{"ticker": {"uuid": "2f36d681-bbc3-41d3-81f5-e08b535fddf8", "symbol": "MEXX", "name": "DIREXION DAILY MSCI MEXICO BULL 3X ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MEXX fell 13.17%, moving from 32.13 to 27.90. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -3.50 and has softened across the 12-week window. Market Dynamics is -1.04 on the latest week. Next-week expectancy is undecided at 47.08% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "27.90"}, {"label": "12-Week Change", "value": "-13.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.08%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.50"}, {"label": "Market Dynamics", "value": "-1.04"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 29.3, "high": 30.13, "low": 26.7, "close": 27.8973, "volume": 69518}, "trend_line": 30.456146, "activity_lines": {"activity_5": 28.863949, "activity_10": 29.453359, "activity_20": 30.023793, "activity_30": 30.498429}, "trend_signal": 0, "fair_value": 21.810957, "relative_strength": -3.49535, "rate_of_change": 0.2976245950621345, "market_dynamics": -1.038947, "expectation": {"probability": 47.0822, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 29.80864, "high": 30.468451, "low": 28.501507, "close": 28.501507, "volume": 3829}, "trend_line": 24.966687, "activity_lines": {"activity_5": 28.733572, "activity_10": 28.486548, "activity_20": 27.496307, "activity_30": 26.495207}, "trend_signal": 1, "fair_value": 15.757904, "relative_strength": 23.885988, "rate_of_change": 1.4462292690769865, "market_dynamics": 0.358631, "expectation": {"probability": 54.0578, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.487925, "high": 32.377273, "low": 28.975413, "close": 31.733941, "volume": 7326}, "trend_line": 25.513638, "activity_lines": {"activity_5": 29.833645, "activity_10": 29.164841, "activity_20": 28.020028, "activity_30": 26.931804}, "trend_signal": 1, "fair_value": 15.927658, "relative_strength": 34.643858, "rate_of_change": 2.190723182455085, "market_dynamics": 0.433785, "expectation": {"probability": 53.9895, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.714181, "high": 32.215098, "low": 25.047695, "close": 28.182712, "volume": 13059}, "trend_line": 25.802643, "activity_lines": {"activity_5": 29.443997, "activity_10": 29.096812, "activity_20": 28.161796, "activity_30": 27.104003}, "trend_signal": 1, "fair_value": 16.072539, "relative_strength": 20.78566, "rate_of_change": 1.1327471213630902, "market_dynamics": 0.307363, "expectation": {"probability": 54.0641, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.677918, "high": 29.079709, "low": 26.471837, "close": 27.226493, "volume": 11661}, "trend_line": 25.946165, "activity_lines": {"activity_5": 28.735771, "activity_10": 28.823905, "activity_20": 28.171179, "activity_30": 27.195864}, "trend_signal": 1, "fair_value": 16.206261, "relative_strength": 15.89359, "rate_of_change": 0.5562298404857239, "market_dynamics": -0.083142, "expectation": {"probability": 52.6905, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.099828, "high": 27.929196, "low": 26.050572, "close": 26.827299, "volume": 7731}, "trend_line": 26.074108, "activity_lines": {"activity_5": 27.970666, "activity_10": 28.448142, "activity_20": 28.117901, "activity_30": 27.252711}, "trend_signal": 1, "fair_value": 16.340109, "relative_strength": 15.403284, "rate_of_change": 0.49310948265378857, "market_dynamics": -0.311218, "expectation": {"probability": 52.2004, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.286472, "high": 29.28103, "low": 26.239777, "close": 28.356071, "volume": 7086}, "trend_line": 26.208393, "activity_lines": {"activity_5": 27.92456, "activity_10": 28.390992, "activity_20": 28.20182, "activity_30": 27.399935}, "trend_signal": 1, "fair_value": 16.483169, "relative_strength": 19.637155, "rate_of_change": 0.5150128242162761, "market_dynamics": -0.769842, "expectation": {"probability": 52.4656, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.138346, "high": 30.244761, "low": 25.634509, "close": 25.845057, "volume": 64677}, "trend_line": 26.306267, "activity_lines": {"activity_5": 27.051144, "activity_10": 27.917455, "activity_20": 28.024836, "activity_30": 27.376494}, "trend_signal": 1, "fair_value": 16.613844, "relative_strength": 5.354647, "rate_of_change": 0.3734452547319378, "market_dynamics": -0.905371, "expectation": {"probability": 51.5312, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.426104, "high": 25.426104, "low": 22.685901, "close": 23.107184, "volume": 55429}, "trend_line": 26.344253, "activity_lines": {"activity_5": 25.657697, "activity_10": 26.969744, "activity_20": 27.584664, "activity_30": 27.170101}, "trend_signal": 0, "fair_value": 16.725892, "relative_strength": -5.25983, "rate_of_change": 0.14439905137433628, "market_dynamics": -0.93793, "expectation": {"probability": 52.8547, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.841633, "high": 24.419499, "low": 23.38661, "close": 23.578611, "volume": 21457}, "trend_line": 26.306691, "activity_lines": {"activity_5": 24.75976, "activity_10": 26.200074, "activity_20": 27.199963, "activity_30": 26.991673}, "trend_signal": 0, "fair_value": 16.841571, "relative_strength": -3.897153, "rate_of_change": -0.14258138198110099, "market_dynamics": -0.940067, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.061887, "high": 26.129757, "low": 22.965514, "close": 23.526113, "volume": 38201}, "trend_line": 26.325451, "activity_lines": {"activity_5": 24.087516, "activity_10": 25.507962, "activity_20": 26.823571, "activity_30": 26.812281}, "trend_signal": 0, "fair_value": 16.960727, "relative_strength": -2.005533, "rate_of_change": 0.07131265578023603, "market_dynamics": -0.995549, "expectation": {"probability": 53.2822, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.134167, "high": 23.526113, "low": 20.69794, "close": 21.484166, "volume": 51178}, "trend_line": 26.152167, "activity_lines": {"activity_5": 22.954703, "activity_10": 24.56172, "activity_20": 26.268244, "activity_30": 26.49994}, "trend_signal": 0, "fair_value": 17.06342, "relative_strength": -10.492744, "rate_of_change": -0.6582375359875219, "market_dynamics": -1.057077, "expectation": {"probability": 52.1268, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.547717, "high": 21.547717, "low": 16.284438, "close": 17.591019, "volume": 86829}, "trend_line": 25.986923, "activity_lines": {"activity_5": 20.9823, "activity_10": 23.035221, "activity_20": 25.372622, "activity_30": 25.947607}, "trend_signal": 0, "fair_value": 17.132979, "relative_strength": -27.263111, "rate_of_change": -0.6318558611223221, "market_dynamics": -1.06499, "expectation": {"probability": 50.813, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.170983, "high": 19.662642, "low": 17.170983, "close": 17.576834, "volume": 77388}, "trend_line": 25.922608, "activity_lines": {"activity_5": 19.555439, "activity_10": 21.763286, "activity_20": 24.516638, "activity_30": 25.405021}, "trend_signal": 0, "fair_value": 17.204631, "relative_strength": -27.848902, "rate_of_change": -0.2474898624973821, "market_dynamics": -1.009535, "expectation": {"probability": 49.5638, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.188177, "high": 18.561366, "low": 15.985812, "close": 16.02314, "volume": 72080}, "trend_line": 25.721664, "activity_lines": {"activity_5": 17.979369, "activity_10": 20.401696, "activity_20": 23.555062, "activity_30": 24.766346}, "trend_signal": 0, "fair_value": 17.261822, "relative_strength": -32.664233, "rate_of_change": -0.775168918189095, "market_dynamics": -0.996708, "expectation": {"probability": 46.7492, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.873827, "high": 17.917547, "low": 15.285908, "close": 17.078689, "volume": 41726}, "trend_line": 25.45551, "activity_lines": {"activity_5": 17.258847, "activity_10": 19.435722, "activity_20": 22.739435, "activity_30": 24.208734}, "trend_signal": 0, "fair_value": 17.334667, "relative_strength": -26.435906, "rate_of_change": -1.0347464300909934, "market_dynamics": -1.06185, "expectation": {"probability": 48.3731, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.693578, "high": 23.824739, "low": 16.92835, "close": 21.978018, "volume": 84371}, "trend_line": 25.39522, "activity_lines": {"activity_5": 18.601264, "activity_10": 19.537782, "activity_20": 22.44748, "activity_30": 23.98438}, "trend_signal": 0, "fair_value": 17.429404, "relative_strength": -10.614349, "rate_of_change": -0.2368445967101109, "market_dynamics": -0.967531, "expectation": {"probability": 50.2981, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.247621, "high": 23.022182, "low": 20.119913, "close": 21.297991, "volume": 39060}, "trend_line": 25.260716, "activity_lines": {"activity_5": 19.684081, "activity_10": 19.632165, "activity_20": 22.131651, "activity_30": 23.720043}, "trend_signal": 0, "fair_value": 17.510867, "relative_strength": -14.547764, "rate_of_change": -0.5296429800568758, "market_dynamics": -0.923589, "expectation": {"probability": 49.1254, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.959798, "high": 24.972582, "low": 20.959798, "close": 24.787061, "volume": 50979}, "trend_line": 25.242705, "activity_lines": {"activity_5": 21.682789, "activity_10": 