{"ticker": {"uuid": "2f36fe4b-baba-461f-b036-3059c3f76094", "symbol": "SE-ED", "name": "SE-Education Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SE-ED was broadly unchanged, moving from 1.65 to 1.65. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.97 and has softened across the 12-week window. Market Dynamics is 0.90 on the latest week. Expectation is negative at 34.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.65"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.69%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.97"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.74, "high": 1.74, "low": 1.65, "close": 1.65, "volume": 42100}, "trend_line": 1.673667, "activity_lines": {"activity_5": 1.682, "activity_10": 1.671455, "activity_20": 1.667476, "activity_30": 1.666516}, "trend_signal": 0, "fair_value": 1.982051, "relative_strength": -19.974851, "rate_of_change": -0.29785538168081543, "market_dynamics": 0.896163, "expectation": {"probability": 34.6905, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.26, "high": 2.28, "low": 2.22, "close": 2.24, "volume": 103000}, "trend_line": 2.236667, "activity_lines": {"activity_5": 2.237333, "activity_10": 2.232, "activity_20": 2.232, "activity_30": 2.233204}, "trend_signal": 0, "fair_value": 2.042244, "relative_strength": -1.906263, "rate_of_change": -0.08933887889533279, "market_dynamics": 1.014831, "expectation": {"probability": 34.7926, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.24, "high": 2.26, "low": 2.22, "close": 2.22, "volume": 72400}, "trend_line": 2.234, "activity_lines": {"activity_5": 2.232, "activity_10": 2.230545, "activity_20": 2.230857, "activity_30": 2.232129}, "trend_signal": 0, "fair_value": 2.046859, "relative_strength": -2.672932, "rate_of_change": -0.1192399226170099, "market_dynamics": 0.984401, "expectation": {"probability": 36.0609, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.26, "high": 2.4, "low": 2.22, "close": 2.22, "volume": 254100}, "trend_line": 2.231333, "activity_lines": {"activity_5": 2.226667, "activity_10": 2.229091, "activity_20": 2.22981, "activity_30": 2.231226}, "trend_signal": 0, "fair_value": 2.051795, "relative_strength": 1.171421, "rate_of_change": -0.11938227394808403, "market_dynamics": 0.813416, "expectation": {"probability": 33.8416, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.22, "high": 2.28, "low": 2.22, "close": 2.22, "volume": 35300}, "trend_line": 2.230667, "activity_lines": {"activity_5": 2.222667, "activity_10": 2.227636, "activity_20": 2.228762, "activity_30": 2.230495}, "trend_signal": 0, "fair_value": 2.057051, "relative_strength": 1.55349, "rate_of_change": -0.029847629197427433, "market_dynamics": 0.675147, "expectation": {"probability": 34.0206, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.22, "high": 2.22, "low": 2.22, "close": 2.22, "volume": 56200}, "trend_line": 2.233333, "activity_lines": {"activity_5": 2.221333, "activity_10": 2.226182, "activity_20": 2.22781, "activity_30": 2.229806}, "trend_signal": 0, "fair_value": 2.061923, "relative_strength": 2.67244, "rate_of_change": 0.11951582194922224, "market_dynamics": 0.525098, "expectation": {"probability": 32.7157, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.22, "high": 2.3, "low": 2.22, "close": 2.24, "volume": 127400}, "trend_line": 2.234, "activity_lines": {"activity_5": 2.226667, "activity_10": 2.228364, "activity_20": 2.228857, "activity_30": 2.230237}, "trend_signal": 0, "fair_value": 2.067308, "relative_strength": 2.041814, "rate_of_change": 0.029865676099353443, "market_dynamics": 0.737986, "expectation": {"probability": 35.3, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.26, "high": 2.26, "low": 2.22, "close": 2.22, "volume": 42300}, "trend_line": 2.232, "activity_lines": {"activity_5": 2.225333, "activity_10": 2.226545, "activity_20": 2.227905, "activity_30": 2.229333}, "trend_signal": 0, "fair_value": 2.072821, "relative_strength": 0.679722, "rate_of_change": -0.08952551477170008, "market_dynamics": 0.75879, "expectation": {"probability": 