{"ticker": {"uuid": "2f36d681-bbc3-41d3-81f5-e08b535fddf8", "symbol": "MEXX", "name": "DIREXION DAILY MSCI MEXICO BULL 3X ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MEXX rose 25.57%, moving from 25.42 to 31.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.20 and has softened across the 12-week window. Market Dynamics is -0.75 on the latest week. Expectation is undecided at 51.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.92"}, {"label": "12-Week Change", "value": "25.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.13%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.20"}, {"label": "Market Dynamics", "value": "-0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.11, "high": 33.49, "low": 30.4785, "close": 31.92, "volume": 101981}, "trend_line": 29.24128, "activity_lines": {"activity_5": 31.591173, "activity_10": 31.789993, "activity_20": 31.45514, "activity_30": 30.851245}, "trend_signal": 1, "fair_value": 21.811946, "relative_strength": 14.197905, "rate_of_change": 1.210247123560396, "market_dynamics": -0.747415, "expectation": {"probability": 51.1268, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.062251, "high": 29.339465, "low": 26.062251, "close": 29.0633, "volume": 7105}, "trend_line": 22.74979, "activity_lines": {"activity_5": 27.151607, "activity_10": 26.783122, "activity_20": 25.589445, "activity_30": 24.498909}, "trend_signal": 1, "fair_value": 14.848787, "relative_strength": 43.449739, "rate_of_change": 1.5103088574474253, "market_dynamics": 0.05352, "expectation": {"probability": 52.0579, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.402452, "high": 30.988364, "low": 28.502926, "close": 30.5649, "volume": 10736}, "trend_line": 23.149537, "activity_lines": {"activity_5": 28.327573, "activity_10": 27.562296, "activity_20": 26.140772, "activity_30": 25.003109}, "trend_signal": 1, "fair_value": 15.008749, "relative_strength": 45.02505, "rate_of_change": 1.7571458901378776, "market_dynamics": 0.42609, "expectation": {"probability": 52.5283, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.734038, "high": 29.734038, "low": 26.928588, "close": 27.1443, "volume": 7606}, "trend_line": 23.40951, "activity_lines": {"activity_5": 28.184693, "activity_10": 27.596304, "activity_20": 26.336626, "activity_30": 25.260836}, "trend_signal": 1, "fair_value": 15.151526, "relative_strength": 29.287221, "rate_of_change": 1.123015980837985, "market_dynamics": 0.641483, "expectation": {"probability": 52.4287, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.236096, "high": 28.764643, "low": 27.236096, "close": 28.1851, "volume": 7991}, "trend_line": 23.738437, "activity_lines": {"activity_5": 28.325693, "activity_10": 27.786616, "activity_20": 26.611435, "activity_30": 25.568939}, "trend_signal": 1, "fair_value": 15.297592, "relative_strength": 29.728394, "rate_of_change": 1.4050998931630785, "market_dynamics": 0.920465, "expectation": {"probability": 52.4705, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.624288, "high": 29.26091, "low": 26.524061, "close": 28.3693, "volume": 8707}, "trend_line": 24.132873, "activity_lines": {"activity_5": 28.414193, "activity_10": 27.958462, "activity_20": 26.87418, "activity_30": 25.867704}, "trend_signal": 1, "fair_value": 15.448406, "relative_strength": 30.384557, "rate_of_change": 1.661592125884273, "market_dynamics": 0.907256, "expectation": {"probability": 52.9218, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.207941, "high": 31.119154, "low": 27.93146, "close": 29.9684, "volume": 5105}, "trend_line": 24.610757, "activity_lines": {"activity_5": 28.848533, "activity_10": 28.384765, "activity_20": 27.271773, "activity_30": 26.24419}, "trend_signal": 1, "fair_value": 15.609808, "relative_strength": 32.681231, "rate_of_change": 1.980220092319715, "market_dynamics": 0.653933, "expectation": {"probability": 53.4489, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.808633, "high": 30.468444, "low": 28.5015, "close": 28.5015, "volume": 3829}, "trend_line": 24.966683, "activity_lines": {"activity_5": 28.733567, "activity_10": 28.486547, "activity_20": 27.496304, "activity_30": 26.495205}, "trend_signal": 1, "fair_value": 15.757903, "relative_strength": 23.885913, "rate_of_change": 1.446221260077454, "market_dynamics": 0.354857, "expectation": {"probability": 53.3851, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.487887, "high": 32.377232, "low": 28.975376, "close": 31.7339, "volume": 7326}, "trend_line": 25.513633, "activity_lines": {"activity_5": 29.833627, "activity_10": 29.164833, "activity_20": 28.020022, "activity_30": 26.9318}, "trend_signal": 1, "fair_value": 15.927656, "relative_strength": 34.643663, "rate_of_change": 2.190719528100705, "market_dynamics": 0.414439, "expectation": {"probability": 53.3734, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.714168, "high": 32.215085, "low": 25.047685, "close": 28.1827, "volume": 13059}, "trend_line": 25.80264, "activity_lines": {"activity_5": 29.44398, "activity_10": 29.096802, "activity_20": 28.161789, "activity_30": 27.103998}, "trend_signal": 1, "fair_value": 16.072537, "relative_strength": 20.785589, "rate_of_change": 1.1327551822980348, "market_dynamics": 0.292602, "expectation": {"probability": 53.4058, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.677925, "high": 29.079717, "low": 26.471844, "close": 27.2265, "volume": 11661}, "trend_line": 25.946163, "activity_lines": {"activity_5": 28.73576, "activity_10": 28.823896, "activity_20": 28.171173, "activity_30": 27.19586}, "trend_signal": 1, "fair_value": 16.206259, "relative_strength": 15.893607, "rate_of_change": 0.5562337807294071, "market_dynamics": -0.084085, "expectation": {"probability": 53.524, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.099829, "high": 27.929197, "low": 26.050573, "close": 26.8273, "volume": 7731}, "trend_line": 26.074107, "activity_lines": {"activity_5": 27.97066, "activity_10": 28.448135, "activity_20": 28.117896, "activity_30": 27.252707}, "trend_signal": 1, "fair_value": 16.340107, "relative_strength": 15.403278, "rate_of_change": 0.4931133747984353, "market_dynamics": -0.309841, "expectation": {"probability": 52.9693, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.286499, "high": 29.281059, "low": 26.239803, "close": 28.3561, "volume": 7086}, "trend_line": 26.208393, "activity_lines": {"activity_5": 27.924567, "activity_10": 28.390991, "activity_20": 28.201818, "activity_30": 27.399933}, "trend_signal": 1, "fair_value": 16.483167, "relative_strength": 19.637255, "rate_of_change": 0.5150166791905834, "market_dynamics": -0.740019, "expectation": {"probability": 51.4961, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.138393, "high": 30.244811, "low": 25.634551, "close": 25.8451, "volume": 64677}, "trend_line": 26.306267, "activity_lines": {"activity_5": 27.051167, "activity_10": 27.917462, "activity_20": 28.024839, "activity_30": 27.376494}, "trend_signal": 1, "fair_value": 16.613842, "relative_strength": 5.354797, "rate_of_change": 0.3734452547319378, "market_dynamics": -0.861146, "expectation": {"probability": 49.5491, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.426122, "high": 25.426122, "low": 22.685917, "close": 23.1072, "volume": 55429}, "trend_line": 26.344253, "activity_lines": {"activity_5": 25.65772, "activity_10": 26.969755, "activity_20": 27.584669, "activity_30": 27.170103}, "trend_signal": 0, "fair_value": 16.72589, "relative_strength": -5.259787, "rate_of_change": 0.14439905137433628, "market_dynamics": -0.899267, "expectation": {"probability": 52.2403, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.841622, "high": 24.419488, "low": 23.386599, "close": 23.5786, "volume": 21457}, "trend_line": 26.30669, "activity_lines": {"activity_5": 24.759773, "activity_10": 26.200082, "activity_20": 27.199966, "activity_30": 26.991674}, "trend_signal": 0, "fair_value": 16.841569, "relative_strength": -3.897208, "rate_of_change": -0.14258517787541247, "market_dynamics": -0.906667, "expectation": {"probability": 50.3093, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.090667, "high": 26.129742, "low": 22.994173, "close": 23.5261, "volume": 38201}, "trend_line": 26.32545, "activity_lines": {"activity_5": 24.08752, "activity_10": 25.507967, "activity_20": 26.823573, "activity_30": 26.812281}, "trend_signal": 0, "fair_value": 16.960726, "relative_strength": -2.005607, "rate_of_change": 0.0713126584910543, "market_dynamics": -0.974539, "expectation": {"probability": 54.4995, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.134203, "high": 23.52615, "low": 20.697973, "close": 21.4842, "volume": 51178}, "trend_line": 26.152167, "activity_lines": {"activity_5": 22.954713, "activity_10": 24.561731, "activity_20": 26.268249, "activity_30": 26.499942}, "trend_signal": 0, "fair_value": 17.063419, "relative_strength": -10.492622, "rate_of_change": -0.6582337623858335, "market_dynamics": -1.057274, "expectation": {"probability": 52.3046, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.547694, "high": 21.547694, "low": 16.28442, "close": 17.591, "volume": 86829}, "trend_line": 25.986923, "activity_lines": {"activity_5": 20.9823, "activity_10": 