20.443598, "activity_20": 22.175954, "activity_30": 23.689484}, "trend_signal": 0, "fair_value": 17.607335, "relative_strength": -3.036774, "rate_of_change": -0.07130043344772088, "market_dynamics": -0.650167, "expectation": {"probability": 50.1429, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.411188, "high": 26.017772, "low": 24.204274, "close": 25.224547, "volume": 48503}, "trend_line": 25.204406, "activity_lines": {"activity_5": 23.346645, "activity_10": 21.304032, "activity_20": 22.278103, "activity_30": 23.688313}, "trend_signal": 0, "fair_value": 17.705016, "relative_strength": -2.519507, "rate_of_change": -0.15172304236016734, "market_dynamics": -0.271077, "expectation": {"probability": 50.8251, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.823269, "high": 26.704331, "low": 23.787411, "close": 26.649646, "volume": 37424}, "trend_line": 25.19977, "activity_lines": {"activity_5": 24.872107, "activity_10": 22.393648, "activity_20": 22.530951, "activity_30": 23.781554}, "trend_signal": 0, "fair_value": 17.802981, "relative_strength": 1.711494, "rate_of_change": -0.01839360943478638, "market_dynamics": -0.023966, "expectation": {"probability": 50.7224, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.32573, "high": 27.165615, "low": 24.673956, "close": 26.698639, "volume": 33381}, "trend_line": 25.160217, "activity_lines": {"activity_5": 25.775836, "activity_10": 23.43538, "activity_20": 22.804268, "activity_30": 23.878255}, "trend_signal": 0, "fair_value": 17.905293, "relative_strength": 1.13353, "rate_of_change": -0.15695778175753786, "market_dynamics": 0.305719, "expectation": {"probability": 53.1189, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.838993, "high": 32.130269, "low": 26.316025, "close": 31.541789, "volume": 62230}, "trend_line": 25.338326, "activity_lines": {"activity_5": 27.97924, "activity_10": 25.262877, "activity_20": 23.547423, "activity_30": 24.28997}, "trend_signal": 0, "fair_value": 18.036141, "relative_strength": 15.684716, "rate_of_change": 0.7078992999146199, "market_dynamics": 0.579538, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.027616, "high": 34.379201, "low": 30.823781, "close": 32.967279, "volume": 62496}, "trend_line": 25.554682, "activity_lines": {"activity_5": 29.974887, "activity_10": 27.095903, "activity_20": 24.427254, "activity_30": 24.78216}, "trend_signal": 0, "fair_value": 18.177343, "relative_strength": 18.930538, "rate_of_change": 0.8538685625877618, "market_dynamics": 0.804175, "expectation": {"probability": 54.2979, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.752533, "high": 34.62305, "low": 33.004358, "close": 33.016687, "volume": 56280}, "trend_line": 25.803193, "activity_lines": {"activity_5": 31.441656, "activity_10": 28.658086, "activity_20": 25.289007, "activity_30": 25.26358}, "trend_signal": 0, "fair_value": 18.315097, "relative_strength": 17.580975, "rate_of_change": 0.9724675893051636, "market_dynamics": 0.963241, "expectation": {"probability": 54.4926, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.051413, "high": 33.051413, "low": 29.065857, "close": 31.557794, "volume": 58126}, "trend_line": 25.886344, "activity_lines": {"activity_5": 31.902651, "activity_10": 29.646042, "activity_20": 25.984245, "activity_30": 25.634845}, "trend_signal": 0, "fair_value": 18.433005, "relative_strength": 13.554452, "rate_of_change": 0.32225081601335487, "market_dynamics": 1.065467, "expectation": {"probability": 52.699, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.592709, "high": 31.922094, "low": 28.825877, "close": 30.428569, "volume": 81899}, "trend_line": 25.881799, "activity_lines": {"activity_5": 31.660029, "activity_10": 30.165428, "activity_20": 26.549412, "activity_30": 25.927891}, "trend_signal": 1, "fair_value": 18.547048, "relative_strength": 7.290184, "rate_of_change": -0.017557519903159145, "market_dynamics": 1.065429, "expectation": {"probability": 51.6252, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.910576, "high": 28.938809, "low": 26.11551, "close": 28.741178, "volume": 62383}, "trend_line": 25.935029, "activity_lines": {"activity_5": 30.60628, "activity_10": 30.22437, "activity_20": 26.944006, "activity_30": 26.112367}, "trend_signal": 1, "fair_value": 18.65823, "relative_strength": 0.112697, "rate_of_change": 0.20566576535116132, "market_dynamics": 0.966435, "expectation": {"probability": 51.7325, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.901165, "high": 30.642199, "low": 26.887212, "close": 30.166285, "volume": 85422}, "trend_line": 26.001067, "activity_lines": {"activity_5": 30.214275, "activity_10": 30.407091, "activity_20": 27.460534, "activity_30": 26.385352}, "trend_signal": 1, "fair_value": 18.792256, "relative_strength": 3.969314, "rate_of_change": 0.25462859517141445, "market_dynamics": 1.007709, "expectation": {"probability": 52.812, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.341047, "high": 33.02318, "low": 29.644633, "close": 32.40102, "volume": 68760}, "trend_line": 26.135458, "activity_lines": {"activity_5": 30.753914, "activity_10": 30.898323, "activity_20": 28.156278, "activity_30": 26.798252}, "trend_signal": 1, "fair_value": 18.932407, "relative_strength": 9.779723, "rate_of_change": 0.5168672501017009, "market_dynamics": 1.063898, "expectation": {"probability": 52.8747, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.846806, "high": 34.161911, "low": 30.962173, "close": 31.33466, "volume": 78264}, "trend_line": 26.181, "activity_lines": {"activity_5": 30.979144, "activity_10": 31.065191, "activity_20": 28.708453, "activity_30": 27.133684}, "trend_signal": 1, "fair_value": 19.064111, "relative_strength": 4.451346, "rate_of_change": 0.174253690140043, "market_dynamics": 1.019693, "expectation": {"probability": 51.7931, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.667997, "high": 32.345589, "low": 29.465824, "close": 31.060423, "volume": 39742}, "trend_line": 26.266297, "activity_lines": {"activity_5": 31.127838, "activity_10": 31.097015, "activity_20": 29.197327, "activity_30": 27.448486}, "trend_signal": 1, "fair_value": 19.197724, "relative_strength": 3.867796, "rate_of_change": 0.3257973339444659, "market_dynamics": 0.898694, "expectation": {"probability": 51.8826, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.129136, "high": 32.185602, "low": 29.644633, "close": 29.903624, "volume": 55944}, "trend_line": 26.205287, "activity_lines": {"activity_5": 30.848808, "activity_10": 30.839207, "activity_20": 29.530428, "activity_30": 27.683152}, "trend_signal": 1, "fair_value": 19.329007, "relative_strength": -1.644812, "rate_of_change": -0.2322748425482401, "market_dynamics": 0.616158, "expectation": {"probability": 48.9545, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.08695, "high": 30.08695, "low": 27.178953, "close": 28.613377, "volume": 52216}, "trend_line": 26.219642, "activity_lines": {"activity_5": 30.062199, "activity_10": 30.376593, "activity_20": 29.682016, "activity_30": 27.838513}, "trend_signal": 1, "fair_value": 19.448589, "relative_strength": -6.468574, "rate_of_change": 0.05477902226372065, "market_dynamics": 0.244808, "expectation": {"probability": 48.4381, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.609424, "high": 29.766976, "low": 28.204751, "close": 28.519455, "volume": 58690}, "trend_line": 26.262741, "activity_lines": {"activity_5": 29.347811, "activity_10": 29.976065, "activity_20": 29.772105, "activity_30": 27.986888}, "trend_signal": 1, "fair_value": 19.556605, "relative_strength": -6.461438, "rate_of_change": 0.16437676761566006, "market_dynamics": -0.117827, "expectation": {"probability": 48.4734, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.308272, "high": 31.300968, "low": 28.209457, "close": 30.278181, "volume": 65292}, "trend_line": 26.37777, "activity_lines": {"activity_5": 29.478435, "activity_10": 29.977072, "activity_20": 29.970186, "activity_30": 28.245948}, "trend_signal": 1, "fair_value": 19.675749, "relative_strength": -0.911394, "rate_of_change": 0.437993124936972, "market_dynamics": -0.242986, "expectation": {"probability": 48.8728, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.27517, "high": 31.786437, "low": 28.566242, "close": 30.744737, "volume": 56489}, "trend_line": 26.457392, "activity_lines": {"activity_5": 29.83501, "activity_10": 30.086174, "activity_20": 30.149845, "activity_30": 28.527688}, "trend_signal": 1, "fair_value": 19.797753, "relative_strength": -1.658819, "rate_of_change": 0.3018526585075121, "market_dynamics": -0.376833, "expectation": {"probability": 48.8728, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.087626, "high": 33.684557, "low": 30.511579, "close": 33.196428, "volume": 48726}, "trend_line": 26.702438, "activity_lines": {"activity_5": 31.029861, "activity_10": 30.63529, "activity_20": 30.521253, "activity_30": 28.962465}, "trend_signal": 1, "fair_value": 19.932555, "relative_strength": 5.759832, "rate_of_change": 0.9261910622180829, "market_dynamics": -0.366512, "expectation": {"probability": 50.4593, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.528741, "high": 34.655337, "low": 31.956417, "close": 34.513592, "volume": 46835}, "trend_line": 27.082652, "activity_lines": {"activity_5": 