35.8813, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.22, "high": 2.26, "low": 2.22, "close": 2.24, "volume": 130100}, "trend_line": 2.232, "activity_lines": {"activity_5": 2.230667, "activity_10": 2.228364, "activity_20": 2.228857, "activity_30": 2.229849}, "trend_signal": 0, "fair_value": 2.078526, "relative_strength": 0.981602, "rate_of_change": 0.0, "market_dynamics": 1.086642, "expectation": {"probability": 35.3974, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.22, "high": 2.22, "low": 2.22, "close": 2.22, "volume": 34100}, "trend_line": 2.231333, "activity_lines": {"activity_5": 2.228, "activity_10": 2.226545, "activity_20": 2.22781, "activity_30": 2.229075}, "trend_signal": 0, "fair_value": 2.084167, "relative_strength": 1.152259, "rate_of_change": -0.029883512544821557, "market_dynamics": 1.096121, "expectation": {"probability": 36.9341, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.22, "high": 2.28, "low": 2.22, "close": 2.22, "volume": 1200}, "trend_line": 2.230667, "activity_lines": {"activity_5": 2.225333, "activity_10": 2.225455, "activity_20": 2.226857, "activity_30": 2.228344}, "trend_signal": 0, "fair_value": 2.089359, "relative_strength": 1.05479, "rate_of_change": -0.029847629197427433, "market_dynamics": 0.777859, "expectation": {"probability": 33.9542, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.24, "high": 2.34, "low": 2.22, "close": 2.22, "volume": 85600}, "trend_line": 2.229333, "activity_lines": {"activity_5": 2.222667, "activity_10": 2.224364, "activity_20": 2.22619, "activity_30": 2.227656}, "trend_signal": 0, "fair_value": 2.094679, "relative_strength": 2.328108, "rate_of_change": -0.05980274061524855, "market_dynamics": 0.669024, "expectation": {"probability": 34.0466, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.24, "high": 2.26, "low": 2.22, "close": 2.26, "volume": 53200}, "trend_line": 2.23, "activity_lines": {"activity_5": 2.234667, "activity_10": 2.230909, "activity_20": 2.229429, "activity_30": 2.229634}, "trend_signal": 0, "fair_value": 2.099744, "relative_strength": 1.576615, "rate_of_change": 0.029919262846778528, "market_dynamics": 0.591961, "expectation": {"probability": 35.1721, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.26, "high": 2.26, "low": 2.22, "close": 2.24, "volume": 55900}, "trend_line": 2.230667, "activity_lines": {"activity_5": 2.237333, "activity_10": 2.233091, "activity_20": 2.230571, "activity_30": 2.23028}, "trend_signal": 0, "fair_value": 2.105, "relative_strength": 0.788478, "rate_of_change": 0.02991031390134409, "market_dynamics": 0.673638, "expectation": {"probability": 36.8883, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.24, "high": 2.3, "low": 2.22, "close": 2.22, "volume": 35600}, "trend_line": 2.23, "activity_lines": {"activity_5": 2.233333, "activity_10": 2.231273, "activity_20": 2.229714, "activity_30": 2.229591}, "trend_signal": 0, "fair_value": 2.110064, "relative_strength": 0.967609, "rate_of_change": -0.029901370307624273, "market_dynamics": 0.752683, "expectation": {"probability": 34.6661, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.22, "high": 2.32, "low": 2.22, "close": 2.26, "volume": 246300}, "trend_line": 2.230667, "activity_lines": {"activity_5": 2.242667, "activity_10": 2.236727, "activity_20": 2.232667, "activity_30": 2.231527}, "trend_signal": 1, "fair_value": 2.115449, "relative_strength": 3.275597, "rate_of_change": 0.02991031390134409, "market_dynamics": 1.093788, "expectation": {"probability": 36.9888, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.24, "high": 2.38, "low": 2.22, "close": 2.28, "volume": 342900}, "trend_line": 2.232667, "activity_lines": {"activity_5": 2.256, "activity_10": 2.245091, "activity_20": 2.237333, "activity_30": 2.23471}, "trend_signal": 1, "fair_value": 2.12109, "relative_strength": 5.586976, "rate_of_change": 0.08965928128224536, "market_dynamics": 1.247213, "expectation": {"probability": 37.3961, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.26, "high": 2.28, "low": 2.22, "close": 2.22, "volume": 318300}, "trend_line": 2.232667, "activity_lines": {"activity_5": 