23.035227, "activity_20": 25.372625, "activity_30": 25.947609}, "trend_signal": 0, "fair_value": 17.132978, "relative_strength": -27.263199, "rate_of_change": -0.6318558611223221, "market_dynamics": -1.075876, "expectation": {"probability": 50.7289, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.17095, "high": 19.662604, "low": 17.17095, "close": 17.5768, "volume": 77388}, "trend_line": 25.922607, "activity_lines": {"activity_5": 19.555427, "activity_10": 21.763285, "activity_20": 24.516637, "activity_30": 25.40502}, "trend_signal": 0, "fair_value": 17.204629, "relative_strength": -27.849048, "rate_of_change": -0.2474937105866731, "market_dynamics": -1.023687, "expectation": {"probability": 49.2453, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.188132, "high": 18.56132, "low": 15.985772, "close": 16.0231, "volume": 72080}, "trend_line": 25.72166, "activity_lines": {"activity_5": 17.979347, "activity_10": 20.401687, "activity_20": 23.555058, "activity_30": 24.766342}, "trend_signal": 0, "fair_value": 17.261821, "relative_strength": -32.664407, "rate_of_change": -0.7751805210023796, "market_dynamics": -1.017552, "expectation": {"probability": 48.7479, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.873837, "high": 17.917559, "low": 15.285918, "close": 17.0787, "volume": 41726}, "trend_line": 25.455507, "activity_lines": {"activity_5": 17.258833, "activity_10": 19.435715, "activity_20": 22.739432, "activity_30": 24.208732}, "trend_signal": 0, "fair_value": 17.334665, "relative_strength": -26.435862, "rate_of_change": -1.0347427032314367, "market_dynamics": -1.092804, "expectation": {"probability": 53.5395, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.693563, "high": 23.824719, "low": 16.928335, "close": 21.978, "volume": 84371}, "trend_line": 25.395217, "activity_lines": {"activity_5": 18.601247, "activity_10": 19.537771, "activity_20": 22.447476, "activity_30": 23.984377}, "trend_signal": 0, "fair_value": 17.429402, "relative_strength": -10.614414, "rate_of_change": -0.23684462462288397, "market_dynamics": -0.973285, "expectation": {"probability": 46.3807, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.24763, "high": 23.022191, "low": 20.119921, "close": 21.298, "volume": 39060}, "trend_line": 25.260713, "activity_lines": {"activity_5": 19.684073, "activity_10": 19.632156, "activity_20": 22.131648, "activity_30": 23.72004}, "trend_signal": 0, "fair_value": 17.510865, "relative_strength": -14.547724, "rate_of_change": -0.5296430426249154, "market_dynamics": -0.917047, "expectation": {"probability": 48.7617, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.959831, "high": 24.972622, "low": 20.959831, "close": 24.7871, "volume": 50979}, "trend_line": 25.242703, "activity_lines": {"activity_5": 21.6828, "activity_10": 20.443598, "activity_20": 22.175954, "activity_30": 23.689485}, "trend_signal": 0, "fair_value": 17.607334, "relative_strength": -3.036616, "rate_of_change": -0.07129648319903047, "market_dynamics": -0.637416, "expectation": {"probability": 46.3891, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.411141, "high": 26.017723, "low": 24.204228, "close": 25.2245, "volume": 48503}, "trend_line": 25.204403, "activity_lines": {"activity_5": 23.34664, "activity_10": 21.304024, "activity_20": 22.278099, "activity_30": 23.68831}, "trend_signal": 0, "fair_value": 17.705014, "relative_strength": -2.519683, "rate_of_change": -0.15172701592218377, "market_dynamics": -0.246, "expectation": {"probability": 49.941, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.823226, "high": 26.704286, "low": 23.78737, "close": 26.6496, "volume": 37424}, "trend_line": 25.199767, "activity_lines": {"activity_5": 24.872087, "activity_10": 22.393633, "activity_20": 22.530943, "activity_30": 23.781549}, "trend_signal": 0, "fair_value": 17.802979, "relative_strength": 1.711325, "rate_of_change": -0.018393611624119264, "market_dynamics": -0.017881, "expectation": {"probability": 51.0004, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.325692, "high": 27.165575, "low": 24.67392, "close": 26.6986, "volume": 33381}, "trend_line": 25.160213, "activity_lines": {"activity_5": 25.775807, "activity_10": 23.43536, "activity_20": 22.804257, "activity_30": 23.878248}, "trend_signal": 0, "fair_value": 17.905291, "relative_strength": 1.133393, "rate_of_change": -0.15696176873382411, "market_dynamics": 0.305715, "expectation": {"probability": 52.3112, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.839002, "high": 32.13028, "low": 26.316034, "close": 31.5418, "volume": 62230}, "trend_line": 25.338323, "activity_lines": {"activity_5": 27.97922, "activity_10": 25.262862, "activity_20": 23.547414, "activity_30": 24.289963}, "trend_signal": 0, "fair_value": 18.03614, "relative_strength": 15.684775, "rate_of_change": 0.7079033869864306, "market_dynamics": 0.573672, "expectation": {"probability": 53.2574, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.298554, "high": 34.670032, "low": 31.084535, "close": 32.9673, "volume": 62496}, "trend_line": 25.55468, "activity_lines": {"activity_5": 29.97488, "activity_10": 27.095895, "activity_20": 24.427247, "activity_30": 24.782155}, "trend_signal": 0, "fair_value": 18.177342, "relative_strength": 18.930639, "rate_of_change": 0.8538726102749663, "market_dynamics": 0.798311, "expectation": {"probability": 53.9084, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.752546, "high": 34.623063, "low": 33.004372, "close": 33.0167, "volume": 56280}, "trend_line": 25.80319, "activity_lines": {"activity_5": 31.44166, "activity_10": 28.658082, "activity_20": 25.289001, "activity_30": 25.263575}, "trend_signal": 0, "fair_value": 18.315096, "relative_strength": 17.581031, "rate_of_change": 0.9724637522363793, "market_dynamics": 0.957379, "expectation": {"probability": 54.4405, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.051419, "high": 33.051419, "low": 29.065862, "close": 31.5578, "volume": 58126}, "trend_line": 25.88634, "activity_lines": {"activity_5": 31.90266, "activity_10": 29.64604, "activity_20": 25.98424, "activity_30": 25.634841}, "trend_signal": 0, "fair_value": 18.433004, "relative_strength": 13.554476, "rate_of_change": 0.3222469779899301, "market_dynamics": 1.059606, "expectation": {"probability": 51.8215, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.592741, "high": 31.922126, "low": 28.825906, "close": 30.4286, "volume": 81899}, "trend_line": 25.881797, "activity_lines": {"activity_5": 31.660047, "activity_10": 30.165433, "activity_20": 26.54941, "activity_30": 25.92789}, "trend_signal": 1, "fair_value": 18.547047, "relative_strength": 7.290296, "rate_of_change": -0.01754979653362252, "market_dynamics": 1.06543, "expectation": {"probability": 50.8287, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.910598, "high": 28.938831, "low": 26.11553, "close": 28.7412, "volume": 62383}, "trend_line": 25.935027, "activity_lines": {"activity_5": 30.6063, "activity_10": 30.224378, "activity_20": 26.944007, "activity_30": 26.112367}, "trend_signal": 1, "fair_value": 18.658229, "relative_strength": 0.11278, "rate_of_change": 0.20566578124387105, "market_dynamics": 0.966437, "expectation": {"probability": 50.8662, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.901179, "high": 30.642214, "low": 26.887225, "close": 30.1663, "volume": 85422}, "trend_line": 26.001067, "activity_lines": {"activity_5": 30.214293, "activity_10": 30.407102, "activity_20": 27.460536, "activity_30": 26.385353}, "trend_signal": 1, "fair_value": 18.792255, "relative_strength": 3.969359, "rate_of_change": 0.2546363263859237, "market_dynamics": 1.013827, "expectation": {"probability": 51.99, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.341029, "high": 33.02316, "low": 29.644615, "close": 32.401, "volume": 68760}, "trend_line": 26.135457, "activity_lines": {"activity_5": 30.75392, "activity_10": 30.898331, "activity_20": 28.156279, "activity_30": 26.798252}, "trend_signal": 1, "fair_value": 18.932406, "relative_strength": 9.779667, "rate_of_change": 0.5168634041056845, "market_dynamics": 1.064235, "expectation": {"probability": 52.0582, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.846847, "high": 34.161955, "low": 30.962212, "close": 31.3347, "volume": 78264}, "trend_line": 26.181, "activity_lines": {"activity_5": 30.97916, "activity_10": 31.065205, "activity_20": 28.708458, "activity_30": 27.133687}, "trend_signal": 1, "fair_value": 19.06411, "relative_strength": 4.451481, "rate_of_change": 0.17425752302705902, "market_dynamics": 1.020032, "expectation": {"probability": 50.9324, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.667973, "high": 32.345564, "low": 29.465802, "close": 31.0604, "volume": 39742}, "trend_line": 26.266297, "activity_lines": {"activity_5": 31.12784, "activity_10": 31.097024, "activity_20": 29.197329, "activity_30": 27.448487}, "trend_signal": 1, "fair_value": 19.197723, "relative_strength": 3.867716, "rate_of_change": 0.3257973339444659, "market_dynamics": 0.904764, "expectation": {"probability": 50.951, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.12911, "high": 32.185576, "low": 29.64461, "close": 29.9036, "volume": 