32.444247, "activity_10": 31.342885, "activity_20": 30.961446, "activity_30": 29.46641}, "trend_signal": 1, "fair_value": 20.072943, "relative_strength": 10.670901, "rate_of_change": 1.4238924550634615, "market_dynamics": -0.268458, "expectation": {"probability": 50.3749, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.940527, "high": 35.356036, "low": 30.157452, "close": 30.303825, "volume": 53475}, "trend_line": 27.306826, "activity_lines": {"activity_5": 32.062029, "activity_10": 31.206026, "activity_20": 30.954391, "activity_30": 29.674228}, "trend_signal": 1, "fair_value": 20.178031, "relative_strength": -1.291779, "rate_of_change": 0.8277402080121306, "market_dynamics": -0.32686, "expectation": {"probability": 47.9836, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.59657, "high": 30.606013, "low": 26.262056, "close": 26.925831, "volume": 78106}, "trend_line": 27.420149, "activity_lines": {"activity_5": 30.434855, "activity_10": 30.493117, "activity_20": 30.601436, "activity_30": 29.649647}, "trend_signal": 1, "fair_value": 20.258045, "relative_strength": -9.284672, "rate_of_change": 0.41499879920133387, "market_dynamics": -0.326261, "expectation": {"probability": 46.2393, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.479254, "high": 29.42559, "low": 26.374432, "close": 29.383095, "volume": 68483}, "trend_line": 27.683447, "activity_lines": {"activity_5": 29.850259, "activity_10": 30.307144, "activity_20": 30.481191, "activity_30": 29.776289}, "trend_signal": 1, "fair_value": 20.364168, "relative_strength": -3.355256, "rate_of_change": 0.9602354823090221, "market_dynamics": -0.331445, "expectation": {"probability": 48.0849, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.633345, "high": 30.048854, "low": 27.437002, "close": 29.107348, "volume": 35350}, "trend_line": 28.067325, "activity_lines": {"activity_5": 29.264524, "activity_10": 30.101531, "activity_20": 30.321901, "activity_30": 29.868154}, "trend_signal": 1, "fair_value": 20.460058, "relative_strength": -4.555316, "rate_of_change": 1.386669803077627, "market_dynamics": -0.554426, "expectation": {"probability": 47.0152, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.737222, "high": 31.79588, "low": 29.057298, "close": 31.208785, "volume": 37952}, "trend_line": 28.521723, "activity_lines": {"activity_5": 29.651873, "activity_10": 30.292477, "activity_20": 30.374341, "activity_30": 30.070828}, "trend_signal": 1, "fair_value": 20.568806, "relative_strength": 0.745406, "rate_of_change": 1.6189572750520445, "market_dynamics": -0.606688, "expectation": {"probability": 48.4092, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.465361, "high": 32.400257, "low": 29.908903, "close": 31.725055, "volume": 46672}, "trend_line": 29.04512, "activity_lines": {"activity_5": 30.431632, "activity_10": 30.5301, "activity_20": 30.484323, "activity_30": 30.277495}, "trend_signal": 1, "fair_value": 20.677589, "relative_strength": 0.863098, "rate_of_change": 1.8350819829503258, "market_dynamics": -0.555244, "expectation": {"probability": 48.3208, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.531465, "high": 31.752346, "low": 27.518026, "close": 27.552022, "volume": 49475}, "trend_line": 29.394231, "activity_lines": {"activity_5": 29.725632, "activity_10": 29.950706, "activity_20": 30.203024, "activity_30": 30.181166}, "trend_signal": 1, "fair_value": 20.756831, "relative_strength": -12.063358, "rate_of_change": 1.2019609490337813, "market_dynamics": -0.77612, "expectation": {"probability": 46.6859, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.338602, "high": 27.914648, "low": 25.072189, "close": 26.120405, "volume": 58052}, "trend_line": 29.532311, "activity_lines": {"activity_5": 28.50068, "activity_10": 29.160585, "activity_20": 29.804455, "activity_30": 29.969951}, "trend_signal": 0, "fair_value": 20.825795, "relative_strength": -16.003075, "rate_of_change": 0.4697520408001102, "market_dynamics": -0.833593, "expectation": {"probability": 51.7495, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.156181, "high": 24.156181, "low": 16.828113, "close": 16.894217, "volume": 1681047}, "trend_line": 29.385518, "activity_lines": {"activity_5": 24.417844, "activity_10": 26.777053, "activity_20": 28.547717, "activity_30": 29.154591}, "trend_signal": 0, "fair_value": 20.827932, "relative_strength": -45.693311, "rate_of_change": -0.4970589670412141, "market_dynamics": -0.916363, "expectation": {"probability": 49.8749, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.695906, "high": 17.328613, "low": 15.118861, "close": 15.64769, "volume": 894265}, "trend_line": 29.080873, "activity_lines": {"activity_5": 20.733709, "activity_10": 24.463285, "activity_20": 27.228676, "activity_30": 28.268279}, "trend_signal": 0, "fair_value": 20.836903, "relative_strength": -49.826085, "rate_of_change": -1.0367181548407645, "market_dynamics": -1.093791, "expectation": {"probability": 48.7765, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.581587, "high": 17.48915, "low": 15.099974, "close": 17.130302, "volume": 921412}, "trend_line": 28.811065, "activity_lines": {"activity_5": 18.581184, "activity_10": 22.762098, "activity_20": 26.119973, "activity_30": 27.497274}, "trend_signal": 0, "fair_value": 20.846463, "relative_strength": -44.832534, "rate_of_change": -0.9277850771536369, "market_dynamics": -1.038745, "expectation": {"probability": 51.6209, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.309726, "high": 17.890494, "low": 15.857099, "close": 16.464796, "volume": 587707}, "trend_line": 28.47157, "activity_lines": {"activity_5": 17.179806, "activity_10": 21.17943, "activity_20": 25.020606, "activity_30": 26.700741}, "trend_signal": 0, "fair_value": 20.852563, "relative_strength": -46.328086, "rate_of_change": -1.178349359872672, "market_dynamics": -1.037214, "expectation": {"probability": 48.8354, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.474291, "high": 17.585238, "low": 15.971042, "close": 17.015522, "volume": 398412}, "trend_line": 28.148799, "activity_lines": {"activity_5": 16.701153, "activity_10": 19.887093, "activity_20": 24.044497, "activity_30": 25.961641}, "trend_signal": 0, "fair_value": 20.865445, "relative_strength": -44.918681, "rate_of_change": -1.1336607008324426, "market_dynamics": -1.101917, "expectation": {"probability": 51.3492, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.025017, "high": 21.364355, "low": 17.025017, "close": 21.126973, "volume": 1094687}, "trend_line": 27.801639, "activity_lines": {"activity_5": 18.199976, "activity_10": 19.567158, "activity_20": 23.526836, "activity_30": 25.50862}, "trend_signal": 0, "fair_value": 20.901231, "relative_strength": -31.555869, "rate_of_change": -1.2333030620595884, "market_dynamics": -1.047439, "expectation": {"probability": 51.5067, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.853509, "high": 20.870601, "low": 17.461799, "close": 17.936563, "volume": 918068}, "trend_line": 27.300615, "activity_lines": {"activity_5": 18.353144, "activity_10": 18.812247, "activity_20": 22.74712, "activity_30": 24.872164}, "trend_signal": 0, "fair_value": 20.920111, "relative_strength": -40.074141, "rate_of_change": -1.8021383559436948, "market_dynamics": -1.032506, "expectation": {"probability": 50.0365, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.534765, "high": 19.24691, "low": 15.563315, "close": 16.113471, "volume": 654650}, "trend_line": 26.737174, "activity_lines": {"activity_5": 17.746024, "activity_10": 17.967177, "activity_20": 21.844618, "activity_30": 24.150412}, "trend_signal": 0, "fair_value": 20.920727, "relative_strength": -44.921897, "rate_of_change": -2.0638399537885905, "market_dynamics": -1.008491, "expectation": {"probability": 49.2462, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.971042, "high": 16.41732, "low": 13.435805, "close": 13.78713, "volume": 1160794}, "trend_line": 26.144819, "activity_lines": {"activity_5": 16.431246, "activity_10": 16.982983, "activity_20": 20.779636, "activity_30": 23.314926}, "trend_signal": 0, "fair_value": 20.908027, "relative_strength": -51.187731, "rate_of_change": -2.215473482724843, "market_dynamics": -0.949563, "expectation": {"probability": 48.1742, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.745648, "high": 15.121216, "low": 11.508266, "close": 14.99303, "volume": 616491}, "trend_line": 25.630301, "activity_lines": {"activity_5": 15.696945, "activity_10": 16.468315, "activity_20": 19.908031, "activity_30": 22.595455}, "trend_signal": 0, "fair_value": 20.898423, "relative_strength": -46.267905, "rate_of_change": -1.9679539567667266, "market_dynamics": -1.048688, "expectation": {"probability": 50.4298, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.955048, "high": 16.625931, "low": 14.30937, "close": 16.274891, "volume": 252162}, "trend_line": 25.214758, "activity_lines": {"activity_5": 15.524765, "activity_10": 16.389028, "activity_20": 19.233515, "activity_30": 21.991881}, "trend_signal": 0, "fair_value": 20.903092, "relative_strength": -43.229903, "rate_of_change": -1.6212958248129805, "market_dynamics": -1.113304, "expectation": {"probability": 51.3361, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.923566, "high": 