2.245333, "activity_10": 2.241818, "activity_20": 2.236, "activity_30": 2.233892}, "trend_signal": 1, "fair_value": 2.126346, "relative_strength": 6.27578, "rate_of_change": 0.0, "market_dynamics": 1.300292, "expectation": {"probability": 40.8567, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.22, "high": 2.24, "low": 2.22, "close": 2.24, "volume": 96700}, "trend_line": 2.233333, "activity_lines": {"activity_5": 2.244, "activity_10": 2.242182, "activity_20": 2.236571, "activity_30": 2.234366}, "trend_signal": 1, "fair_value": 2.131603, "relative_strength": 9.560376, "rate_of_change": 0.02982979548673552, "market_dynamics": 1.41054, "expectation": {"probability": 38.0027, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.24, "high": 2.24, "low": 2.22, "close": 2.22, "volume": 11300}, "trend_line": 2.232667, "activity_lines": {"activity_5": 2.236, "activity_10": 2.238909, "activity_20": 2.235238, "activity_30": 2.233505}, "trend_signal": 1, "fair_value": 2.136731, "relative_strength": 7.57914, "rate_of_change": -0.029820899973261192, "market_dynamics": 1.025533, "expectation": {"probability": 41.1872, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.22, "high": 2.5, "low": 2.22, "close": 2.22, "volume": 32900}, "trend_line": 2.230667, "activity_lines": {"activity_5": 2.228, "activity_10": 2.235636, "activity_20": 2.234095, "activity_30": 2.232688}, "trend_signal": 0, "fair_value": 2.141987, "relative_strength": 11.3183, "rate_of_change": -0.08957896542566463, "market_dynamics": 0.506665, "expectation": {"probability": 35.0729, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.22, "high": 2.28, "low": 2.22, "close": 2.22, "volume": 14600}, "trend_line": 2.23, "activity_lines": {"activity_5": 2.222667, "activity_10": 2.232364, "activity_20": 2.232952, "activity_30": 2.232}, "trend_signal": 0, "fair_value": 2.147115, "relative_strength": 11.95755, "rate_of_change": -0.029901370307624273, "market_dynamics": 0.142812, "expectation": {"probability": 33.8353, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.28, "high": 2.34, "low": 2.22, "close": 2.28, "volume": 20300}, "trend_line": 2.232, "activity_lines": {"activity_5": 2.241333, "activity_10": 2.24, "activity_20": 2.237619, "activity_30": 2.235226}, "trend_signal": 1, "fair_value": 2.152692, "relative_strength": 12.140494, "rate_of_change": 0.08968609865471856, "market_dynamics": 0.103672, "expectation": {"probability": 37.7135, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.28, "high": 2.28, "low": 2.22, "close": 2.22, "volume": 13700}, "trend_line": 2.232, "activity_lines": {"activity_5": 2.236, "activity_10": 2.236364, "activity_20": 2.236286, "activity_30": 2.234452}, "trend_signal": 1, "fair_value": 2.157372, "relative_strength": 11.273519, "rate_of_change": 0.0, "market_dynamics": 0.013677, "expectation": {"probability": 39.8731, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.22, "high": 2.26, "low": 1.86, "close": 2.22, "volume": 1248800}, "trend_line": 2.232, "activity_lines": {"activity_5": 2.232, "activity_10": 2.233091, "activity_20": 2.234952, "activity_30": 2.233677}, "trend_signal": 0, "fair_value": 2.162051, "relative_strength": 9.000395, "rate_of_change": 0.0, "market_dynamics": 0.142663, "expectation": {"probability": 34.0824, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.24, "high": 2.3, "low": 2.22, "close": 2.24, "volume": 28400}, "trend_line": 2.232667, "activity_lines": {"activity_5": 2.234667, "activity_10": 2.233455, "activity_20": 2.235524, "activity_30": 2.234194}, "trend_signal": 1, "fair_value": 2.166474, "relative_strength": 11.15329, "rate_of_change": 0.029883512544801663, "market_dynamics": 0.230389, "expectation": {"probability": 37.2234, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.24, "high": 2.3, "low": 2.22, "close": 2.28, "volume": 33100}, "trend_line": 2.234667, "activity_lines": {"activity_5": 2.249333, "activity_10": 2.241455, "activity_20": 2.23981, "activity_30": 2.237247}, "trend_signal": 1, "fair_value": 2.171346, "relative_strength": 14.104257, "rate_of_change": 0.08957896542564474, "market_dynamics": 