55944}, "trend_line": 26.205287, "activity_lines": {"activity_5": 30.8488, "activity_10": 30.839209, "activity_20": 29.530428, "activity_30": 27.683151}, "trend_signal": 1, "fair_value": 19.329006, "relative_strength": -1.644879, "rate_of_change": -0.2322748425482401, "market_dynamics": 0.61611, "expectation": {"probability": 46.878, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.086975, "high": 30.086975, "low": 27.178975, "close": 28.6134, "volume": 52216}, "trend_line": 26.219643, "activity_lines": {"activity_5": 30.0622, "activity_10": 30.376598, "activity_20": 29.68202, "activity_30": 27.838514}, "trend_signal": 1, "fair_value": 19.448588, "relative_strength": -6.468486, "rate_of_change": 0.054782838287567394, "market_dynamics": 0.250542, "expectation": {"probability": 46.2998, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.609469, "high": 29.767023, "low": 28.204796, "close": 28.5195, "volume": 58690}, "trend_line": 26.262743, "activity_lines": {"activity_5": 29.347827, "activity_10": 29.976076, "activity_20": 29.772113, "activity_30": 27.986891}, "trend_signal": 1, "fair_value": 19.556604, "relative_strength": -6.46129, "rate_of_change": 0.16438057528090305, "market_dynamics": -0.112093, "expectation": {"probability": 46.6057, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.308289, "high": 31.300988, "low": 28.209474, "close": 30.2782, "volume": 65292}, "trend_line": 26.377773, "activity_lines": {"activity_5": 29.478453, "activity_10": 29.977085, "activity_20": 29.970195, "activity_30": 28.245953}, "trend_signal": 1, "fair_value": 19.675749, "relative_strength": -0.911325, "rate_of_change": 0.4379968992576322, "market_dynamics": -0.242983, "expectation": {"probability": 47.7865, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.379336, "high": 31.786399, "low": 28.566208, "close": 30.7447, "volume": 56489}, "trend_line": 26.457393, "activity_lines": {"activity_5": 29.835013, "activity_10": 30.086178, "activity_20": 30.14985, "activity_30": 28.52769}, "trend_signal": 1, "fair_value": 19.797752, "relative_strength": -1.658921, "rate_of_change": 0.30184504203595375, "market_dynamics": -0.376831, "expectation": {"probability": 47.8769, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 31.087599, "high": 33.684528, "low": 30.511553, "close": 33.1964, "volume": 48726}, "trend_line": 26.702437, "activity_lines": {"activity_5": 31.029853, "activity_10": 30.635287, "activity_20": 30.521255, "activity_30": 28.962465}, "trend_signal": 1, "fair_value": 19.932554, "relative_strength": 5.759753, "rate_of_change": 0.926183467887407, "market_dynamics": -0.366513, "expectation": {"probability": 49.7999, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.528749, "high": 34.655345, "low": 31.956425, "close": 34.5136, "volume": 46835}, "trend_line": 27.08265, "activity_lines": {"activity_5": 32.44424, "activity_10": 31.342884, "activity_20": 30.961449, "activity_30": 29.466411}, "trend_signal": 1, "fair_value": 20.072942, "relative_strength": 10.670938, "rate_of_change": 1.4238887634113744, "market_dynamics": -0.268461, "expectation": {"probability": 49.7817, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.940499, "high": 35.356007, "low": 30.157428, "close": 30.3038, "volume": 53475}, "trend_line": 27.306823, "activity_lines": {"activity_5": 32.062013, "activity_10": 31.20602, "activity_20": 30.954392, "activity_30": 29.674227}, "trend_signal": 1, "fair_value": 20.178029, "relative_strength": -1.291849, "rate_of_change": 0.8277365767382453, "market_dynamics": -0.326865, "expectation": {"probability": 46.5216, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.596534, "high": 30.605978, "low": 26.262025, "close": 26.9258, "volume": 78106}, "trend_line": 27.420147, "activity_lines": {"activity_5": 30.434833, "activity_10": 30.493105, "activity_20": 30.601434, "activity_30": 29.649645}, "trend_signal": 1, "fair_value": 20.258044, "relative_strength": -9.284769, "rate_of_change": 0.4150025068826156, "market_dynamics": -0.334325, "expectation": {"probability": 45.076, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.479258, "high": 29.425595, "low": 26.374437, "close": 29.3831, "volume": 68483}, "trend_line": 27.683443, "activity_lines": {"activity_5": 29.850247, "activity_10": 30.307135, "activity_20": 30.481189, "activity_30": 29.776287}, "trend_signal": 1, "fair_value": 20.364167, "relative_strength": -3.355234, "rate_of_change": 0.960228258440775, "market_dynamics": -0.339507, "expectation": {"probability": 47.2743, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.633296, "high": 30.048804, "low": 27.436957, "close": 29.1073, "volume": 35350}, "trend_line": 28.06732, "activity_lines": {"activity_5": 29.2645, "activity_10": 30.101515, "activity_20": 30.321894, "activity_30": 29.868149}, "trend_signal": 1, "fair_value": 20.460056, "relative_strength": -4.555468, "rate_of_change": 1.386666391171063, "market_dynamics": -0.556757, "expectation": {"probability": 45.306, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.737236, "high": 31.795896, "low": 29.057312, "close": 31.2088, "volume": 37952}, "trend_line": 28.52172, "activity_lines": {"activity_5": 29.65186, "activity_10": 30.292464, "activity_20": 30.374335, "activity_30": 30.070825}, "trend_signal": 1, "fair_value": 20.568805, "relative_strength": 0.745466, "rate_of_change": 1.618964689183006, "market_dynamics": -0.603284, "expectation": {"probability": 47.9144, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.465407, "high": 32.400303, "low": 29.908945, "close": 31.7251, "volume": 46672}, "trend_line": 29.04512, "activity_lines": {"activity_5": 30.43164, "activity_10": 30.530096, "activity_20": 30.484321, "activity_30": 30.277495}, "trend_signal": 1, "fair_value": 20.677588, "relative_strength": 0.863239, "rate_of_change": 1.835092694269498, "market_dynamics": -0.543776, "expectation": {"probability": 47.8955, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.53144, "high": 31.75232, "low": 27.518004, "close": 27.552, "volume": 49475}, "trend_line": 29.39423, "activity_lines": {"activity_5": 29.725633, "activity_10": 29.9507, "activity_20": 30.20302, "activity_30": 30.181164}, "trend_signal": 1, "fair_value": 20.75683, "relative_strength": -12.063423, "rate_of_change": 1.201957506114623, "market_dynamics": -0.770547, "expectation": {"probability": 46.0644, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.338597, "high": 27.914643, "low": 25.072184, "close": 26.1204, "volume": 58052}, "trend_line": 29.53231, "activity_lines": {"activity_5": 28.50068, "activity_10": 29.16058, "activity_20": 29.804451, "activity_30": 29.969949}, "trend_signal": 0, "fair_value": 20.825794, "relative_strength": -16.003094, "rate_of_change": 0.4697520567812072, "market_dynamics": -0.841282, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.156156, "high": 24.156156, "low": 16.828096, "close": 16.8942, "volume": 1681047}, "trend_line": 29.385517, "activity_lines": {"activity_5": 24.41784, "activity_10": 26.777047, "activity_20": 28.547711, "activity_30": 29.154588}, "trend_signal": 0, "fair_value": 20.827932, "relative_strength": -45.693364, "rate_of_change": -0.49705898387223635, "market_dynamics": -0.935996, "expectation": {"probability": 50.0729, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.695916, "high": 17.328624, "low": 15.11887, "close": 15.6477, "volume": 894265}, "trend_line": 29.08087, "activity_lines": {"activity_5": 20.733707, "activity_10": 24.463282, "activity_20": 27.228672, "activity_30": 28.268277}, "trend_signal": 0, "fair_value": 20.836903, "relative_strength": -49.826048, "rate_of_change": -1.0367249961945513, "market_dynamics": -1.119635, "expectation": {"probability": 49.1065, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.581585, "high": 17.489149, "low": 15.099972, "close": 17.1303, "volume": 921412}, "trend_line": 28.811063, "activity_lines": {"activity_5": 18.58118, "activity_10": 22.762096, "activity_20": 26.119969, "activity_30": 27.497272}, "trend_signal": 0, "fair_value": 20.846463, "relative_strength": -44.832531, "rate_of_change": -0.9277817341778294, "market_dynamics": -1.070097, "expectation": {"probability": 51.6393, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.404832, "high": 17.988791, "low": 15.857103, "close": 16.4648, "volume": 587707}, "trend_line": 28.47157, "activity_lines": {"activity_5": 17.179807, "activity_10": 21.179429, "activity_20": 25.020602, "activity_30": 26.700739}, "trend_signal": 0, "fair_value": 20.852563, "relative_strength": -46.328068, "rate_of_change": -1.1783424998931866, "market_dynamics": -1.073362, "expectation": {"probability": 49.1444, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.47427, "high": 17.585215, "low": 15.971022, "close": 17.0155, "volume": 398412}, "trend_line": 28.1488, "activity_lines": {"activity_5": 16.701147, "activity_10": 19.887089, "activity_20": 24.044492, "activity_30": 25.961638}, "trend_signal": 0, "fair_value": 20.865444, "relative_strength": -44.91875, "rate_of_change": -1.1336571885568603, "market_dynamics": -1.136059, "expectation": {"probability": 51.3939, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.025039, "high": 