {"probability": 61.632, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 65.870003, "high": 66.879997, "low": 61.689999, "close": 61.900002, "volume": 1670023}, "trend_line": 60.072, "activity_lines": {"activity_5": 62.950001, "activity_10": 61.64891, "activity_20": 61.489286, "activity_30": 61.118495}, "trend_signal": 1, "fair_value": 45.531731, "relative_strength": -14.374509, "rate_of_change": 0.6720182333126701, "market_dynamics": 0.353216, "expectation": {"probability": 61.1284, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 62.529999, "high": 62.830002, "low": 58.02, "close": 59.580002, "volume": 2562828}, "trend_line": 60.260667, "activity_lines": {"activity_5": 62.100001, "activity_10": 61.386364, "activity_20": 61.303286, "activity_30": 61.086753}, "trend_signal": 1, "fair_value": 45.753398, "relative_strength": -15.794156, "rate_of_change": 0.3140681182580824, "market_dynamics": 0.339991, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 59.830002, "high": 62.380001, "low": 59.830002, "close": 62.380001, "volume": 1995634}, "trend_line": 60.551667, "activity_lines": {"activity_5": 62.074001, "activity_10": 61.657274, "activity_20": 61.386905, "activity_30": 61.223484}, "trend_signal": 1, "fair_value": 45.995192, "relative_strength": -13.83904, "rate_of_change": 0.48290205616211307, "market_dynamics": 0.123011, "expectation": {"probability": 57.9636, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 62.009998, "high": 63.77, "low": 60.040001, "close": 63.52, "volume": 3093565}, "trend_line": 60.856, "activity_lines": {"activity_5": 62.303334, "activity_10": 62.123092, "activity_20": 61.580334, "activity_30": 61.41499}, "trend_signal": 1, "fair_value": 46.253141, "relative_strength": -10.779406, "rate_of_change": 0.5026005312124598, "market_dynamics": -0.006691, "expectation": {"probability": 58.629, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 62.509998, "high": 63.52, "low": 60.98, "close": 61.080002, "volume": 2055005}, "trend_line": 60.963, "activity_lines": {"activity_5": 61.845335, "activity_10": 62.059274, "activity_20": 61.539953, "activity_30": 61.429441}, "trend_signal": 1, "fair_value": 46.497116, "relative_strength": -15.405209, "rate_of_change": 0.17582489812015137, "market_dynamics": -0.036292, "expectation": {"probability": 60.3013, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 61.240002, "high": 63.41, "low": 60.139999, "close": 63.23, "volume": 2288992}, "trend_line": 61.173334, "activity_lines": {"activity_5": 62.358001, "activity_10": 62.337637, "activity_20": 61.721096, "activity_30": 61.575699}, "trend_signal": 1, "fair_value": 46.762116, "relative_strength": -10.533465, "rate_of_change": 0.3450191099519315, "market_dynamics": 0.14384, "expectation": {"probability": 58.1889, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 63.330002, "high": 65.32, "low": 62.93, "close": 64.790001, "volume": 1804178}, "trend_line": 61.374334, "activity_lines": {"activity_5": 63.302001, "activity_10": 62.83691, "activity_20": 62.032334, "activity_30": 61.809033}, "trend_signal": 1, "fair_value": 47.033782, "relative_strength": -9.025561, "rate_of_change": 0.32857453870341696, "market_dynamics": 0.283729, "expectation": {"probability": 58.4972, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 64.690002, "high": 64.82, "low": 60.950001, "close": 61.09, "volume": 1103285}, "trend_line": 61.437334, "activity_lines": {"activity_5": 62.665334, "activity_10": 62.53891, "activity_20": 61.969905, "activity_30": 61.790689}, "trend_signal": 1, "fair_value": 47.282628, "relative_strength": -13.274815, "rate_of_change": 0.10264877171620695, "market_dynamics": 0.123876, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 61.75, "high": 66.529999, "low": 61.700001, "close": 66.529999, "volume": 1989169}, "trend_line": 61.712334, "activity_lines": {"activity_5": 63.928, "activity_10": 63.219455, "activity_20": 62.43062, "activity_30": 62.119248}, "trend_signal": 1, "fair_value": 47.549616, "relative_strength": -6.56065, "rate_of_change": 0.44761056851848186, "market_dynamics": 0.411653, "expectation": {"probability": 58.3162, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 66.0, "high": 66.800003, "low": 63.580002, "close": 64.400002, "volume": 3420283}, "trend_line": 61.925, "activity_lines": {"activity_5": 64.280001, "activity_10": 63.492364, "activity_20": 62.667429, "activity_30": 62.292646}, "trend_signal": 1, "fair_value": 47.799616, "relative_strength": -9.669217, "rate_of_change": 0.3446085834316341, "market_dynamics": 