16.312872, "low": 13.625711, "close": 14.622714, "volume": 609457}, "trend_line": 24.696639, "activity_lines": {"activity_5": 15.12533, "activity_10": 16.020605, "activity_20": 18.482228, "activity_30": 21.308523}, "trend_signal": 0, "fair_value": 20.889158, "relative_strength": -48.955867, "rate_of_change": -2.0548244008528602, "market_dynamics": -1.130527, "expectation": {"probability": 49.1402, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.518266, "high": 14.518266, "low": 12.210916, "close": 12.752146, "volume": 1018029}, "trend_line": 24.041676, "activity_lines": {"activity_5": 14.323297, "activity_10": 15.330716, "activity_20": 17.64751, "activity_30": 20.537911}, "trend_signal": 0, "fair_value": 20.860703, "relative_strength": -55.005797, "rate_of_change": -2.6520329345219897, "market_dynamics": -1.07681, "expectation": {"probability": 48.3095, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.72366, "high": 12.790127, "low": 11.337351, "close": 11.555742, "volume": 619271}, "trend_line": 23.382379, "activity_lines": {"activity_5": 13.34655, "activity_10": 14.502901, "activity_20": 16.782429, "activity_30": 19.732366}, "trend_signal": 0, "fair_value": 20.826845, "relative_strength": -56.953692, "rate_of_change": -2.742308814077682, "market_dynamics": -1.013491, "expectation": {"probability": 47.355, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.892824, "high": 13.844102, "low": 11.128455, "close": 13.58773, "volume": 678658}, "trend_line": 22.799956, "activity_lines": {"activity_5": 13.195892, "activity_10": 14.133794, "activity_20": 16.18406, "activity_30": 19.100454}, "trend_signal": 0, "fair_value": 20.807581, "relative_strength": -50.770875, "rate_of_change": -2.4908628843968295, "market_dynamics": -0.715995, "expectation": {"probability": 49.5443, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.40732, "high": 14.298925, "low": 13.150947, "close": 13.293186, "volume": 406354}, "trend_line": 22.246275, "activity_lines": {"activity_5": 13.040739, "activity_10": 13.773457, "activity_20": 15.632857, "activity_30": 18.487114}, "trend_signal": 0, "fair_value": 20.789745, "relative_strength": -51.911925, "rate_of_change": -2.4284301250405966, "market_dynamics": -0.472882, "expectation": {"probability": 47.4555, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.445301, "high": 14.574178, "low": 13.093188, "close": 13.102636, "volume": 656179}, "trend_line": 21.72925, "activity_lines": {"activity_5": 13.02085, "activity_10": 13.520907, "activity_20": 15.138811, "activity_30": 17.897201}, "trend_signal": 0, "fair_value": 20.776053, "relative_strength": -52.340565, "rate_of_change": -2.3240969555577293, "market_dynamics": -0.287213, "expectation": {"probability": 46.7109, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.369842, "high": 14.600898, "low": 12.434621, "close": 14.17146, "volume": 919635}, "trend_line": 21.250983, "activity_lines": {"activity_5": 13.458574, "activity_10": 13.550579, "activity_20": 14.832777, "activity_30": 17.409602}, "trend_signal": 0, "fair_value": 20.772108, "relative_strength": -48.241589, "rate_of_change": -2.2010285674839163, "market_dynamics": 0.039475, "expectation": {"probability": 48.8302, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.961512, "high": 14.36862, "low": 12.768629, "close": 13.808823, "volume": 728604}, "trend_line": 20.702005, "activity_lines": {"activity_5": 13.680798, "activity_10": 13.549625, "activity_20": 14.575795, "activity_30": 16.929463}, "trend_signal": 0, "fair_value": 20.753069, "relative_strength": -49.787522, "rate_of_change": -2.5833063816389186, "market_dynamics": 0.083371, "expectation": {"probability": 45.1106, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.732479, "high": 13.970101, "low": 12.272389, "close": 13.016748, "volume": 849764}, "trend_line": 20.111072, "activity_lines": {"activity_5": 13.488791, "activity_10": 13.404264, "activity_20": 14.308822, "activity_30": 16.43364}, "trend_signal": 0, "fair_value": 20.732421, "relative_strength": -52.761442, "rate_of_change": -2.854472308358537, "market_dynamics": 0.103968, "expectation": {"probability": 44.2887, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.873602, "high": 12.883145, "low": 11.881123, "close": 11.976554, "volume": 444060}, "trend_line": 19.403743, "activity_lines": {"activity_5": 12.988119, "activity_10": 13.105709, "activity_20": 14.00518, "activity_30": 15.908832}, "trend_signal": 0, "fair_value": 20.712994, "relative_strength": -55.732074, "rate_of_change": -3.5171123647710147, "market_dynamics": 0.019255, "expectation": {"probability": 43.3471, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.881123, "high": 12.071984, "low": 10.898187, "close": 10.936359, "volume": 504722}, "trend_line": 18.617835, "activity_lines": {"activity_5": 12.228491, "activity_10": 12.696179, "activity_20": 13.62589, "activity_30": 15.362549}, "trend_signal": 0, "fair_value": 20.67847, "relative_strength": -58.461849, "rate_of_change": -4.050290709374986, "market_dynamics": -0.177049, "expectation": {"probability": 43.9205, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.232194, "high": 12.806801, "low": 9.333123, "close": 11.537572, "volume": 943856}, "trend_line": 17.992293, "activity_lines": {"activity_5": 11.813685, "activity_10": 12.462985, "activity_20": 13.326293, "activity_30": 14.905758}, "trend_signal": 0, "fair_value": 20.653407, "relative_strength": -57.642456, "rate_of_change": -3.359907314679711, "market_dynamics": -0.127716, "expectation": {"probability": 46.8858, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.222651, "high": 11.260823, "low": 10.182552, "close": 10.401947, "volume": 353338}, "trend_line": 17.441497, "activity_lines": {"activity_5": 11.19593, "activity_10": 12.045397, "activity_20": 12.945174, "activity_30": 14.416058}, "trend_signal": 0, "fair_value": 20.629919, "relative_strength": -60.364974, "rate_of_change": -3.0612885194788784, "market_dynamics": -0.264703, "expectation": {"probability": 44.7661, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.468749, "high": 11.060419, "low": 9.842151, "close": 10.182456, "volume": 518225}, "trend_line": 16.801476, "activity_lines": {"activity_5": 10.732137, "activity_10": 11.608879, "activity_20": 12.572021, "activity_30": 13.947733}, "trend_signal": 0, "fair_value": 20.621695, "relative_strength": -61.186575, "rate_of_change": -3.6695302014500095, "market_dynamics": -0.336853, "expectation": {"probability": 44.5125, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.459205, "high": 10.709997, "low": 9.266322, "close": 10.220629, "volume": 809022}, "trend_line": 16.171918, "activity_lines": {"activity_5": 10.470021, "activity_10": 11.241217, "activity_20": 12.235042, "activity_30": 13.523162}, "trend_signal": 0, "fair_value": 20.601332, "relative_strength": -60.779352, "rate_of_change": -3.7470398434042305, "market_dynamics": -0.284785, "expectation": {"probability": 45.805, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.800734, "high": 11.432599, "low": 9.676674, "close": 11.012704, "volume": 957502}, "trend_line": 15.498716, "activity_lines": {"activity_5": 10.588991, "activity_10": 11.073432, "activity_20": 12.025434, "activity_30": 13.19031}, "trend_signal": 0, "fair_value": 20.578374, "relative_strength": -57.333722, "rate_of_change": -4.1627839072644415, "market_dynamics": -0.264082, "expectation": {"probability": 45.7742, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.241737, "high": 11.842951, "low": 10.752559, "close": 11.432599, "volume": 566384}, "trend_line": 14.822301, "activity_lines": {"activity_5": 10.842837, "activity_10": 11.019991, "activity_20": 11.888787, "activity_30": 12.92798}, "trend_signal": 0, "fair_value": 20.550292, "relative_strength": -54.433567, "rate_of_change": -4.3643292773414295, "market_dynamics": -0.019442, "expectation": {"probability": 45.5581, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.470771, "high": 11.470771, "low": 9.552614, "close": 10.153827, "volume": 661922}, "trend_line": 14.242361, "activity_lines": {"activity_5": 10.677424, "activity_10": 10.783843, "activity_20": 11.652642, "activity_30": 12.626788}, "trend_signal": 0, "fair_value": 20.507708, "relative_strength": -57.733107, "rate_of_change": -3.9126178857115286, "market_dynamics": 0.108648, "expectation": {"probability": 42.1786, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.179117, "high": 10.179117, "low": 9.484864, "close": 9.61198, "volume": 559701}, "trend_line": 13.69208, "activity_lines": {"activity_5": 10.347936, "activity_10": 10.515633, "activity_20": 11.382193, "activity_30": 12.328054}, "trend_signal": 0, "fair_value": 20.456456, "relative_strength": -59.201788, "rate_of_change": -3.8636922628207495, "market_dynamics": 0.095516, "expectation": {"probability": 41.625, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.338191, "high": 9.50442, "low": 8.634159, "close": 8.839502, "volume": 1047253}, "trend_line": 13.423589, "activity_lines": {"activity_5": 9.798988, "activity_10": 10.168876, "activity_20": 11.0638, "activity_30": 12.014984}, "trend_signal": 0, "fair_value": 20.399222, "relative_strength": -61.282981, "rate_of_change": -1.9609219344321749, "market_dynamics": 