0.153181, "expectation": {"probability": 37.8801, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.22, "high": 2.28, "low": 2.22, "close": 2.28, "volume": 22200}, "trend_line": 2.236667, "activity_lines": {"activity_5": 2.26, "activity_10": 2.249455, "activity_20": 2.243905, "activity_30": 2.240172}, "trend_signal": 1, "fair_value": 2.176218, "relative_strength": 13.546464, "rate_of_change": 0.08949879333252891, "market_dynamics": 0.429254, "expectation": {"probability": 39.1041, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.3, "high": 2.8, "low": 2.22, "close": 2.22, "volume": 8600}, "trend_line": 2.236, "activity_lines": {"activity_5": 2.250667, "activity_10": 2.245455, "activity_20": 2.242, "activity_30": 2.239097}, "trend_signal": 1, "fair_value": 2.180705, "relative_strength": 9.435149, "rate_of_change": -0.02982115799982622, "market_dynamics": 0.319277, "expectation": {"probability": 39.9652, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.22, "close": 2.26, "volume": 61100}, "trend_line": 2.236, "activity_lines": {"activity_5": 2.254667, "activity_10": 2.249091, "activity_20": 2.244, "activity_30": 2.240645}, "trend_signal": 1, "fair_value": 2.185641, "relative_strength": 10.003648, "rate_of_change": 0.0, "market_dynamics": 0.398807, "expectation": {"probability": 38.6062, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.24, "high": 2.24, "low": 2.1, "close": 2.2, "volume": 19900}, "trend_line": 2.235333, "activity_lines": {"activity_5": 2.236, "activity_10": 2.241091, "activity_20": 2.240095, "activity_30": 2.238323}, "trend_signal": 1, "fair_value": 2.19, "relative_strength": 5.974689, "rate_of_change": -0.029830053667281625, "market_dynamics": 0.027145, "expectation": {"probability": 40.0086, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.08, "high": 2.3, "low": 2.08, "close": 2.28, "volume": 25300}, "trend_line": 2.236667, "activity_lines": {"activity_5": 2.246667, "activity_10": 2.248, "activity_20": 2.243905, "activity_30": 2.241204}, "trend_signal": 1, "fair_value": 2.194679, "relative_strength": 8.529001, "rate_of_change": 0.05967790928691119, "market_dynamics": 0.043395, "expectation": {"probability": 37.6812, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.28, "high": 2.28, "low": 2.22, "close": 2.26, "volume": 9300}, "trend_line": 2.238, "activity_lines": {"activity_5": 2.250667, "activity_10": 2.250182, "activity_20": 2.245524, "activity_30": 2.24271}, "trend_signal": 1, "fair_value": 2.199231, "relative_strength": 8.2974, "rate_of_change": 0.0595976066173376, "market_dynamics": 0.265902, "expectation": {"probability": 39.3952, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.26, "high": 2.24, "low": 2.22, "close": 2.22, "volume": 39702}, "trend_line": 2.238, "activity_lines": {"activity_5": 2.242667, "activity_10": 2.245455, "activity_20": 2.243333, "activity_30": 2.241548}, "trend_signal": 1, "fair_value": 2.203654, "relative_strength": 8.402765, "rate_of_change": 0.0, "market_dynamics": 0.139674, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.22, "high": 2.22, "low": 2.22, "close": 2.22, "volume": 50500}, "trend_line": 2.238, "activity_lines": {"activity_5": 2.234667, "activity_10": 2.240727, "activity_20": 2.241238, "activity_30": 2.240387}, "trend_signal": 0, "fair_value": 2.208269, "relative_strength": 9.129231, "rate_of_change": 0.0, "market_dynamics": 0.245636, "expectation": {"probability": 35.1036, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.22, "high": 2.28, "low": 2.22, "close": 2.22, "volume": 50200}, "trend_line": 2.238, "activity_lines": {"activity_5": 2.229333, "activity_10": 2.236, "activity_20": 2.239143, "activity_30": 2.239226}, "trend_signal": 0, "fair_value": 2.213397, "relative_strength": 7.471417, "rate_of_change": 0.0, "market_dynamics": -0.14972, "expectation": {"probability": 35.4303, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.28, "high": 2.28, "low": 2.22, "close": 2.26, "volume": 22100}, "trend_line": 2.238667, "activity_lines": {"activity_5": 2.236, "activity_10": 2.238909, "activity_20": 2.241048, "activity_30": 