21.364382, "low": 17.025039, "close": 21.127, "volume": 1094687}, "trend_line": 27.80164, "activity_lines": {"activity_5": 18.19998, "activity_10": 19.56716, "activity_20": 23.526834, "activity_30": 25.508618}, "trend_signal": 0, "fair_value": 20.901231, "relative_strength": -31.55578, "rate_of_change": -1.2333030182459015, "market_dynamics": -1.063059, "expectation": {"probability": 51.4822, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.853553, "high": 20.870644, "low": 17.461836, "close": 17.9366, "volume": 918068}, "trend_line": 27.300617, "activity_lines": {"activity_5": 18.35316, "activity_10": 18.812255, "activity_20": 22.747121, "activity_30": 24.872164}, "trend_signal": 0, "fair_value": 20.920112, "relative_strength": -40.07401, "rate_of_change": -1.8021346942122838, "market_dynamics": -1.028424, "expectation": {"probability": 49.7386, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.534798, "high": 19.246944, "low": 15.563343, "close": 16.1135, "volume": 654650}, "trend_line": 26.737177, "activity_lines": {"activity_5": 17.746047, "activity_10": 17.967189, "activity_20": 21.844622, "activity_30": 24.150415}, "trend_signal": 0, "fair_value": 20.920728, "relative_strength": -44.9218, "rate_of_change": -2.063836139674059, "market_dynamics": -0.984816, "expectation": {"probability": 49.0335, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.971007, "high": 16.417284, "low": 13.435776, "close": 13.7871, "volume": 1160794}, "trend_line": 26.14482, "activity_lines": {"activity_5": 16.431253, "activity_10": 16.982989, "activity_20": 20.779638, "activity_30": 23.314926}, "trend_signal": 0, "fair_value": 20.908027, "relative_strength": -51.18784, "rate_of_change": -2.2154807143626263, "market_dynamics": -0.934281, "expectation": {"probability": 47.6099, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.745624, "high": 15.121186, "low": 11.508243, "close": 14.993, "volume": 616491}, "trend_line": 25.6303, "activity_lines": {"activity_5": 15.69694, "activity_10": 16.468315, "activity_20": 19.90803, "activity_30": 22.595454}, "trend_signal": 0, "fair_value": 20.898422, "relative_strength": -46.268009, "rate_of_change": -1.9679615311943284, "market_dynamics": -1.042153, "expectation": {"probability": 51.493, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.955057, "high": 16.62594, "low": 14.309378, "close": 16.2749, "volume": 252162}, "trend_line": 25.214757, "activity_lines": {"activity_5": 15.52476, "activity_10": 16.389029, "activity_20": 19.233515, "activity_30": 21.99188}, "trend_signal": 0, "fair_value": 20.903092, "relative_strength": -43.229874, "rate_of_change": -1.621295888069978, "market_dynamics": -1.120018, "expectation": {"probability": 52.3157, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.923551, "high": 16.312856, "low": 13.625698, "close": 14.6227, "volume": 609457}, "trend_line": 24.696637, "activity_lines": {"activity_5": 15.12532, "activity_10": 16.020604, "activity_20": 18.482227, "activity_30": 21.308521}, "trend_signal": 0, "fair_value": 20.889157, "relative_strength": -48.95591, "rate_of_change": -2.054828448277331, "market_dynamics": -1.145586, "expectation": {"probability": 48.0828, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.518214, "high": 14.518214, "low": 12.210872, "close": 12.7521, "volume": 1018029}, "trend_line": 24.041673, "activity_lines": {"activity_5": 14.323273, "activity_10": 15.330705, "activity_20": 17.647505, "activity_30": 20.537906}, "trend_signal": 0, "fair_value": 20.860703, "relative_strength": -55.005951, "rate_of_change": -2.6520371984250315, "market_dynamics": -1.079276, "expectation": {"probability": 47.3337, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.723614, "high": 12.79008, "low": 11.33731, "close": 11.5557, "volume": 619271}, "trend_line": 23.382373, "activity_lines": {"activity_5": 13.34652, "activity_10": 14.502884, "activity_20": 16.78242, "activity_30": 19.732359}, "trend_signal": 0, "fair_value": 20.826844, "relative_strength": -56.953838, "rate_of_change": -2.7423216346050387, "market_dynamics": -1.019527, "expectation": {"probability": 46.8565, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.892798, "high": 13.844072, "low": 11.128431, "close": 13.5877, "volume": 678658}, "trend_line": 22.79995, "activity_lines": {"activity_5": 13.19586, "activity_10": 14.133773, "activity_20": 16.18405, "activity_30": 19.100445}, "trend_signal": 0, "fair_value": 20.80758, "relative_strength": -50.770974, "rate_of_change": -2.490863523561112, "market_dynamics": -0.722943, "expectation": {"probability": 50.1531, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.407333, "high": 14.29894, "low": 13.150961, "close": 13.2932, "volume": 406354}, "trend_line": 22.24627, "activity_lines": {"activity_5": 13.04072, "activity_10": 13.77344, "activity_20": 15.632848, "activity_30": 18.487106}, "trend_signal": 0, "fair_value": 20.789744, "relative_strength": -51.911866, "rate_of_change": -2.428426378128022, "market_dynamics": -0.478751, "expectation": {"probability": 47.7326, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.512951, "high": 14.574137, "low": 13.093152, "close": 13.1026, "volume": 656179}, "trend_line": 21.729243, "activity_lines": {"activity_5": 13.020827, "activity_10": 13.520885, "activity_20": 15.138799, "activity_30": 17.897192}, "trend_signal": 0, "fair_value": 20.776052, "relative_strength": -52.340683, "rate_of_change": -2.3241064681854477, "market_dynamics": -0.293079, "expectation": {"probability": 47.4018, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.36988, "high": 14.600939, "low": 12.434656, "close": 14.1715, "volume": 919635}, "trend_line": 21.250977, "activity_lines": {"activity_5": 13.458573, "activity_10": 13.550567, "activity_20": 14.83277, "activity_30": 17.409595}, "trend_signal": 0, "fair_value": 20.772107, "relative_strength": -48.241435, "rate_of_change": -2.201024674444487, "market_dynamics": 0.033614, "expectation": {"probability": 49.4236, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.961489, "high": 14.368596, "low": 12.768607, "close": 13.8088, "volume": 728604}, "trend_line": 20.701997, "activity_lines": {"activity_5": 13.680793, "activity_10": 13.549613, "activity_20": 14.575786, "activity_30": 16.929455}, "trend_signal": 0, "fair_value": 20.753068, "relative_strength": -49.787596, "rate_of_change": -2.583316522341539, "market_dynamics": 0.083372, "expectation": {"probability": 45.3685, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.732428, "high": 13.970049, "low": 12.272343, "close": 13.0167, "volume": 849764}, "trend_line": 20.111063, "activity_lines": {"activity_5": 13.488773, "activity_10": 13.404245, "activity_20": 14.308809, "activity_30": 16.433629}, "trend_signal": 0, "fair_value": 20.73242, "relative_strength": -52.76161, "rate_of_change": -2.854478241881676, "market_dynamics": 0.103968, "expectation": {"probability": 44.5847, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.873652, "high": 12.883195, "low": 11.881169, "close": 11.9766, "volume": 444060}, "trend_line": 19.403737, "activity_lines": {"activity_5": 12.98812, "activity_10": 13.105702, "activity_20": 14.005172, "activity_30": 15.908825}, "trend_signal": 0, "fair_value": 20.712994, "relative_strength": -55.731898, "rate_of_change": -3.5170990215683866, "market_dynamics": 0.019259, "expectation": {"probability": 43.1295, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.881168, "high": 12.07203, "low": 10.898228, "close": 10.9364, "volume": 504722}, "trend_line": 18.61783, "activity_lines": {"activity_5": 12.228507, "activity_10": 12.696182, "activity_20": 13.625887, "activity_30": 15.362546}, "trend_signal": 0, "fair_value": 20.67847, "relative_strength": -58.461692, "rate_of_change": -4.050286808154523, "market_dynamics": -0.177042, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.232221, "high": 12.806831, "low": 9.333145, "close": 11.5376, "volume": 943856}, "trend_line": 17.99229, "activity_lines": {"activity_5": 11.813707, "activity_10": 12.462995, "activity_20": 13.326293, "activity_30": 14.905757}, "trend_signal": 0, "fair_value": 20.653407, "relative_strength": -57.642348, "rate_of_change": -3.3598974746251358, "market_dynamics": -0.127704, "expectation": {"probability": 46.6963, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.2226, "high": 11.260772, "low": 10.182506, "close": 10.4019, "volume": 353338}, "trend_line": 17.441493, "activity_lines": {"activity_5": 11.195933, "activity_10": 12.045398, "activity_20": 12.945169, "activity_30": 14.416054}, "trend_signal": 0, "fair_value": 20.629919, "relative_strength": -60.365147, "rate_of_change": -3.061294587848458, "market_dynamics": -0.273464, "expectation": {"probability": 45.347, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.468793, "high": 11.060466, "low": 9.842193, "close": 10.1825, "volume": 518225}, "trend_line": 16.801473, "activity_lines": {"activity_5": 10.732153, "activity_10": 11.608889, "activity_20": 12.572021, "activity_30": 13.947732}, "trend_signal": 0, "fair_value": 20.621695, "relative_strength": -61.186403, "rate_of_change": -3.6695253095592206, "market_dynamics": -0.360122, "expectation": {"probability": 