0.080475, "expectation": {"probability": 40.8338, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.142626, "high": 9.969863, "low": 8.907949, "close": 8.95684, "volume": 676611}, "trend_line": 13.200561, "activity_lines": {"activity_5": 9.381227, "activity_10": 9.900491, "activity_20": 10.791988, "activity_30": 11.726807}, "trend_signal": 0, "fair_value": 20.339004, "relative_strength": -58.988002, "rate_of_change": -1.6614632644071519, "market_dynamics": 0.050464, "expectation": {"probability": 43.2107, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.800389, "high": 9.807545, "low": 8.702607, "close": 9.12307, "volume": 735047}, "trend_line": 12.933653, "activity_lines": {"activity_5": 9.155934, "activity_10": 9.698321, "activity_20": 10.562987, "activity_30": 11.463743}, "trend_signal": 0, "fair_value": 20.293982, "relative_strength": -58.464588, "rate_of_change": -2.0219443703945674, "market_dynamics": 0.240103, "expectation": {"probability": 44.1323, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.279521, "high": 10.83631, "low": 9.279521, "close": 10.648471, "volume": 687669}, "trend_line": 12.739776, "activity_lines": {"activity_5": 9.593076, "activity_10": 9.817397, "activity_20": 10.496545, "activity_30": 11.316312}, "trend_signal": 0, "fair_value": 20.269745, "relative_strength": -51.194869, "rate_of_change": -1.4990119187517923, "market_dynamics": 0.697707, "expectation": {"probability": 45.1929, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.071556, "high": 11.108047, "low": 9.77821, "close": 9.915105, "volume": 1385959}, "trend_line": 12.503095, "activity_lines": {"activity_5": 9.752787, "activity_10": 9.798651, "activity_20": 10.364578, "activity_30": 11.134075}, "trend_signal": 0, "fair_value": 20.23573, "relative_strength": -52.830215, "rate_of_change": -1.8578113147358382, "market_dynamics": 1.032091, "expectation": {"probability": 42.0256, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.995953, "high": 11.091619, "low": 8.947062, "close": 10.941817, "volume": 1634406}, "trend_line": 12.16359, "activity_lines": {"activity_5": 10.234527, "activity_10": 9.97144, "activity_20": 10.347882, "activity_30": 11.033347}, "trend_signal": 0, "fair_value": 20.195437, "relative_strength": -46.526737, "rate_of_change": -2.715367674963686, "market_dynamics": 1.508321, "expectation": {"probability": 43.7424, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.8147, "high": 12.379214, "low": 10.697362, "close": 12.193428, "volume": 1330650}, "trend_line": 11.972152, "activity_lines": {"activity_5": 10.993316, "activity_10": 10.358683, "activity_20": 10.461585, "activity_30": 11.035272}, "trend_signal": 0, "fair_value": 20.164887, "relative_strength": -39.822507, "rate_of_change": -1.5738610064956133, "market_dynamics": 1.934478, "expectation": {"probability": 48.6982, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.418327, "high": 12.750786, "low": 11.430728, "close": 11.684961, "volume": 774052}, "trend_line": 11.824535, "activity_lines": {"activity_5": 11.366843, "activity_10": 10.63201, "activity_20": 10.531191, "activity_30": 11.016744}, "trend_signal": 0, "fair_value": 20.132386, "relative_strength": -39.999386, "rate_of_change": -1.2330030557580653, "market_dynamics": 1.983791, "expectation": {"probability": 42.552, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.557844, "high": 11.831634, "low": 10.423572, "close": 10.746253, "volume": 835765}, "trend_line": 11.723173, "activity_lines": {"activity_5": 11.256675, "activity_10": 10.730074, "activity_20": 10.523237, "activity_30": 10.947177}, "trend_signal": 0, "fair_value": 20.10048, "relative_strength": -42.986853, "rate_of_change": -0.8572176411165425, "market_dynamics": 1.897518, "expectation": {"probability": 41.5592, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.8147, "high": 11.682125, "low": 9.181739, "close": 11.342724, "volume": 1453806}, "trend_line": 11.601496, "activity_lines": {"activity_5": 11.338813, "activity_10": 10.925816, "activity_20": 10.586673, "activity_30": 10.922632}, "trend_signal": 0, "fair_value": 20.069333, "relative_strength": -36.499577, "rate_of_change": -1.03791865905246, "market_dynamics": 1.828496, "expectation": {"probability": 44.2987, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.19605, "high": 11.978307, "low": 10.140004, "close": 11.772965, "volume": 468946}, "trend_line": 11.451432, "activity_lines": {"activity_5": 11.469189, "activity_10": 11.168316, "activity_20": 10.699057, "activity_30": 10.933695}, "trend_signal": 0, "fair_value": 20.022522, "relative_strength": -30.882409, "rate_of_change": -1.2934883570187727, "market_dynamics": 1.548505, "expectation": {"probability": 47.6625, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.929416, "high": 12.495183, "low": 11.152049, "close": 11.303611, "volume": 439151}, "trend_line": 11.340795, "activity_lines": {"activity_5": 11.387704, "activity_10": 11.272143, "activity_20": 10.767709, "activity_30": 10.924158}, "trend_signal": 0, "fair_value": 19.965454, "relative_strength": -32.270953, "rate_of_change": -0.9661411778020472, "market_dynamics": 1.336414, "expectation": {"probability": 42.651, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.548066, "high": 11.931667, "low": 10.785466, "close": 11.236494, "volume": 364695}, "trend_line": 11.290273, "activity_lines": {"activity_5": 11.343167, "activity_10": 11.321098, "activity_20": 10.828221, "activity_30": 10.917429}, "trend_signal": 0, "fair_value": 19.89474, "relative_strength": -29.651267, "rate_of_change": -0.445489050811701, "market_dynamics": 1.235845, "expectation": {"probability": 42.1999, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.158055, "high": 13.550467, "low": 9.746139, "close": 9.883409, "volume": 1579127}, "trend_line": 11.234529, "activity_lines": {"activity_5": 10.877501, "activity_10": 11.085612, "activity_20": 10.761301, "activity_30": 10.826663}, "trend_signal": 0, "fair_value": 19.831821, "relative_strength": -29.702203, "rate_of_change": -0.49373473962940406, "market_dynamics": 1.053689, "expectation": {"probability": 41.5193, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.226476, "high": 10.883515, "low": 8.275394, "close": 10.030483, "volume": 1108613}, "trend_line": 11.115954, "activity_lines": {"activity_5": 10.518381, "activity_10": 10.890777, "activity_20": 10.710857, "activity_30": 10.748983}, "trend_signal": 0, "fair_value": 19.773456, "relative_strength": -30.502458, "rate_of_change": -1.05545145684345, "market_dynamics": 0.984391, "expectation": {"probability": 44.1737, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.481512, "high": 12.854314, "low": 10.481512, "close": 12.6288, "volume": 502126}, "trend_line": 11.093808, "activity_lines": {"activity_5": 11.112851, "activity_10": 11.166265, "activity_20": 10.908596, "activity_30": 10.846586}, "trend_signal": 0, "fair_value": 19.740637, "relative_strength": -9.241358, "rate_of_change": -0.19922716484793934, "market_dynamics": 1.139254, "expectation": {"probability": 47.062, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.697435, "high": 14.834918, "low": 12.020892, "close": 14.746673, "volume": 571360}, "trend_line": 11.148609, "activity_lines": {"activity_5": 12.356222, "activity_10": 11.796149, "activity_20": 11.296569, "activity_30": 11.082255}, "trend_signal": 0, "fair_value": 19.734475, "relative_strength": 3.712293, "rate_of_change": 0.49397826246858806, "market_dynamics": 1.404611, "expectation": {"probability": 50.3803, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.021212, "high": 15.266337, "low": 13.070024, "close": 13.991691, "volume": 635425}, "trend_line": 11.142617, "activity_lines": {"activity_5": 13.118395, "activity_10": 12.24234, "activity_20": 11.594859, "activity_30": 11.265679}, "trend_signal": 1, "fair_value": 19.72989, "relative_strength": -1.99011, "rate_of_change": -0.053746615384940716, "market_dynamics": 1.622807, "expectation": {"probability": 49.1336, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.040715, "high": 16.148784, "low": 13.373978, "close": 14.795698, "volume": 709024}, "trend_line": 11.175512, "activity_lines": {"activity_5": 13.96489, "activity_10": 12.792774, "activity_20": 11.957534, "activity_30": 11.501362}, "trend_signal": 1, "fair_value": 19.727984, "relative_strength": 6.898978, "rate_of_change": 0.29521790078578397, "market_dynamics": 1.929814, "expectation": {"probability": 50.3249, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.903553, "high": 15.92327, "low": 13.883836, "close": 15.815415, "volume": 548962}, "trend_line": 11.268801, "activity_lines": {"activity_5": 14.823806, "activity_10": 13.454985, "activity_20": 12.395221, "activity_30": 11.80071}, "trend_signal": 1, "fair_value": 19.719542, "relative_strength": 11.502579, "rate_of_change": 0.834762648905933, "market_dynamics": 2.056907, "expectation": {"probability": 50.4711, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.815415, "high": 17.021426, "low": 15.511461, "close": 16.668447, "volume": 463849}, "trend_line": 11.425198, "activity_lines": {"activity_5": 15.581403, "activity_10": 14.190971, "activity_20": 12.88461, "activity_30": 12.149075}, "trend_signal": 1, "fair_value": 19.702844, "relative_strength": 