0.542908, "expectation": {"probability": 60.5273, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 63.040001, "high": 63.700001, "low": 60.439999, "close": 62.939999, "volume": 3644694}, "trend_line": 62.006667, "activity_lines": {"activity_5": 63.924, "activity_10": 63.508728, "activity_20": 62.757477, "activity_30": 62.358129}, "trend_signal": 1, "fair_value": 48.03641, "relative_strength": -17.874985, "rate_of_change": 0.13188050060557618, "market_dynamics": 0.573052, "expectation": {"probability": 59.9718, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 62.93, "high": 64.220001, "low": 61.700001, "close": 63.09, "volume": 3445229}, "trend_line": 62.103, "activity_lines": {"activity_5": 63.637333, "activity_10": 63.533455, "activity_20": 62.862334, "activity_30": 62.428022}, "trend_signal": 1, "fair_value": 48.272436, "relative_strength": -18.066987, "rate_of_change": 0.15535910033674497, "market_dynamics": 0.687519, "expectation": {"probability": 57.7725, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 62.880001, "high": 64.580002, "low": 52.279999, "close": 54.419998, "volume": 10270728}, "trend_line": 61.829, "activity_lines": {"activity_5": 60.573999, "activity_10": 61.918, "activity_20": 62.131143, "activity_30": 61.932344}, "trend_signal": 0, "fair_value": 48.458141, "relative_strength": -29.183386, "rate_of_change": -0.44120251839685826, "market_dynamics": 0.245752, "expectation": {"probability": 53.8732, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 54.830002, "high": 55.369999, "low": 51.099998, "close": 52.02, "volume": 8593565}, "trend_line": 61.455667, "activity_lines": {"activity_5": 57.155333, "activity_10": 60.010909, "activity_20": 61.206048, "activity_30": 61.299506}, "trend_signal": 0, "fair_value": 48.630385, "relative_strength": -32.877831, "rate_of_change": -0.6038153617234668, "market_dynamics": -0.187509, "expectation": {"probability": 58.5821, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 53.619999, "high": 54.900002, "low": 53.02, "close": 54.509998, "volume": 1699160}, "trend_line": 61.119333, "activity_lines": {"activity_5": 55.533999, "activity_10": 58.765636, "activity_20": 60.550333, "activity_30": 60.851398}, "trend_signal": 0, "fair_value": 48.825, "relative_strength": -30.524616, "rate_of_change": -0.5472790654114954, "market_dynamics": -0.645955, "expectation": {"probability": 49.1094, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 54.060001, "high": 54.52, "low": 52.5, "close": 53.5, "volume": 3734732}, "trend_line": 60.924334, "activity_lines": {"activity_5": 54.235333, "activity_10": 57.456181, "activity_20": 59.816952, "activity_30": 60.359828}, "trend_signal": 0, "fair_value": 49.010641, "relative_strength": -30.463446, "rate_of_change": -0.31904634823157463, "market_dynamics": -0.983576, "expectation": {"probability": 58.4404, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 53.400002, "high": 57.900002, "low": 52.98, "close": 55.700001, "volume": 5037952}, "trend_line": 60.770334, "activity_lines": {"activity_5": 54.299333, "activity_10": 56.723636, "activity_20": 59.323, "activity_30": 60.022774}, "trend_signal": 0, "fair_value": 49.216923, "relative_strength": -23.260009, "rate_of_change": -0.25277256210958904, "market_dynamics": -0.97737, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 55.0, "high": 56.029999, "low": 53.990002, "close": 55.349998, "volume": 3225141}, "trend_line": 60.543667, "activity_lines": {"activity_5": 54.739333, "activity_10": 56.092727, "activity_20": 58.806381, "activity_30": 59.673075}, "trend_signal": 0, "fair_value": 49.403718, "relative_strength": -22.531101, "rate_of_change": -0.37298955770096487, "market_dynamics": -1.014933, "expectation": {"probability": 58.3032, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 55.299999, "high": 56.099998, "low": 54.130001, "close": 54.630001, "volume": 2770370}, "trend_line": 60.294333, "activity_lines": {"activity_5": 54.877333, "activity_10": 55.435272, "activity_20": 58.245762, "activity_30": 59.291548}, "trend_signal": 0, "fair_value": 49.588782, "relative_strength": -22.494285, "rate_of_change": -0.41182507164621773, "market_dynamics": -0.958919, "expectation": {"probability": 57.6439, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 55.029999, "high": 55.84, "low": 52.139999, "close": 52.139999, "volume": 2138179}, "trend_line": 59.939667, "activity_lines": {"activity_5": 54.011333, "activity_10": 54.541454, "activity_20": 57.499333, "activity_30": 58.765462}, "trend_signal": 0, "fair_value": 