2.240645}, "trend_signal": 0, "fair_value": 2.21859, "relative_strength": 8.67472, "rate_of_change": 0.029803395889185576, "market_dynamics": -0.367585, "expectation": {"probability": 35.8951, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.26, "high": 2.28, "low": 2.22, "close": 2.26, "volume": 34200}, "trend_line": 2.24, "activity_lines": {"activity_5": 2.244, "activity_10": 2.242182, "activity_20": 2.243048, "activity_30": 2.242022}, "trend_signal": 1, "fair_value": 2.223654, "relative_strength": 8.457712, "rate_of_change": 0.05954436278375706, "market_dynamics": -0.217632, "expectation": {"probability": 37.2039, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.28, "high": 2.38, "low": 2.22, "close": 2.24, "volume": 99000}, "trend_line": 2.24, "activity_lines": {"activity_5": 2.245333, "activity_10": 2.242182, "activity_20": 2.242952, "activity_30": 2.242022}, "trend_signal": 1, "fair_value": 2.228654, "relative_strength": 6.254236, "rate_of_change": 0.0, "market_dynamics": -0.023594, "expectation": {"probability": 38.8363, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.22, "high": 2.26, "low": 2.22, "close": 2.26, "volume": 14600}, "trend_line": 2.241333, "activity_lines": {"activity_5": 2.252, "activity_10": 2.245455, "activity_20": 2.244762, "activity_30": 2.243312}, "trend_signal": 1, "fair_value": 2.233654, "relative_strength": 9.233509, "rate_of_change": 0.05950892857141993, "market_dynamics": 0.184185, "expectation": {"probability": 36.6737, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.26, "high": 2.26, "low": 2.22, "close": 2.26, "volume": 15500}, "trend_line": 2.242667, "activity_lines": {"activity_5": 2.256, "activity_10": 2.248727, "activity_20": 2.246381, "activity_30": 2.244516}, "trend_signal": 1, "fair_value": 2.238526, "relative_strength": 7.405771, "rate_of_change": 0.0595181528135242, "market_dynamics": 0.237863, "expectation": {"probability": 38.3568, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.28, "high": 2.28, "low": 2.28, "close": 2.28, "volume": 5000}, "trend_line": 2.244667, "activity_lines": {"activity_5": 2.264, "activity_10": 2.254545, "activity_20": 2.249714, "activity_30": 2.246925}, "trend_signal": 1, "fair_value": 2.243526, "relative_strength": 8.09499, "rate_of_change": 0.0891795349019816, "market_dynamics": 0.29103, "expectation": {"probability": 36.8552, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.28, "high": 2.28, "low": 2.2, "close": 2.22, "volume": 75100}, "trend_line": 2.243333, "activity_lines": {"activity_5": 2.250667, "activity_10": 2.249455, "activity_20": 2.247048, "activity_30": 2.245333}, "trend_signal": 1, "fair_value": 2.247692, "relative_strength": 5.398104, "rate_of_change": -0.05942975060445003, "market_dynamics": 0.217674, "expectation": {"probability": 41.8818, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.22, "high": 2.36, "low": 2.22, "close": 2.3, "volume": 27000}, "trend_line": 2.245333, "activity_lines": {"activity_5": 2.266667, "activity_10": 2.259636, "activity_20": 2.252286, "activity_30": 2.248989}, "trend_signal": 1, "fair_value": 2.251346, "relative_strength": 9.060799, "rate_of_change": 0.08915305930952845, "market_dynamics": 0.438205, "expectation": {"probability": 36.6954, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.3, "high": 2.36, "low": 2.22, "close": 2.22, "volume": 83900}, "trend_line": 2.245333, "activity_lines": {"activity_5": 2.252, "activity_10": 2.253818, "activity_20": 2.249524, "activity_30": 2.247355}, "trend_signal": 1, "fair_value": 2.255641, "relative_strength": 5.175488, "rate_of_change": 0.0, "market_dynamics": 0.461521, "expectation": {"probability": 42.8329, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.22, "high": 2.28, "low": 2.22, "close": 2.24, "volume": 36200}, "trend_line": 2.244667, "activity_lines": {"activity_5": 2.246667, "activity_10": 2.251636, "activity_20": 2.248667, "activity_30": 2.247011}, "trend_signal": 1, "fair_value": 2.257628, "relative_strength": 4.267479, "rate_of_change": -0.029661524593449316, "market_dynamics": 0.181201, "expectation": {"probability": 