22.947865, "rate_of_change": 1.3878761369554766, "market_dynamics": 2.055455, "expectation": {"probability": 51.5081, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.952791, "high": 18.011728, "low": 16.211241, "close": 16.256638, "volume": 298757}, "trend_line": 11.60254, "activity_lines": {"activity_5": 15.932421, "activity_10": 14.763074, "activity_20": 13.297497, "activity_30": 12.460781}, "trend_signal": 1, "fair_value": 19.696918, "relative_strength": 20.045149, "rate_of_change": 1.5522006708330083, "market_dynamics": 2.030578, "expectation": {"probability": 49.7123, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.717472, "high": 17.30577, "low": 16.026222, "close": 17.109671, "volume": 271922}, "trend_line": 11.788277, "activity_lines": {"activity_5": 16.467118, "activity_10": 15.400219, "activity_20": 13.756865, "activity_30": 12.816079}, "trend_signal": 1, "fair_value": 19.715389, "relative_strength": 24.651404, "rate_of_change": 1.6008305078026137, "market_dynamics": 1.990615, "expectation": {"probability": 52.4543, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.26655, "high": 18.041143, "low": 16.305663, "close": 16.903766, "volume": 636191}, "trend_line": 12.005004, "activity_lines": {"activity_5": 16.725316, "activity_10": 15.893141, "activity_20": 14.158592, "activity_30": 13.146111}, "trend_signal": 1, "fair_value": 19.741788, "relative_strength": 23.684129, "rate_of_change": 1.8384959905506018, "market_dynamics": 2.004257, "expectation": {"probability": 50.3375, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.021426, "high": 17.550894, "low": 15.156031, "close": 15.315361, "volume": 443075}, "trend_line": 12.176101, "activity_lines": {"activity_5": 16.313507, "activity_10": 15.96962, "activity_20": 14.379254, "activity_30": 13.359682}, "trend_signal": 1, "fair_value": 19.750634, "relative_strength": 12.816584, "rate_of_change": 1.4252140190873708, "market_dynamics": 1.802162, "expectation": {"probability": 49.612, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.001602, "high": 17.378491, "low": 14.648624, "close": 17.070644, "volume": 329703}, "trend_line": 12.404435, "activity_lines": {"activity_5": 16.520129, "activity_10": 16.269152, "activity_20": 14.741371, "activity_30": 13.675459}, "trend_signal": 1, "fair_value": 19.775686, "relative_strength": 21.821861, "rate_of_change": 1.8752636825203757, "market_dynamics": 1.726648, "expectation": {"probability": 51.4986, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.080574, "high": 18.729048, "low": 16.82238, "close": 18.23252, "volume": 290310}, "trend_line": 12.645095, "activity_lines": {"activity_5": 17.087231, "activity_10": 16.699174, "activity_20": 15.184958, "activity_30": 14.051465}, "trend_signal": 1, "fair_value": 19.810661, "relative_strength": 28.149095, "rate_of_change": 1.9401125484554522, "market_dynamics": 1.679196, "expectation": {"probability": 52.1762, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.033909, "high": 18.143145, "low": 16.12724, "close": 16.812449, "volume": 623983}, "trend_line": 12.824424, "activity_lines": {"activity_5": 17.04925, "activity_10": 16.807622, "activity_20": 15.464543, "activity_30": 14.320326}, "trend_signal": 1, "fair_value": 19.839701, "relative_strength": 19.630117, "rate_of_change": 1.418170444745579, "market_dynamics": 1.553062, "expectation": {"probability": 50.3171, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.623768, "high": 16.712448, "low": 15.94849, "close": 16.246407, "volume": 221205}, "trend_line": 13.02751, "activity_lines": {"activity_5": 16.842403, "activity_10": 16.761867, "activity_20": 15.665802, "activity_30": 14.541099}, "trend_signal": 1, "fair_value": 19.865216, "relative_strength": 15.582169, "rate_of_change": 1.5835876917356988, "market_dynamics": 1.367983, "expectation": {"probability": 49.635, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.405296, "high": 17.666478, "low": 15.720186, "close": 17.451977, "volume": 170699}, "trend_line": 13.288843, "activity_lines": {"activity_5": 17.081236, "activity_10": 16.90893, "activity_20": 15.955686, "activity_30": 14.826549}, "trend_signal": 1, "fair_value": 19.891673, "relative_strength": 22.574323, "rate_of_change": 2.0060088228679196, "market_dynamics": 1.045583, "expectation": {"probability": 51.411, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.150088, "high": 17.408084, "low": 15.918698, "close": 16.197548, "volume": 220579}, "trend_line": 13.534111, "activity_lines": {"activity_5": 16.759486, "activity_10": 16.798159, "activity_20": 16.097009, "activity_30": 15.014207}, "trend_signal": 1, "fair_value": 19.917681, "relative_strength": 16.592183, "rate_of_change": 1.845668580778623, "market_dynamics": 0.474422, "expectation": {"probability": 49.6465, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.524463, "high": 18.292103, "low": 15.636968, "close": 17.835297, "volume": 177051}, "trend_line": 13.83006, "activity_lines": {"activity_5": 17.041858, "activity_10": 16.993722, "activity_20": 16.373239, "activity_30": 15.291703}, "trend_signal": 1, "fair_value": 19.936728, "relative_strength": 25.318689, "rate_of_change": 2.186689617072006, "market_dynamics": 0.045322, "expectation": {"probability": 51.2463, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.805506, "high": 18.575323, "low": 17.030921, "close": 17.547311, "volume": 194855}, "trend_line": 14.110868, "activity_lines": {"activity_5": 17.254717, "activity_10": 17.108222, "activity_20": 16.590938, "activity_30": 15.531526}, "trend_signal": 1, "fair_value": 19.960518, "relative_strength": 22.354187, "rate_of_change": 2.0304178000673923, "market_dynamics": -0.152596, "expectation": {"probability": 51.9895, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.328838, "high": 18.898762, "low": 16.996164, "close": 18.729048, "volume": 123484}, "trend_line": 14.38022, "activity_lines": {"activity_5": 17.812497, "activity_10": 17.429625, "activity_20": 16.891132, "activity_30": 15.829473}, "trend_signal": 1, "fair_value": 19.997515, "relative_strength": 29.914583, "rate_of_change": 1.9088265867131602, "market_dynamics": -0.262497, "expectation": {"probability": 50.9375, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.59002, "high": 18.679396, "low": 16.663491, "close": 17.924672, "volume": 130846}, "trend_line": 14.647206, "activity_lines": {"activity_5": 17.936642, "activity_10": 17.571592, "activity_20": 17.072597, "activity_30": 16.058147}, "trend_signal": 1, "fair_value": 20.03496, "relative_strength": 23.864377, "rate_of_change": 1.8566197179180919, "market_dynamics": -0.240677, "expectation": {"probability": 52.2234, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.318908, "high": 19.9803, "low": 17.318908, "close": 19.46391, "volume": 154194}, "trend_line": 14.931276, "activity_lines": {"activity_5": 18.542353, "activity_10": 17.945978, "activity_20": 17.363065, "activity_30": 16.368902}, "trend_signal": 1, "fair_value": 20.076675, "relative_strength": 33.085131, "rate_of_change": 1.9394142473315377, "market_dynamics": -0.181377, "expectation": {"probability": 51.1462, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.80155, "high": 21.807524, "low": 19.305021, "close": 21.638704, "volume": 174998}, "trend_line": 15.246118, "activity_lines": {"activity_5": 19.655239, "activity_10": 18.672267, "activity_20": 17.828107, "activity_30": 16.80164}, "trend_signal": 1, "fair_value": 20.136149, "relative_strength": 44.627945, "rate_of_change": 2.108607462617386, "market_dynamics": 0.043937, "expectation": {"probability": 51.0293, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.797593, "high": 22.729081, "low": 21.052801, "close": 21.450024, "volume": 203782}, "trend_line": 15.57162, "activity_lines": {"activity_5": 20.451671, "activity_10": 19.30232, "activity_20": 18.242361, "activity_30": 17.201892}, "trend_signal": 1, "fair_value": 20.199883, "relative_strength": 40.593526, "rate_of_change": 2.1349828198889726, "market_dynamics": 0.283065, "expectation": {"probability": 52.5936, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.410301, "high": 22.929678, "low": 21.261343, "close": 22.472872, "volume": 179179}, "trend_line": 15.962508, "activity_lines": {"activity_5": 21.328871, "activity_10": 20.034026, "activity_20": 18.718513, "activity_30": 17.647134}, "trend_signal": 1, "fair_value": 20.274289, "relative_strength": 46.399499, "rate_of_change": 2.51025904819152, "market_dynamics": 0.710422, "expectation": {"probability": 50.8134, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.870095, "high": 23.912804, "low": 20.794606, "close": 22.055788, "volume": 240544}, "trend_line": 16.31961, "activity_lines": {"activity_5": 21.817455, "activity_10": 20.57669, "activity_20": 19.118385, "activity_30": 18.040248}, "trend_signal": 1, "fair_value": 20.340235, "relative_strength": 41.168088, "rate_of_change": 2.2371296540618877, "market_dynamics": 0.994514, "expectation": {"probability": 52.6385, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.896899, "high": 22.08558, "low": 19.522501, "close": 19.751897, "volume": 205309}, "trend_line": 16.585574, "activity_lines": {"activity_5": 21.262667, "activity_10": 20.616759, "activity_20": 19.269122, "activity_30": 