45.1996, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.459176, "high": 10.709967, "low": 9.266296, "close": 10.2206, "volume": 809022}, "trend_line": 16.171917, "activity_lines": {"activity_5": 10.47002, "activity_10": 11.24122, "activity_20": 12.23504, "activity_30": 13.523159}, "trend_signal": 0, "fair_value": 20.601331, "relative_strength": -60.77946, "rate_of_change": -3.7470286087416316, "market_dynamics": -0.322567, "expectation": {"probability": 46.1369, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.80073, "high": 11.432595, "low": 9.676671, "close": 11.0127, "volume": 957502}, "trend_line": 15.498713, "activity_lines": {"activity_5": 10.588987, "activity_10": 11.073435, "activity_20": 12.025431, "activity_30": 13.190307}, "trend_signal": 0, "fair_value": 20.578374, "relative_strength": -57.333737, "rate_of_change": -4.1627965317902635, "market_dynamics": -0.301868, "expectation": {"probability": 45.9878, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.241739, "high": 11.842952, "low": 10.752561, "close": 11.4326, "volume": 566384}, "trend_line": 14.822297, "activity_lines": {"activity_5": 10.842833, "activity_10": 11.019993, "activity_20": 11.888785, "activity_30": 12.927977}, "trend_signal": 0, "fair_value": 20.550292, "relative_strength": -54.433565, "rate_of_change": -4.3643365742691005, "market_dynamics": -0.048454, "expectation": {"probability": 45.9878, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.47074, "high": 11.47074, "low": 9.552588, "close": 10.1538, "volume": 661922}, "trend_line": 14.242357, "activity_lines": {"activity_5": 10.677413, "activity_10": 10.78384, "activity_20": 11.652638, "activity_30": 12.626783}, "trend_signal": 0, "fair_value": 20.507708, "relative_strength": -57.733214, "rate_of_change": -3.9126189415851034, "market_dynamics": 0.079631, "expectation": {"probability": 42.2291, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.179137, "high": 10.179137, "low": 9.484883, "close": 9.612, "volume": 559701}, "trend_line": 13.692077, "activity_lines": {"activity_5": 10.347933, "activity_10": 10.515633, "activity_20": 11.382192, "activity_30": 12.328051}, "trend_signal": 0, "fair_value": 20.456456, "relative_strength": -59.201698, "rate_of_change": -3.863686326638215, "market_dynamics": 0.066499, "expectation": {"probability": 41.687, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.338189, "high": 9.504418, "low": 8.634158, "close": 8.8395, "volume": 1047253}, "trend_line": 13.423587, "activity_lines": {"activity_5": 9.798987, "activity_10": 10.168875, "activity_20": 11.063799, "activity_30": 12.014981}, "trend_signal": 0, "fair_value": 20.399222, "relative_strength": -61.282987, "rate_of_change": -1.9609150605857673, "market_dynamics": 0.043067, "expectation": {"probability": 40.9118, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.142585, "high": 9.969818, "low": 8.907909, "close": 8.9568, "volume": 676611}, "trend_line": 13.200557, "activity_lines": {"activity_5": 9.381213, "activity_10": 9.900482, "activity_20": 10.791983, "activity_30": 11.726802}, "trend_signal": 0, "fair_value": 20.339004, "relative_strength": -58.988178, "rate_of_change": -1.6614784110983125, "market_dynamics": -0.021281, "expectation": {"probability": 43.7232, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.800418, "high": 9.807577, "low": 8.702636, "close": 9.1231, "volume": 735047}, "trend_line": 12.93365, "activity_lines": {"activity_5": 9.155933, "activity_10": 9.698318, "activity_20": 10.562987, "activity_30": 11.46374}, "trend_signal": 0, "fair_value": 20.293983, "relative_strength": -58.464448, "rate_of_change": -2.0219374076412064, "market_dynamics": 0.131537, "expectation": {"probability": 44.1392, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.279547, "high": 10.83634, "low": 9.279547, "close": 10.6485, "volume": 687669}, "trend_line": 12.739773, "activity_lines": {"activity_5": 9.593087, "activity_10": 9.8174, "activity_20": 10.496547, "activity_30": 11.316311}, "trend_signal": 0, "fair_value": 20.269746, "relative_strength": -51.194726, "rate_of_change": -1.499012266452243, "market_dynamics": 0.551549, "expectation": {"probability": 45.012, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.071551, "high": 11.108041, "low": 9.778205, "close": 9.9151, "volume": 1385959}, "trend_line": 12.503093, "activity_lines": {"activity_5": 9.752793, "activity_10": 9.798653, "activity_20": 10.36458, "activity_30": 11.134074}, "trend_signal": 0, "fair_value": 20.235731, "relative_strength": -52.830232, "rate_of_change": -1.8578039027853932, "market_dynamics": 0.848336, "expectation": {"probability": 41.7765, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.995939, "high": 11.091602, "low": 8.947048, "close": 10.9418, "volume": 1634406}, "trend_line": 12.163587, "activity_lines": {"activity_5": 10.234527, "activity_10": 9.97144, "activity_20": 10.347882, "activity_30": 11.033345}, "trend_signal": 0, "fair_value": 20.195437, "relative_strength": -46.526807, "rate_of_change": -2.7153761073360014, "market_dynamics": 1.30706, "expectation": {"probability": 43.3194, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.814676, "high": 12.379186, "low": 10.697337, "close": 12.1934, "volume": 1330650}, "trend_line": 11.972147, "activity_lines": {"activity_5": 10.993307, "activity_10": 10.358678, "activity_20": 10.461582, "activity_30": 11.035269}, "trend_signal": 0, "fair_value": 20.164887, "relative_strength": -39.822634, "rate_of_change": -1.5738778371873368, "market_dynamics": 1.731609, "expectation": {"probability": 47.638, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.418368, "high": 12.750828, "low": 11.430766, "close": 11.685, "volume": 774052}, "trend_line": 11.82453, "activity_lines": {"activity_5": 11.366847, "activity_10": 10.632013, "activity_20": 10.531192, "activity_30": 11.016743}, "trend_signal": 0, "fair_value": 20.132387, "relative_strength": -39.999178, "rate_of_change": -1.2330035707045723, "market_dynamics": 1.788171, "expectation": {"probability": 42.1754, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.557895, "high": 11.831686, "low": 10.423618, "close": 10.7463, "volume": 835765}, "trend_line": 11.72317, "activity_lines": {"activity_5": 11.256693, "activity_10": 10.730085, "activity_20": 10.523242, "activity_30": 10.94718}, "trend_signal": 0, "fair_value": 20.100481, "relative_strength": -42.986597, "rate_of_change": -0.8572010895993302, "market_dynamics": 1.738919, "expectation": {"probability": 41.196, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.814678, "high": 11.682101, "low": 9.18172, "close": 11.3427, "volume": 1453806}, "trend_line": 11.601493, "activity_lines": {"activity_5": 11.33882, "activity_10": 10.925822, "activity_20": 10.586676, "activity_30": 10.922633}, "trend_signal": 0, "fair_value": 20.069334, "relative_strength": -36.499699, "rate_of_change": -1.037918924659457, "market_dynamics": 1.720461, "expectation": {"probability": 43.8942, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.196084, "high": 11.978343, "low": 10.140034, "close": 11.773, "volume": 468946}, "trend_line": 11.45143, "activity_lines": {"activity_5": 11.469207, "activity_10": 11.168327, "activity_20": 10.699062, "activity_30": 10.933698}, "trend_signal": 0, "fair_value": 20.022524, "relative_strength": -30.882188, "rate_of_change": -1.2934800719183246, "market_dynamics": 1.499142, "expectation": {"probability": 46.6776, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.929405, "high": 12.495172, "low": 11.152038, "close": 11.3036, "volume": 439151}, "trend_line": 11.340793, "activity_lines": {"activity_5": 11.387713, "activity_10": 11.272151, "activity_20": 10.767713, "activity_30": 10.924161}, "trend_signal": 0, "fair_value": 19.965456, "relative_strength": -32.271013, "rate_of_change": -0.9661413465392579, "market_dynamics": 1.335938, "expectation": {"probability": 42.2914, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.579674, "high": 11.931673, "low": 10.785471, "close": 11.2365, "volume": 364695}, "trend_line": 11.290273, "activity_lines": {"activity_5": 11.343173, "activity_10": 11.321105, "activity_20": 10.828225, "activity_30": 10.917432}, "trend_signal": 0, "fair_value": 19.894741, "relative_strength": -29.651218, "rate_of_change": -0.44547149392463614, "market_dynamics": 1.249601, "expectation": {"probability": 41.8495, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.158045, "high": 13.550455, "low": 9.746131, "close": 9.8834, "volume": 1579127}, "trend_line": 11.23453, "activity_lines": {"activity_5": 10.8775, "activity_10": 11.085616, "activity_20": 10.761304, "activity_30": 10.826666}, "trend_signal": 0, "fair_value": 19.831823, "relative_strength": -29.70226, "rate_of_change": -0.4937258824476579, "market_dynamics": 1.069484, "expectation": {"probability": 41.1825, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.226491, "high": 10.883534, "low": 8.275408, "close": 10.0305, "volume": 1108613}, "trend_line": 11.115957, "activity_lines": {"activity_5": 10.518387, "activity_10": 10.890784, "activity_20": 10.710862, "activity_30": 10.748987}, "trend_signal": 0, "fair_value": 