40.5148, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.24, "high": 2.24, "low": 2.24, "close": 2.24, "volume": 0}, "trend_line": 2.243333, "activity_lines": {"activity_5": 2.242667, "activity_10": 2.249091, "activity_20": 2.24781, "activity_30": 2.24671}, "trend_signal": 0, "fair_value": 2.259038, "relative_strength": 8.950508, "rate_of_change": -0.05942975060445003, "market_dynamics": 0.027745, "expectation": {"probability": 37.7996, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.24, "high": 2.26, "low": 2.2, "close": 2.2, "volume": 2300}, "trend_line": 2.242667, "activity_lines": {"activity_5": 2.228, "activity_10": 2.239636, "activity_20": 2.243333, "activity_30": 2.243914}, "trend_signal": 0, "fair_value": 2.260385, "relative_strength": 4.596628, "rate_of_change": -0.029687968750062223, "market_dynamics": -0.548557, "expectation": {"probability": 40.8216, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.14, "high": 2.16, "low": 2.12, "close": 2.16, "volume": 14800}, "trend_line": 2.24, "activity_lines": {"activity_5": 2.201333, "activity_10": 2.224, "activity_20": 2.235429, "activity_30": 2.238581}, "trend_signal": 0, "fair_value": 2.261987, "relative_strength": 1.783617, "rate_of_change": -0.11892090979176814, "market_dynamics": -0.90874, "expectation": {"probability": 40.639, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.16, "high": 2.18, "low": 2.16, "close": 2.16, "volume": 900}, "trend_line": 2.238, "activity_lines": {"activity_5": 2.184, "activity_10": 2.209818, "activity_20": 2.22781, "activity_30": 2.233419}, "trend_signal": 0, "fair_value": 2.264103, "relative_strength": 1.444528, "rate_of_change": -0.08928571428572427, "market_dynamics": -1.127688, "expectation": {"probability": 37.7199, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.18, "high": 2.2, "low": 1.91, "close": 1.93, "volume": 37400}, "trend_line": 2.228333, "activity_lines": {"activity_5": 2.094, "activity_10": 2.155636, "activity_20": 2.198762, "activity_30": 2.213548}, "trend_signal": 0, "fair_value": 2.263397, "relative_strength": -9.971747, "rate_of_change": -0.4319481680071434, "market_dynamics": -1.277264, "expectation": {"probability": 34.8323, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.93, "high": 2.02, "low": 1.89, "close": 2.02, "volume": 15100}, "trend_line": 2.221667, "activity_lines": {"activity_5": 2.054667, "activity_10": 2.123818, "activity_20": 2.179571, "activity_30": 2.200108}, "trend_signal": 0, "fair_value": 2.263013, "relative_strength": -4.521562, "rate_of_change": -0.2991473895508463, "market_dynamics": -1.307137, "expectation": {"probability": 29.3551, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.04, "high": 2.04, "low": 1.91, "close": 2.0, "volume": 39800}, "trend_line": 2.212333, "activity_lines": {"activity_5": 2.023333, "activity_10": 2.093091, "activity_20": 2.159714, "activity_30": 2.185806}, "trend_signal": 0, "fair_value": 2.263013, "relative_strength": -4.188059, "rate_of_change": -0.4201349707224329, "market_dynamics": -1.256054, "expectation": {"probability": 35.7192, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.02, "high": 2.12, "low": 2.02, "close": 2.12, "volume": 9200}, "trend_line": 2.209, "activity_lines": {"activity_5": 2.045333, "activity_10": 2.088182, "activity_20": 2.152524, "activity_30": 2.179849}, "trend_signal": 0, "fair_value": 2.261987, "relative_strength": 2.354511, "rate_of_change": -0.15065543930321657, "market_dynamics": -1.10971, "expectation": {"probability": 36.7122, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.02, "high": 2.1, "low": 2.02, "close": 2.02, "volume": 8500}, "trend_line": 2.202333, "activity_lines": {"activity_5": 2.036667, "activity_10": 2.068364, "activity_20": 2.136286, "activity_30": 2.167656}, "trend_signal": 0, "fair_value": 2.260833, "relative_strength": -0.669823, "rate_of_change": -0.3018107741059394, "market_dynamics": -1.0906, "expectation": {"probability": 36.4238, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.02, "high": 2.04, "low": 2.02, "close": 2.02, "volume": 2900}, "trend_line": 