49.754872, "relative_strength": -27.749136, "rate_of_change": -0.5882244356198478, "market_dynamics": -1.011155, "expectation": {"probability": 55.4174, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 52.560001, "high": 55.02, "low": 52.509998, "close": 54.150002, "volume": 2441358}, "trend_line": 59.643, "activity_lines": {"activity_5": 53.973334, "activity_10": 54.236, "activity_20": 57.005048, "activity_30": 58.391936}, "trend_signal": 0, "fair_value": 49.937308, "relative_strength": -27.179052, "rate_of_change": -0.49494268962154786, "market_dynamics": -1.064641, "expectation": {"probability": 47.0016, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 54.169998, "high": 60.299999, "low": 53.869999, "close": 59.549999, "volume": 2630959}, "trend_line": 59.597334, "activity_lines": {"activity_5": 55.692, "activity_10": 55.072182, "activity_20": 57.061952, "activity_30": 58.385936}, "trend_signal": 0, "fair_value": 50.158141, "relative_strength": -23.223422, "rate_of_change": -0.07656556511242595, "market_dynamics": -0.846323, "expectation": {"probability": 48.753, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 59.259998, "high": 63.650002, "low": 59.259998, "close": 62.32, "volume": 2597716}, "trend_line": 59.618, "activity_lines": {"activity_5": 58.077333, "activity_10": 56.476364, "activity_20": 57.382809, "activity_30": 58.561591}, "trend_signal": 0, "fair_value": 50.389295, "relative_strength": -18.735996, "rate_of_change": 0.03467604775744772, "market_dynamics": -0.565073, "expectation": {"probability": 54.9702, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 61.970001, "high": 66.019997, "low": 61.189999, "close": 65.879997, "volume": 3467135}, "trend_line": 59.854333, "activity_lines": {"activity_5": 61.184666, "activity_10": 58.384181, "activity_20": 58.043, "activity_30": 58.965591}, "trend_signal": 0, "fair_value": 50.642885, "relative_strength": -11.609184, "rate_of_change": 0.39641215740211816, "market_dynamics": -0.048367, "expectation": {"probability": 55.2854, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 65.419998, "high": 68.580002, "low": 63.709999, "close": 65.43, "volume": 3691284}, "trend_line": 60.088667, "activity_lines": {"activity_5": 63.391999, "activity_10": 59.958181, "activity_20": 58.649095, "activity_30": 59.325312}, "trend_signal": 0, "fair_value": 50.895769, "relative_strength": -10.396455, "rate_of_change": 0.3915071612275824, "market_dynamics": 0.447154, "expectation": {"probability": 58.296, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 66.5, "high": 68.599998, "low": 66.040001, "close": 66.519997, "volume": 3102346}, "trend_line": 60.313333, "activity_lines": {"activity_5": 65.076665, "activity_10": 61.531817, "activity_20": 59.338285, "activity_30": 59.740236}, "trend_signal": 0, "fair_value": 51.14891, "relative_strength": -7.145431, "rate_of_change": 0.3738908037350856, "market_dynamics": 0.716995, "expectation": {"probability": 55.5417, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 66.279999, "high": 67.669998, "low": 64.32, "close": 66.580002, "volume": 2642979}, "trend_line": 60.601333, "activity_lines": {"activity_5": 65.956666, "activity_10": 62.879636, "activity_20": 60.017523, "activity_30": 60.144537}, "trend_signal": 0, "fair_value": 51.390321, "relative_strength": -3.292084, "rate_of_change": 0.47750635833704747, "market_dynamics": 0.93811, "expectation": {"probability": 55.4302, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 66.300003, "high": 67.599998, "low": 64.379997, "close": 66.669998, "volume": 2143691}, "trend_line": 60.806667, "activity_lines": {"activity_5": 66.397999, "activity_10": 64.045999, "activity_20": 60.696809, "activity_30": 60.536064}, "trend_signal": 0, "fair_value": 51.625833, "relative_strength": -2.403741, "rate_of_change": 0.33882753041092445, "market_dynamics": 0.941067, "expectation": {"probability": 55.7078, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 66.82, "high": 69.370003, "low": 65.82, "close": 67.959999, "volume": 2604392}, "trend_line": 60.891667, "activity_lines": {"activity_5": 66.979332, "activity_10": 65.24109, "activity_20": 61.47238, "activity_30": 60.997569}, "trend_signal": 1, "fair_value": 51.86468, "relative_strength": 1.060468, "rate_of_change": 0.13978730325738928, "market_dynamics": 0.945251, "expectation": {"probability": 58.6722, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2f36d651-08ed-484a-98d9-08404f36f8ce/", "share_image": "https://sharemaestro.com/terminal/2f36d651-08ed-484a-98d9-08404f36f8ce/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}