19.773457, "relative_strength": -30.502327, "rate_of_change": -1.0554335606384924, "market_dynamics": 0.994451, "expectation": {"probability": 43.7991, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 10.481512, "high": 12.854314, "low": 10.481512, "close": 12.6288, "volume": 502126}, "trend_line": 11.09381, "activity_lines": {"activity_5": 11.112853, "activity_10": 11.166271, "activity_20": 10.9086, "activity_30": 10.84659}, "trend_signal": 0, "fair_value": 19.740639, "relative_strength": -9.241346, "rate_of_change": -0.19923610715658907, "market_dynamics": 1.139416, "expectation": {"probability": 46.1417, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.697458, "high": 14.834945, "low": 12.020914, "close": 14.7467, "volume": 571360}, "trend_line": 11.148613, "activity_lines": {"activity_5": 12.356233, "activity_10": 11.796158, "activity_20": 11.296576, "activity_30": 11.08226}, "trend_signal": 0, "fair_value": 19.734477, "relative_strength": 3.712495, "rate_of_change": 0.49399620148533024, "market_dynamics": 1.32597, "expectation": {"probability": 49.7999, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.021222, "high": 15.266347, "low": 13.070032, "close": 13.9917, "volume": 635425}, "trend_line": 11.14262, "activity_lines": {"activity_5": 13.118407, "activity_10": 12.242349, "activity_20": 11.594866, "activity_30": 11.265685}, "trend_signal": 1, "fair_value": 19.729892, "relative_strength": -1.990047, "rate_of_change": -0.05375556582687336, "market_dynamics": 1.48583, "expectation": {"probability": 47.6059, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.040717, "high": 16.148786, "low": 13.373979, "close": 14.7957, "volume": 709024}, "trend_line": 11.175517, "activity_lines": {"activity_5": 13.9649, "activity_10": 12.792782, "activity_20": 11.957541, "activity_30": 11.501368}, "trend_signal": 1, "fair_value": 19.727985, "relative_strength": 6.898984, "rate_of_change": 0.29523577040227883, "market_dynamics": 1.719589, "expectation": {"probability": 49.9107, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.903539, "high": 15.923255, "low": 13.883823, "close": 15.8154, "volume": 548962}, "trend_line": 11.268807, "activity_lines": {"activity_5": 14.823807, "activity_10": 13.454989, "activity_20": 12.395227, "activity_30": 11.800715}, "trend_signal": 1, "fair_value": 19.719544, "relative_strength": 11.502486, "rate_of_change": 0.8347712235595136, "market_dynamics": 1.779008, "expectation": {"probability": 50.0594, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.81537, "high": 17.021378, "low": 15.511417, "close": 16.6684, "volume": 463849}, "trend_line": 11.4252, "activity_lines": {"activity_5": 15.581387, "activity_10": 14.190965, "activity_20": 12.88461, "activity_30": 12.149076}, "trend_signal": 1, "fair_value": 19.702845, "relative_strength": 22.947523, "rate_of_change": 1.3878399017748688, "market_dynamics": 1.777556, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.952751, "high": 18.011685, "low": 16.211203, "close": 16.2566, "volume": 298757}, "trend_line": 11.60254, "activity_lines": {"activity_5": 15.932393, "activity_10": 14.763062, "activity_20": 13.297494, "activity_30": 12.460779}, "trend_signal": 1, "fair_value": 19.696919, "relative_strength": 20.044882, "rate_of_change": 1.552182893953709, "market_dynamics": 1.752244, "expectation": {"probability": 49.7123, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.717501, "high": 17.3058, "low": 16.026249, "close": 17.1097, "volume": 271922}, "trend_line": 11.788277, "activity_lines": {"activity_5": 16.467107, "activity_10": 15.400213, "activity_20": 13.756864, "activity_30": 12.81608}, "trend_signal": 1, "fair_value": 19.71539, "relative_strength": 24.651626, "rate_of_change": 1.6008305078026137, "market_dynamics": 1.716614, "expectation": {"probability": 52.0713, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.266585, "high": 18.041179, "low": 16.305696, "close": 16.9038, "volume": 636191}, "trend_line": 12.005007, "activity_lines": {"activity_5": 16.72532, "activity_10": 15.893142, "activity_20": 14.158594, "activity_30": 13.146113}, "trend_signal": 1, "fair_value": 19.741788, "relative_strength": 23.684379, "rate_of_change": 1.8385214395623726, "market_dynamics": 1.74583, "expectation": {"probability": 50.3375, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.021469, "high": 17.550939, "low": 15.156069, "close": 15.3154, "volume": 443075}, "trend_line": 12.176103, "activity_lines": {"activity_5": 16.313527, "activity_10": 15.969627, "activity_20": 14.37926, "activity_30": 13.359687}, "trend_signal": 1, "fair_value": 19.750635, "relative_strength": 12.816864, "rate_of_change": 1.4252053330747627, "market_dynamics": 1.580448, "expectation": {"probability": 49.612, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.193728, "high": 17.378447, "low": 14.836228, "close": 17.0706, "volume": 329703}, "trend_line": 12.404437, "activity_lines": {"activity_5": 16.520133, "activity_10": 16.269151, "activity_20": 14.741372, "activity_30": 13.675461}, "trend_signal": 1, "fair_value": 19.775687, "relative_strength": 21.821543, "rate_of_change": 1.875263374496752, "market_dynamics": 1.529473, "expectation": {"probability": 51.1258, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 17.080556, "high": 18.729028, "low": 16.822361, "close": 18.2325, "volume": 290310}, "trend_line": 12.645097, "activity_lines": {"activity_5": 17.087227, "activity_10": 16.699169, "activity_20": 15.184957, "activity_30": 14.051465}, "trend_signal": 1, "fair_value": 19.810662, "relative_strength": 28.148965, "rate_of_change": 1.9401122356460039, "market_dynamics": 1.512461, "expectation": {"probability": 51.8138, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.033856, "high": 18.143092, "low": 16.127193, "close": 16.8124, "volume": 623983}, "trend_line": 12.824423, "activity_lines": {"activity_5": 17.049227, "activity_10": 16.807609, "activity_20": 15.464537, "activity_30": 14.320323}, "trend_signal": 1, "fair_value": 19.839702, "relative_strength": 19.629784, "rate_of_change": 1.4181464958315437, "market_dynamics": 1.444244, "expectation": {"probability": 50.3171, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.623761, "high": 16.712441, "low": 15.948483, "close": 16.2464, "volume": 221205}, "trend_line": 13.02751, "activity_lines": {"activity_5": 16.84238, "activity_10": 16.761855, "activity_20": 15.665795, "activity_30": 14.541096}, "trend_signal": 1, "fair_value": 19.865217, "relative_strength": 15.582142, "rate_of_change": 1.5835956128396576, "market_dynamics": 1.301721, "expectation": {"probability": 49.635, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.405317, "high": 17.666501, "low": 15.720206, "close": 17.452, "volume": 170699}, "trend_line": 13.288843, "activity_lines": {"activity_5": 17.081227, "activity_10": 16.908924, "activity_20": 15.955682, "activity_30": 14.826547}, "trend_signal": 1, "fair_value": 19.891674, "relative_strength": 22.574516, "rate_of_change": 2.0060088228679196, "market_dynamics": 1.018533, "expectation": {"probability": 51.0594, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.150037, "high": 17.408032, "low": 15.918651, "close": 16.1975, "volume": 220579}, "trend_line": 13.53411, "activity_lines": {"activity_5": 16.759467, "activity_10": 16.798145, "activity_20": 16.097, "activity_30": 15.014202}, "trend_signal": 1, "fair_value": 19.917681, "relative_strength": 16.591861, "rate_of_change": 1.845661055669031, "market_dynamics": 0.486784, "expectation": {"probability": 49.6465, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.524465, "high": 18.292106, "low": 15.63697, "close": 17.8353, "volume": 177051}, "trend_line": 13.83006, "activity_lines": {"activity_5": 17.041847, "activity_10": 16.993711, "activity_20": 16.373231, "activity_30": 15.291698}, "trend_signal": 1, "fair_value": 19.936728, "relative_strength": 25.318742, "rate_of_change": 2.186697167379307, "market_dynamics": 0.06346, "expectation": {"probability": 50.9036, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.805495, "high": 18.575312, "low": 17.030911, "close": 17.5473, "volume": 194855}, "trend_line": 14.110867, "activity_lines": {"activity_5": 17.254707, "activity_10": 17.108209, "activity_20": 16.59093, "activity_30": 15.53152}, "trend_signal": 1, "fair_value": 19.960518, "relative_strength": 22.354135, "rate_of_change": 2.030410569440777, "market_dynamics": -0.14019, "expectation": {"probability": 51.9895, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.328794, "high": 18.898713, "low": 16.996121, "close": 18.729, "volume": 123484}, "trend_line": 14.380217, "activity_lines": {"activity_5": 17.812473, "activity_10": 17.429605, "activity_20": 16.89112, "activity_30": 15.829465}, "trend_signal": 1, "fair_value": 19.997515, "relative_strength": 29.914276, "rate_of_change": 1.9088125485131373, "market_dynamics": -0.250098, "expectation": {"probability": 51.6427, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.590049, "high": 18.679424, "low": 16.663516, "close": 17.9247, "volume": 130846}, "trend_line": 14.647203, "activity_lines": {"activity_5": 17.936633, "activity_10": 17.57158, "activity_20": 