2.195, "activity_lines": {"activity_5": 2.037333, "activity_10": 2.052182, "activity_20": 2.121, "activity_30": 2.155892}, "trend_signal": 0, "fair_value": 2.260705, "relative_strength": -0.74628, "rate_of_change": -0.33296508747769, "market_dynamics": -1.043391, "expectation": {"probability": 32.7215, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.02, "high": 2.1, "low": 2.02, "close": 2.08, "volume": 9600}, "trend_line": 2.188333, "activity_lines": {"activity_5": 2.052, "activity_10": 2.050909, "activity_20": 2.112381, "activity_30": 2.148473}, "trend_signal": 0, "fair_value": 2.260962, "relative_strength": 2.475833, "rate_of_change": -0.3037357630979388, "market_dynamics": -0.916268, "expectation": {"probability": 36.3524, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.08, "high": 2.1, "low": 2.02, "close": 2.08, "volume": 13100}, "trend_line": 2.181667, "activity_lines": {"activity_5": 2.062667, "activity_10": 2.052545, "activity_20": 2.104619, "activity_30": 2.141484}, "trend_signal": 0, "fair_value": 2.261474, "relative_strength": 1.494268, "rate_of_change": -0.3046154310153007, "market_dynamics": -0.875198, "expectation": {"probability": 37.75, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.1, "high": 2.1, "low": 2.02, "close": 2.04, "volume": 33200}, "trend_line": 2.175667, "activity_lines": {"activity_5": 2.054667, "activity_10": 2.049091, "activity_20": 2.093905, "activity_30": 2.132344}, "trend_signal": 0, "fair_value": 2.261474, "relative_strength": -2.023157, "rate_of_change": -0.2750190565288024, "market_dynamics": -0.651262, "expectation": {"probability": 35.7986, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.04, "high": 2.06, "low": 2.02, "close": 2.02, "volume": 73600}, "trend_line": 2.167667, "activity_lines": {"activity_5": 2.045333, "activity_10": 2.044182, "activity_20": 2.082238, "activity_30": 2.122301}, "trend_signal": 0, "fair_value": 2.261346, "relative_strength": -1.985028, "rate_of_change": -0.36770332959961277, "market_dynamics": -0.411025, "expectation": {"probability": 35.3374, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.06, "high": 2.06, "low": 2.02, "close": 2.02, "volume": 135100}, "trend_line": 2.161667, "activity_lines": {"activity_5": 2.036, "activity_10": 2.041818, "activity_20": 2.071714, "activity_30": 2.112774}, "trend_signal": 0, "fair_value": 2.261603, "relative_strength": -1.354208, "rate_of_change": -0.27679528267025255, "market_dynamics": -0.266157, "expectation": {"probability": 32.8655, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.02, "high": 2.1, "low": 2.02, "close": 2.04, "volume": 4100}, "trend_line": 2.153667, "activity_lines": {"activity_5": 2.033333, "activity_10": 2.041455, "activity_20": 2.064238, "activity_30": 2.104925}, "trend_signal": 0, "fair_value": 2.261923, "relative_strength": -0.948184, "rate_of_change": -0.3700847540347337, "market_dynamics": -0.168238, "expectation": {"probability": 28.8401, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.1, "high": 2.14, "low": 2.04, "close": 2.04, "volume": 56100}, "trend_line": 2.146333, "activity_lines": {"activity_5": 2.033333, "activity_10": 2.040727, "activity_20": 2.057905, "activity_30": 2.097591}, "trend_signal": 0, "fair_value": 2.261923, "relative_strength": 0.118938, "rate_of_change": -0.3405354681109092, "market_dynamics": -0.03484, "expectation": {"probability": 35.2307, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.14, "high": 2.14, "low": 2.14, "close": 2.14, "volume": 700}, "trend_line": 2.143667, "activity_lines": {"activity_5": 2.069333, "activity_10": 2.057455, "activity_20": 2.061952, "activity_30": 2.097183}, "trend_signal": 0, "fair_value": 2.263013, "relative_strength": 4.317611, "rate_of_change": -0.12421185342626766, "market_dynamics": 0.152867, "expectation": {"probability": 35.7031, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.14, "high": 2.14, "low": 2.04, "close": 2.04, "volume": 16500}, "trend_line": 2.137667, "activity_lines": {"activity_5": 2.065333, "activity_10": 2.055636, "activity_20": 2.057238, "activity_30": 2.090495}, "trend_signal": 