18.261686}, "trend_signal": 1, "fair_value": 20.392968, "relative_strength": 28.905154, "rate_of_change": 1.6297203180713284, "market_dynamics": 0.907903, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.238494, "high": 22.542386, "low": 19.930647, "close": 21.122315, "volume": 160423}, "trend_line": 16.912864, "activity_lines": {"activity_5": 21.145486, "activity_10": 20.84137, "activity_20": 19.535693, "activity_30": 18.554379}, "trend_signal": 1, "fair_value": 20.443422, "relative_strength": 34.469658, "rate_of_change": 1.9733414110358667, "market_dynamics": 0.908904, "expectation": {"probability": 50.1447, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.400371, "high": 21.410301, "low": 20.059744, "close": 20.496689, "volume": 103421}, "trend_line": 17.221537, "activity_lines": {"activity_5": 20.85419, "activity_10": 20.892467, "activity_20": 19.71951, "activity_30": 18.785594}, "trend_signal": 1, "fair_value": 20.47707, "relative_strength": 27.044807, "rate_of_change": 1.8250782363058229, "market_dynamics": 0.683662, "expectation": {"probability": 51.9084, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.85419, "high": 22.840303, "low": 20.645648, "close": 21.430162, "volume": 153041}, "trend_line": 17.606429, "activity_lines": {"activity_5": 20.937606, "activity_10": 21.059662, "activity_20": 19.976101, "activity_30": 19.057118}, "trend_signal": 1, "fair_value": 20.498492, "relative_strength": 30.624803, "rate_of_change": 2.234945696194231, "market_dynamics": 0.503739, "expectation": {"probability": 49.3448, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.807524, "high": 22.721136, "low": 19.781688, "close": 22.671483, "volume": 190880}, "trend_line": 18.027796, "activity_lines": {"activity_5": 21.50431, "activity_10": 21.40344, "activity_20": 20.329358, "activity_30": 19.383896}, "trend_signal": 1, "fair_value": 20.522611, "relative_strength": 38.890802, "rate_of_change": 2.393256463306671, "market_dynamics": 0.740278, "expectation": {"probability": 49.5702, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.098498, "high": 24.399402, "low": 21.420232, "close": 21.986274, "volume": 207118}, "trend_line": 18.339712, "activity_lines": {"activity_5": 21.801565, "activity_10": 21.536329, "activity_20": 20.582328, "activity_30": 19.639281}, "trend_signal": 1, "fair_value": 20.544494, "relative_strength": 32.950694, "rate_of_change": 1.730194861313053, "market_dynamics": 0.693601, "expectation": {"probability": 52.0202, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.896899, "high": 22.201867, "low": 20.298078, "close": 20.701656, "volume": 216995}, "trend_line": 18.538211, "activity_lines": {"activity_5": 21.521656, "activity_10": 21.38979, "activity_20": 20.689546, "activity_30": 19.791665}, "trend_signal": 1, "fair_value": 20.55319, "relative_strength": 26.241481, "rate_of_change": 1.0823452407540628, "market_dynamics": 0.579458, "expectation": {"probability": 51.0495, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.903842, "high": 23.048845, "low": 20.903842, "close": 22.931763, "volume": 85841}, "trend_line": 18.836214, "activity_lines": {"activity_5": 22.013159, "activity_10": 21.665762, "activity_20": 20.997398, "activity_30": 20.07512}, "trend_signal": 1, "fair_value": 20.58277, "relative_strength": 33.169535, "rate_of_change": 1.6075067869278097, "market_dynamics": 0.436228, "expectation": {"probability": 49.6748, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.492733, "high": 23.922735, "low": 22.492733, "close": 23.217664, "volume": 73390}, "trend_line": 19.116946, "activity_lines": {"activity_5": 22.437625, "activity_10": 21.966776, "activity_20": 21.303338, "activity_30": 20.357794}, "trend_signal": 1, "fair_value": 20.6256, "relative_strength": 32.804308, "rate_of_change": 1.490384426509491, "market_dynamics": 0.169203, "expectation": {"probability": 50.7317, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.475859, "high": 25.928709, "low": 22.904852, "close": 25.186002, "volume": 145157}, "trend_line": 19.429299, "activity_lines": {"activity_5": 23.399036, "activity_10": 22.612127, "activity_20": 21.763543, "activity_30": 20.749346}, "trend_signal": 1, "fair_value": 20.686844, "relative_strength": 42.974915, "rate_of_change": 1.6339063781422076, "market_dynamics": 0.206695, "expectation": {"probability": 51.8864, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.700306, "high": 26.087598, "low": 22.939609, "close": 24.478846, "volume": 154088}, "trend_line": 19.689645, "activity_lines": {"activity_5": 23.957094, "activity_10": 23.071992, "activity_20": 22.119571, "activity_30": 21.075123}, "trend_signal": 1, "fair_value": 20.729506, "relative_strength": 36.904314, "rate_of_change": 1.3399659967145414, "market_dynamics": 0.308732, "expectation": {"probability": 53.3446, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.07468, "high": 27.298789, "low": 24.35968, "close": 27.049075, "volume": 102978}, "trend_line": 20.049393, "activity_lines": {"activity_5": 25.205724, "activity_10": 23.913226, "activity_20": 22.680947, "activity_30": 21.549925}, "trend_signal": 1, "fair_value": 20.804657, "relative_strength": 46.69625, "rate_of_change": 1.8270923625083122, "market_dynamics": 0.527652, "expectation": {"probability": 51.9838, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.899246, "high": 26.899246, "low": 24.540543, "close": 25.331039, "volume": 107514}, "trend_line": 20.323439, "activity_lines": {"activity_5": 25.458513, "activity_10": 24.334331, "activity_20": 23.034827, "activity_30": 21.890677}, "trend_signal": 1, "fair_value": 20.841955, "relative_strength": 36.652943, "rate_of_change": 1.3668543481590791, "market_dynamics": 0.598592, "expectation": {"probability": 53.3446, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.241142, "high": 26.858493, "low": 24.502986, "close": 26.679498, "volume": 194133}, "trend_line": 20.649297, "activity_lines": {"activity_5": 26.000838, "activity_10": 24.912713, "activity_20": 23.480065, "activity_30": 22.300745}, "trend_signal": 1, "fair_value": 20.866049, "relative_strength": 39.411497, "rate_of_change": 1.6033605336183518, "market_dynamics": 0.764427, "expectation": {"probability": 50.6288, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.889258, "high": 30.495135, "low": 26.889258, "close": 29.905809, "volume": 181358}, "trend_line": 21.135645, "activity_lines": {"activity_5": 27.38781, "activity_10": 25.982255, "activity_20": 24.194712, "activity_30": 22.897939}, "trend_signal": 1, "fair_value": 20.910388, "relative_strength": 53.832911, "rate_of_change": 2.3552763079537264, "market_dynamics": 1.195639, "expectation": {"probability": 50.5285, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.005695, "high": 32.991381, "low": 29.636117, "close": 32.662657, "volume": 185488}, "trend_line": 21.655379, "activity_lines": {"activity_5": 29.379078, "activity_10": 27.421509, "activity_20": 25.114863, "activity_30": 23.641617}, "trend_signal": 1, "fair_value": 20.963818, "relative_strength": 65.251597, "rate_of_change": 2.459040166505445, "market_dynamics": 1.502071, "expectation": {"probability": 50.7317, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.972303, "high": 37.656947, "low": 30.834747, "close": 31.134404, "volume": 418981}, "trend_line": 22.085441, "activity_lines": {"activity_5": 30.315341, "activity_10": 28.388782, "activity_20": 25.826614, "activity_30": 24.253167}, "trend_signal": 1, "fair_value": 21.016546, "relative_strength": 53.971244, "rate_of_change": 1.9859361500900052, "market_dynamics": 1.913275, "expectation": {"probability": 53.5549, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.904667, "high": 36.957746, "low": 30.904667, "close": 36.957746, "volume": 336325}, "trend_line": 22.756951, "activity_lines": {"activity_5": 32.920362, "activity_10": 30.225158, "activity_20": 27.047753, "activity_30": 25.212671}, "trend_signal": 1, "fair_value": 21.112637, "relative_strength": 78.994018, "rate_of_change": 3.040509809154372, "market_dynamics": 2.084202, "expectation": {"probability": 51.7814, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.957746, "high": 39.225154, "low": 36.188626, "close": 38.476011, "volume": 288866}, "trend_line": 23.497938, "activity_lines": {"activity_5": 35.256358, "activity_10": 32.082565, "activity_20": 28.339641, "activity_30": 26.226804}, "trend_signal": 1, "fair_value": 21.200909, "relative_strength": 84.475793, "rate_of_change": 3.2560908532957713, "market_dynamics": 2.084133, "expectation": {"probability": 51.8864, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.236285, "high": 38.925497, "low": 36.218592, "close": 38.695759, "volume": 256972}, "trend_line": 24.206064, "activity_lines": {"activity_5": 36.879169, "activity_10": 33.702501, "activity_20": 29.576252, "activity_30": 27.207308}, "trend_signal": 1, "fair_value": 21.301759, "relative_strength": 79.356323, "rate_of_change": 3.0135665520949115, "market_dynamics": 2.046566, "expectation": {"probability": 53.0364, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.907804, "high": 38.805634, "low": 35.049928, "close": 38.006547, "volume": 278568}, "trend_line": 24.933031, "activity_lines": {"activity_5": 37.686247, "activity_10": 