17.072588, "activity_30": 16.058141}, "trend_signal": 1, "fair_value": 20.03496, "relative_strength": 23.864599, "rate_of_change": 1.8566201052459728, "market_dynamics": -0.226499, "expectation": {"probability": 52.2234, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.318899, "high": 19.980289, "low": 17.318899, "close": 19.4639, "volume": 154194}, "trend_line": 14.931273, "activity_lines": {"activity_5": 18.542347, "activity_10": 17.945967, "activity_20": 17.363055, "activity_30": 16.368895}, "trend_signal": 1, "fair_value": 20.076674, "relative_strength": 33.085082, "rate_of_change": 1.939414644557052, "market_dynamics": -0.172932, "expectation": {"probability": 51.8332, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.801546, "high": 21.80752, "low": 19.305017, "close": 21.6387, "volume": 174998}, "trend_line": 15.246117, "activity_lines": {"activity_5": 19.655233, "activity_10": 18.672258, "activity_20": 17.828098, "activity_30": 16.801633}, "trend_signal": 1, "fair_value": 20.136148, "relative_strength": 44.627924, "rate_of_change": 2.1086212809852234, "market_dynamics": 0.03681, "expectation": {"probability": 51.0293, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.797569, "high": 22.729056, "low": 21.052778, "close": 21.45, "volume": 203782}, "trend_line": 15.571617, "activity_lines": {"activity_5": 20.45166, "activity_10": 19.302309, "activity_20": 18.24235, "activity_30": 17.201883}, "trend_signal": 1, "fair_value": 20.199882, "relative_strength": 40.593383, "rate_of_change": 2.1349698418292333, "market_dynamics": 0.254634, "expectation": {"probability": 52.5936, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.410328, "high": 22.929707, "low": 21.261369, "close": 22.4729, "volume": 179179}, "trend_line": 15.962503, "activity_lines": {"activity_5": 21.328873, "activity_10": 20.034022, "activity_20": 18.718506, "activity_30": 17.647127}, "trend_signal": 1, "fair_value": 20.274288, "relative_strength": 46.399677, "rate_of_change": 2.5102466879322813, "market_dynamics": 0.663704, "expectation": {"probability": 50.8134, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.870107, "high": 23.912817, "low": 20.794617, "close": 22.0558, "volume": 240544}, "trend_line": 16.319607, "activity_lines": {"activity_5": 21.81746, "activity_10": 20.576689, "activity_20": 19.11838, "activity_30": 18.040243}, "trend_signal": 1, "fair_value": 20.340234, "relative_strength": 41.168179, "rate_of_change": 2.237142884170493, "market_dynamics": 0.936944, "expectation": {"probability": 52.6385, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.896903, "high": 22.085584, "low": 19.522504, "close": 19.7519, "volume": 205309}, "trend_line": 16.58557, "activity_lines": {"activity_5": 21.262673, "activity_10": 20.61676, "activity_20": 19.269118, "activity_30": 18.261682}, "trend_signal": 1, "fair_value": 20.392967, "relative_strength": 28.905178, "rate_of_change": 1.6297144900609388, "market_dynamics": 0.865909, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.23848, "high": 22.54237, "low": 19.930633, "close": 21.1223, "volume": 160423}, "trend_line": 16.91286, "activity_lines": {"activity_5": 21.145487, "activity_10": 20.841369, "activity_20": 19.535688, "activity_30": 18.554374}, "trend_signal": 1, "fair_value": 20.443421, "relative_strength": 34.469555, "rate_of_change": 1.9733418869535255, "market_dynamics": 0.882484, "expectation": {"probability": 50.1447, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.400382, "high": 21.410313, "low": 20.059755, "close": 20.4967, "volume": 103421}, "trend_line": 17.221533, "activity_lines": {"activity_5": 20.854193, "activity_10": 20.892469, "activity_20": 19.719506, "activity_30": 18.785589}, "trend_signal": 1, "fair_value": 20.477069, "relative_strength": 27.044878, "rate_of_change": 1.8250786679485458, "market_dynamics": 0.672814, "expectation": {"probability": 51.9084, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.854226, "high": 22.840343, "low": 20.645684, "close": 21.4302, "volume": 153041}, "trend_line": 17.606427, "activity_lines": {"activity_5": 20.93762, "activity_10": 21.059671, "activity_20": 19.976101, "activity_30": 19.057116}, "trend_signal": 1, "fair_value": 20.49849, "relative_strength": 30.625039, "rate_of_change": 2.2349578286671643, "market_dynamics": 0.503747, "expectation": {"probability": 49.3448, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.80754, "high": 22.721153, "low": 19.781703, "close": 22.6715, "volume": 190880}, "trend_line": 18.027793, "activity_lines": {"activity_5": 21.504327, "activity_10": 21.403451, "activity_20": 20.32936, "activity_30": 19.383895}, "trend_signal": 1, "fair_value": 20.52261, "relative_strength": 38.890921, "rate_of_change": 2.3932510554242437, "market_dynamics": 0.740289, "expectation": {"probability": 49.5702, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.098525, "high": 24.39943, "low": 21.420257, "close": 21.9863, "volume": 207118}, "trend_line": 18.33971, "activity_lines": {"activity_5": 21.801587, "activity_10": 21.536344, "activity_20": 20.582334, "activity_30": 19.639283}, "trend_signal": 1, "fair_value": 20.544493, "relative_strength": 32.950845, "rate_of_change": 1.7302006962249963, "market_dynamics": 0.693617, "expectation": {"probability": 52.0202, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.896946, "high": 22.201914, "low": 20.298121, "close": 20.7017, "volume": 216995}, "trend_line": 18.53821, "activity_lines": {"activity_5": 21.521687, "activity_10": 21.389811, "activity_20": 20.689556, "activity_30": 19.791669}, "trend_signal": 1, "fair_value": 20.553189, "relative_strength": 26.241745, "rate_of_change": 1.0823508114359455, "market_dynamics": 0.579479, "expectation": {"probability": 51.0495, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.903876, "high": 23.048882, "low": 20.903876, "close": 22.9318, "volume": 85841}, "trend_line": 18.836213, "activity_lines": {"activity_5": 22.013193, "activity_10": 21.665787, "activity_20": 20.997411, "activity_30": 20.075126}, "trend_signal": 1, "fair_value": 20.582769, "relative_strength": 33.169745, "rate_of_change": 1.6075068736409899, "market_dynamics": 0.441984, "expectation": {"probability": 49.6748, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.492768, "high": 23.922771, "low": 22.492768, "close": 23.2177, "volume": 73390}, "trend_line": 19.116947, "activity_lines": {"activity_5": 22.43766, "activity_10": 21.966804, "activity_20": 21.303354, "activity_30": 20.357803}, "trend_signal": 1, "fair_value": 20.625599, "relative_strength": 32.804493, "rate_of_change": 1.4903951234783708, "market_dynamics": 0.180689, "expectation": {"probability": 50.7317, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.475857, "high": 25.928707, "low": 22.90485, "close": 25.186, "volume": 145157}, "trend_line": 19.4293, "activity_lines": {"activity_5": 23.39906, "activity_10": 22.612151, "activity_20": 21.763558, "activity_30": 20.749355}, "trend_signal": 1, "fair_value": 20.686844, "relative_strength": 42.974883, "rate_of_change": 1.633906292673206, "market_dynamics": 0.202605, "expectation": {"probability": 51.8864, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.700257, "high": 26.087549, "low": 22.939565, "close": 24.4788, "volume": 154088}, "trend_line": 19.689647, "activity_lines": {"activity_5": 23.957093, "activity_10": 23.072004, "activity_20": 22.119581, "activity_30": 21.075129}, "trend_signal": 1, "fair_value": 20.729504, "relative_strength": 36.904038, "rate_of_change": 1.3399710746141107, "market_dynamics": 0.30463, "expectation": {"probability": 53.3446, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.221188, "high": 27.298815, "low": 24.50201, "close": 27.0491, "volume": 102978}, "trend_line": 20.049397, "activity_lines": {"activity_5": 25.205727, "activity_10": 23.91324, "activity_20": 22.68096, "activity_30": 21.549932}, "trend_signal": 1, "fair_value": 20.804656, "relative_strength": 46.696375, "rate_of_change": 1.8271023345415904, "market_dynamics": 0.507971, "expectation": {"probability": 51.9838, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.899205, "high": 26.899205, "low": 24.540505, "close": 25.331, "volume": 107514}, "trend_line": 20.32344, "activity_lines": {"activity_5": 25.4585, "activity_10": 24.334335, "activity_20": 23.034834, "activity_30": 21.890681}, "trend_signal": 1, "fair_value": 20.841954, "relative_strength": 36.652714, "rate_of_change": 1.3668391124182064, "market_dynamics": 0.567194, "expectation": {"probability": 53.3446, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.241144, "high": 26.858495, "low": 24.502988, "close": 26.6795, "volume": 194133}, "trend_line": 20.649297, "activity_lines": {"activity_5": 26.000827, "activity_10": 24.912715, "activity_20": 23.480072, "activity_30": 22.300749}, "trend_signal": 1, "fair_value": 20.866049, "relative_strength": 39.411498, "rate_of_change": 1.6033555342993073, "market_dynamics": 0.733027, "expectation": {"probability": 50.6288, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.88925, "high": 30.495126, "low": 26.88925, "close": 29.9058, "volume": 181358}, "trend_line": 21.135643, "activity_lines": {"activity_5": 