34.951495, "activity_20": 30.667987, "activity_30": 28.097662}, "trend_signal": 1, "fair_value": 21.374347, "relative_strength": 73.098069, "rate_of_change": 3.0032433195252164, "market_dynamics": 2.006425, "expectation": {"probability": 54.5531, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.898957, "high": 36.799627, "low": 27.668367, "close": 28.087887, "volume": 400922}, "trend_line": 25.274784, "activity_lines": {"activity_5": 34.830845, "activity_10": 34.151137, "activity_20": 30.72816, "activity_30": 28.301201}, "trend_signal": 1, "fair_value": 21.409857, "relative_strength": 28.822579, "rate_of_change": 1.3706837327559598, "market_dynamics": 1.520718, "expectation": {"probability": 54.6684, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.059064, "high": 30.415226, "low": 25.420936, "close": 25.420936, "volume": 314788}, "trend_line": 25.537238, "activity_lines": {"activity_5": 31.28956, "activity_10": 32.846991, "activity_20": 30.501168, "activity_30": 28.31063}, "trend_signal": 1, "fair_value": 21.447772, "relative_strength": 17.170528, "rate_of_change": 1.0384025438159954, "market_dynamics": 0.907145, "expectation": {"probability": 50.8037, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.318767, "high": 28.167796, "low": 23.553072, "close": 23.692912, "volume": 187648}, "trend_line": 25.7027, "activity_lines": {"activity_5": 27.941388, "activity_10": 31.227025, "activity_20": 30.086154, "activity_30": 28.191642}, "trend_signal": 1, "fair_value": 21.458294, "relative_strength": 10.159226, "rate_of_change": 0.6479244153185304, "market_dynamics": 0.155795, "expectation": {"probability": 49.7085, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.501987, "high": 29.22, "low": 23.92, "close": 25.75, "volume": 195711}, "trend_line": 25.963544, "activity_lines": {"activity_5": 26.264452, "activity_10": 30.035377, "activity_20": 29.856278, "activity_30": 28.194693}, "trend_signal": 1, "fair_value": 21.462696, "relative_strength": 21.042785, "rate_of_change": 1.0148505799001613, "market_dynamics": -0.559961, "expectation": {"probability": 49.1906, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.22, "high": 31.91, "low": 26.15, "close": 29.92, "volume": 247405}, "trend_line": 26.312081, "activity_lines": {"activity_5": 26.840566, "activity_10": 29.67747, "activity_20": 30.008885, "activity_30": 28.449949}, "trend_signal": 1, "fair_value": 21.502012, "relative_strength": 33.997969, "rate_of_change": 1.3424091872819839, "market_dynamics": -0.760724, "expectation": {"probability": 52.2968, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.55, "high": 35.49, "low": 29.08, "close": 34.31, "volume": 331978}, "trend_line": 26.734457, "activity_lines": {"activity_5": 29.419117, "activity_10": 30.167612, "activity_20": 30.541808, "activity_30": 28.965943}, "trend_signal": 1, "fair_value": 21.559556, "relative_strength": 45.72256, "rate_of_change": 1.6052550157473287, "market_dynamics": -0.668811, "expectation": {"probability": 52.3915, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.51, "high": 34.97, "low": 32.271, "close": 33.86, "volume": 184580}, "trend_line": 27.148123, "activity_lines": {"activity_5": 31.432861, "activity_10": 30.518198, "activity_20": 30.967072, "activity_30": 29.425656}, "trend_signal": 1, "fair_value": 21.614252, "relative_strength": 35.833164, "rate_of_change": 1.547314015018144, "market_dynamics": -0.51918, "expectation": {"probability": 54.3188, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.189045, "high": 34.85544, "low": 30.90767, "close": 32.12771, "volume": 174986}, "trend_line": 27.469951, "activity_lines": {"activity_5": 32.30657, "activity_10": 30.610144, "activity_20": 31.175317, "activity_30": 29.746919}, "trend_signal": 1, "fair_value": 21.651138, "relative_strength": 26.952081, "rate_of_change": 1.1854521213124016, "market_dynamics": -0.438694, "expectation": {"probability": 53.1612, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.455037, "high": 32.455037, "low": 28.507267, "close": 29.856254, "volume": 144864}, "trend_line": 27.729967, "activity_lines": {"activity_5": 31.860807, "activity_10": 30.404522, "activity_20": 31.124804, "activity_30": 29.900874}, "trend_signal": 1, "fair_value": 21.670802, "relative_strength": 15.84355, "rate_of_change": 0.946547010586223, "market_dynamics": -0.510849, "expectation": {"probability": 51.888, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.124067, "high": 34.766169, "low": 28.715566, "close": 33.774267, "volume": 158144}, "trend_line": 28.197379, "activity_lines": {"activity_5": 32.447299, "activity_10": 31.071984, "activity_20": 31.425195, "activity_30": 30.290829}, "trend_signal": 1, "fair_value": 21.708552, "relative_strength": 26.717701, "rate_of_change": 1.6855844076554545, "market_dynamics": -0.627242, "expectation": {"probability": 49.9778, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.35939, "high": 35.06374, "low": 29.757064, "close": 30.342286, "volume": 154648}, "trend_line": 28.504711, "activity_lines": {"activity_5": 31.632845, "activity_10": 31.1924, "activity_20": 31.354468, "activity_30": 30.42921}, "trend_signal": 1, "fair_value": 21.735114, "relative_strength": 12.754754, "rate_of_change": 1.0899310889852523, "market_dynamics": -0.720085, "expectation": {"probability": 51.773, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.892791, "high": 31.899572, "low": 29.568602, "close": 30.822763, "volume": 84202}, "trend_line": 28.848914, "activity_lines": {"activity_5": 31.243065, "activity_10": 31.359187, "activity_20": 31.313818, "activity_30": 30.578762}, "trend_signal": 1, "fair_value": 21.762974, "relative_strength": 12.817873, "rate_of_change": 1.2075302219341928, "market_dynamics": -0.794173, "expectation": {"probability": 50.0886, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.858075, "high": 33.218802, "low": 30.231689, "close": 31.661516, "volume": 101981}, "trend_line": 29.189959, "activity_lines": {"activity_5": 31.335352, "activity_10": 31.580259, "activity_20": 31.326898, "activity_30": 30.76022}, "trend_signal": 1, "fair_value": 21.802078, "relative_strength": 13.396714, "rate_of_change": 1.1821762164080116, "market_dynamics": -0.776618, "expectation": {"probability": 51.1268, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 30.758885, "high": 32.841879, "low": 27.336822, "close": 27.495527, "volume": 86405}, "trend_line": 29.35076, "activity_lines": {"activity_5": 30.070055, "activity_10": 30.898995, "activity_20": 30.919494, "activity_30": 30.650902}, "trend_signal": 1, "fair_value": 21.792028, "relative_strength": 0.56372, "rate_of_change": 0.5508777864333393, "market_dynamics": -0.972112, "expectation": {"probability": 50.0254, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 28.279129, "high": 31.790463, "low": 26.275487, "close": 31.046536, "volume": 142613}, "trend_line": 29.652769, "activity_lines": {"activity_5": 30.14581, "activity_10": 30.831632, "activity_20": 30.861758, "activity_30": 30.760307}, "trend_signal": 1, "fair_value": 21.795116, "relative_strength": 12.139573, "rate_of_change": 1.0289648377077738, "market_dynamics": -0.874299, "expectation": {"probability": 50.198, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 32.514551, "high": 32.980745, "low": 30.719209, "close": 30.977103, "volume": 75597}, "trend_line": 29.995284, "activity_lines": {"activity_5": 30.380269, "activity_10": 30.731163, "activity_20": 30.805106, "activity_30": 30.845748}, "trend_signal": 1, "fair_value": 21.819685, "relative_strength": 9.986513, "rate_of_change": 1.1550860562128358, "market_dynamics": -0.815917, "expectation": {"probability": 51.7363, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 30.699371, "high": 30.699371, "low": 26.66, "close": 28.584, "volume": 100015}, "trend_line": 30.183692, "activity_lines": {"activity_5": 29.774706, "activity_10": 30.256181, "activity_20": 30.521288, "activity_30": 30.754697}, "trend_signal": 0, "fair_value": 21.822242, "relative_strength": 3.373481, "rate_of_change": 0.628125407980798, "market_dynamics": -0.856608, "expectation": {"probability": 47.2485, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 29.29, "high": 30.13, "low": 28.16, "close": 28.68, "volume": 61787}, "trend_line": 30.36577, "activity_lines": {"activity_5": 29.350394, "activity_10": 29.894582, "activity_20": 30.286488, "activity_30": 30.657685}, "trend_signal": 0, "fair_value": 21.824234, "relative_strength": 1.059048, "rate_of_change": 0.6032330306047405, "market_dynamics": -0.821567, "expectation": {"probability": 48.1084, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 29.3, "high": 30.13, "low": 26.7, "close": 27.8973, "volume": 69518}, "trend_line": 30.456146, "activity_lines": {"activity_5": 28.863949, "activity_10": 29.453359, "activity_20": 30.023793, "activity_30": 30.498429}, "trend_signal": 0, "fair_value": 21.810957, "relative_strength": -3.49535, "rate_of_change": 0.2976245950621345, "market_dynamics": -1.038947, "expectation": {"probability": 47.0822, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2f36d681-bbc3-41d3-81f5-e08b535fddf8/", "share_image": "https://sharemaestro.com/terminal/2f36d681-bbc3-41d3-81f5-e08b535fddf8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}