27.3878, "activity_10": 25.982253, "activity_20": 24.194718, "activity_30": 22.897943}, "trend_signal": 1, "fair_value": 20.910387, "relative_strength": 53.832852, "rate_of_change": 2.355266622393978, "market_dynamics": 1.127536, "expectation": {"probability": 50.5285, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.005734, "high": 32.991425, "low": 29.636156, "close": 32.6627, "volume": 185488}, "trend_line": 21.65538, "activity_lines": {"activity_5": 29.379087, "activity_10": 27.421513, "activity_20": 25.114872, "activity_30": 23.641624}, "trend_signal": 1, "fair_value": 20.963818, "relative_strength": 65.251804, "rate_of_change": 2.4590545932290735, "market_dynamics": 1.4071, "expectation": {"probability": 50.7317, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.972298, "high": 37.656942, "low": 30.834743, "close": 31.1344, "volume": 418981}, "trend_line": 22.085443, "activity_lines": {"activity_5": 30.315347, "activity_10": 28.388784, "activity_20": 25.826622, "activity_30": 24.253174}, "trend_signal": 1, "fair_value": 21.016546, "relative_strength": 53.97122, "rate_of_change": 1.9859406761737752, "market_dynamics": 1.799551, "expectation": {"probability": 53.5549, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.904628, "high": 36.9577, "low": 30.904628, "close": 36.9577, "volume": 336325}, "trend_line": 22.756953, "activity_lines": {"activity_5": 32.920353, "activity_10": 30.225151, "activity_20": 27.047755, "activity_30": 25.212674}, "trend_signal": 1, "fair_value": 21.112636, "relative_strength": 78.993778, "rate_of_change": 3.0405095338137333, "market_dynamics": 1.955461, "expectation": {"probability": 51.7814, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.957736, "high": 39.225143, "low": 36.188616, "close": 38.476, "volume": 288866}, "trend_line": 23.49794, "activity_lines": {"activity_5": 35.256347, "activity_10": 32.082556, "activity_20": 28.339642, "activity_30": 26.226806}, "trend_signal": 1, "fair_value": 21.200908, "relative_strength": 84.475721, "rate_of_change": 3.256090567133484, "market_dynamics": 1.955391, "expectation": {"probability": 51.8864, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.236325, "high": 38.925538, "low": 36.21863, "close": 38.6958, "volume": 256972}, "trend_line": 24.206067, "activity_lines": {"activity_5": 36.879173, "activity_10": 33.702502, "activity_20": 29.576257, "activity_30": 27.207314}, "trend_signal": 1, "fair_value": 21.301758, "relative_strength": 79.35649, "rate_of_change": 3.0135705512908837, "market_dynamics": 1.919647, "expectation": {"probability": 53.0364, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.907758, "high": 38.805585, "low": 35.049884, "close": 38.0065, "volume": 278568}, "trend_line": 24.933033, "activity_lines": {"activity_5": 37.686233, "activity_10": 34.951487, "activity_20": 30.667986, "activity_30": 28.097664}, "trend_signal": 1, "fair_value": 21.374346, "relative_strength": 73.09785, "rate_of_change": 3.0032388161199313, "market_dynamics": 1.874292, "expectation": {"probability": 54.5531, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.898973, "high": 36.799644, "low": 27.668379, "close": 28.0879, "volume": 400922}, "trend_line": 25.274787, "activity_lines": {"activity_5": 34.83084, "activity_10": 34.151133, "activity_20": 30.72816, "activity_30": 28.301204}, "trend_signal": 1, "fair_value": 21.409856, "relative_strength": 28.822632, "rate_of_change": 1.3706876335502451, "market_dynamics": 1.425295, "expectation": {"probability": 54.6684, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.059025, "high": 30.415183, "low": 25.4209, "close": 25.4209, "volume": 314788}, "trend_line": 25.53724, "activity_lines": {"activity_5": 31.289547, "activity_10": 32.846982, "activity_20": 30.501164, "activity_30": 28.310631}, "trend_signal": 1, "fair_value": 21.447771, "relative_strength": 17.17036, "rate_of_change": 1.0383984640503627, "market_dynamics": 0.843982, "expectation": {"probability": 50.8037, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.318753, "high": 28.167782, "low": 23.55306, "close": 23.6929, "volume": 187648}, "trend_line": 25.702703, "activity_lines": {"activity_5": 27.941373, "activity_10": 31.227015, "activity_20": 30.086148, "activity_30": 28.191641}, "trend_signal": 1, "fair_value": 21.458292, "relative_strength": 10.159175, "rate_of_change": 0.6479282804249755, "market_dynamics": 0.122724, "expectation": {"probability": 49.7085, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.53, "high": 29.22, "low": 23.92, "close": 25.75, "volume": 195711}, "trend_line": 25.963547, "activity_lines": {"activity_5": 26.26444, "activity_10": 30.035367, "activity_20": 29.856272, "activity_30": 28.194692}, "trend_signal": 1, "fair_value": 21.462694, "relative_strength": 21.042791, "rate_of_change": 1.0148504614475713, "market_dynamics": -0.563086, "expectation": {"probability": 49.6116, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 26.22, "high": 31.91, "low": 26.15, "close": 29.92, "volume": 247405}, "trend_line": 26.312083, "activity_lines": {"activity_5": 26.84056, "activity_10": 29.677462, "activity_20": 30.008879, "activity_30": 28.449947}, "trend_signal": 1, "fair_value": 21.50201, "relative_strength": 33.997975, "rate_of_change": 1.3424051806172819, "market_dynamics": -0.769968, "expectation": {"probability": 52.2968, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.55, "high": 35.49, "low": 29.08, "close": 34.31, "volume": 331978}, "trend_line": 26.73446, "activity_lines": {"activity_5": 29.419113, "activity_10": 30.167605, "activity_20": 30.541802, "activity_30": 28.965942}, "trend_signal": 1, "fair_value": 21.559554, "relative_strength": 45.722569, "rate_of_change": 1.6052586942660423, "market_dynamics": -0.673605, "expectation": {"probability": 52.3915, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.51, "high": 34.97, "low": 32.271, "close": 33.86, "volume": 184580}, "trend_line": 27.148127, "activity_lines": {"activity_5": 31.43286, "activity_10": 30.518193, "activity_20": 30.967066, "activity_30": 29.425654}, "trend_signal": 1, "fair_value": 21.614251, "relative_strength": 35.833172, "rate_of_change": 1.547317581877473, "market_dynamics": -0.51918, "expectation": {"probability": 54.3188, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.46, "high": 35.14, "low": 31.16, "close": 32.39, "volume": 174986}, "trend_line": 27.478697, "activity_lines": {"activity_5": 32.394, "activity_10": 30.657829, "activity_20": 31.200291, "activity_30": 29.76384}, "trend_signal": 1, "fair_value": 21.652818, "relative_strength": 27.963022, "rate_of_change": 1.217653063137658, "market_dynamics": -0.433796, "expectation": {"probability": 53.1612, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.72, "high": 32.72, "low": 28.74, "close": 30.1, "volume": 144864}, "trend_line": 27.746837, "activity_lines": {"activity_5": 32.012, "activity_10": 30.491756, "activity_20": 31.171744, "activity_30": 29.932956}, "trend_signal": 1, "fair_value": 21.674044, "relative_strength": 16.74501, "rate_of_change": 0.9758104614640167, "market_dynamics": -0.501482, "expectation": {"probability": 51.888, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.37, "high": 35.05, "low": 28.95, "close": 34.05, "volume": 158144}, "trend_line": 28.22344, "activity_lines": {"activity_5": 32.656667, "activity_10": 31.200153, "activity_20": 31.495987, "activity_30": 30.339612}, "trend_signal": 1, "fair_value": 21.713562, "relative_strength": 27.678887, "rate_of_change": 1.7176840733233876, "market_dynamics": -0.612381, "expectation": {"probability": 49.9778, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.6399, "high": 35.35, "low": 30.0, "close": 30.59, "volume": 154648}, "trend_line": 28.53903, "activity_lines": {"activity_5": 31.872667, "activity_10": 31.351395, "activity_20": 31.445129, "activity_30": 30.492293}, "trend_signal": 1, "fair_value": 21.741713, "relative_strength": 13.590415, "rate_of_change": 1.1181840342637193, "market_dynamics": -0.700543, "expectation": {"probability": 51.773, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.145, "high": 32.16, "low": 29.81, "close": 31.0744, "volume": 84202}, "trend_line": 28.89162, "activity_lines": {"activity_5": 31.498133, "activity_10": 31.545216, "activity_20": 31.423542, "activity_30": 30.655865}, "trend_signal": 1, "fair_value": 21.771186, "relative_strength": 13.63443, "rate_of_change": 1.2354659566215085, "market_dynamics": -0.767908, "expectation": {"probability": 50.0886, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.11, "high": 33.49, "low": 30.4785, "close": 31.92, "volume": 101981}, "trend_line": 29.24128, "activity_lines": {"activity_5": 31.591173, "activity_10": 31.789993, "activity_20": 31.45514, "activity_30": 30.851245}, "trend_signal": 1, "fair_value": 21.811946, "relative_strength": 14.197905, "rate_of_change": 1.210247123560396, "market_dynamics": -0.747415, "expectation": {"probability": 51.1268, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2f36d681-bbc3-41d3-81f5-e08b535fddf8/", "share_image": "https://sharemaestro.com/terminal/2f36d681-bbc3-41d3-81f5-e08b535fddf8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}