0, "fair_value": 2.262885, "relative_strength": -4.43084, "rate_of_change": -0.2798942186449774, "market_dynamics": 0.270387, "expectation": {"probability": 37.1865, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.04, "high": 2.14, "low": 2.04, "close": 2.06, "volume": 11700}, "trend_line": 2.132333, "activity_lines": {"activity_5": 2.066667, "activity_10": 2.057091, "activity_20": 2.055286, "activity_30": 2.085484}, "trend_signal": 0, "fair_value": 2.261859, "relative_strength": -3.887422, "rate_of_change": -0.24952436464612823, "market_dynamics": 0.440738, "expectation": {"probability": 32.6334, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.06, "high": 2.1, "low": 2.04, "close": 2.1, "volume": 900}, "trend_line": 2.127, "activity_lines": {"activity_5": 2.078667, "activity_10": 2.065091, "activity_20": 2.058, "activity_30": 2.083398}, "trend_signal": 0, "fair_value": 2.260962, "relative_strength": -6.768138, "rate_of_change": -0.2501016492264695, "market_dynamics": 0.519637, "expectation": {"probability": 33.613, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.1, "high": 2.12, "low": 2.04, "close": 2.06, "volume": 5600}, "trend_line": 2.120333, "activity_lines": {"activity_5": 2.073333, "activity_10": 2.065455, "activity_20": 2.057571, "activity_30": 2.079075}, "trend_signal": 0, "fair_value": 2.259167, "relative_strength": -8.313666, "rate_of_change": -0.3134461683121654, "market_dynamics": 0.415606, "expectation": {"probability": 38.6506, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.06, "high": 2.26, "low": 2.06, "close": 2.2, "volume": 8900}, "trend_line": 2.119, "activity_lines": {"activity_5": 2.113333, "activity_10": 2.091636, "activity_20": 2.071143, "activity_30": 2.084215}, "trend_signal": 0, "fair_value": 2.258013, "relative_strength": -3.945064, "rate_of_change": -0.06286748355092367, "market_dynamics": 0.548525, "expectation": {"probability": 31.6476, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.18, "high": 2.32, "low": 2.18, "close": 2.24, "volume": 67500}, "trend_line": 2.118333, "activity_lines": {"activity_5": 2.162667, "activity_10": 2.122182, "activity_20": 2.088333, "activity_30": 2.092022}, "trend_signal": 0, "fair_value": 2.256603, "relative_strength": -2.137616, "rate_of_change": -0.031477111845229694, "market_dynamics": 0.772915, "expectation": {"probability": 31.8699, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.16, "high": 2.24, "low": 2.16, "close": 2.2, "volume": 16200}, "trend_line": 2.116333, "activity_lines": {"activity_5": 2.185333, "activity_10": 2.141455, "activity_20": 2.101333, "activity_30": 2.09729}, "trend_signal": 0, "fair_value": 2.254551, "relative_strength": -3.452577, "rate_of_change": -0.09441386222089633, "market_dynamics": 0.874352, "expectation": {"probability": 36.1963, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.2, "high": 2.32, "low": 2.08, "close": 2.18, "volume": 77400}, "trend_line": 2.113, "activity_lines": {"activity_5": 2.192, "activity_10": 2.153818, "activity_20": 2.111143, "activity_30": 2.101398}, "trend_signal": 0, "fair_value": 2.251731, "relative_strength": -5.958245, "rate_of_change": -0.1574893932098602, "market_dynamics": 1.154936, "expectation": {"probability": 35.3899, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.16, "high": 2.18, "low": 2.06, "close": 2.06, "volume": 10500}, "trend_line": 2.107667, "activity_lines": {"activity_5": 2.153333, "activity_10": 2.141818, "activity_20": 2.108762, "activity_30": 2.097978}, "trend_signal": 0, "fair_value": 2.247885, "relative_strength": -12.092695, "rate_of_change": -0.25238996687173737, "market_dynamics": 0.939509, "expectation": {"probability": 38.8397, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.06, "high": 2.14, "low": 2.04, "close": 2.04, "volume": 17800}, "trend_line": 2.099, "activity_lines": {"activity_5": 2.108, "activity_10": 2.125818, "activity_20": 2.10419, "activity_30": 2.093613}, "trend_signal": 0, "fair_value": 2.245321, "relative_strength": -11.152864, "rate_of_change": -0.41121296675423485, "market_dynamics": 0.592743, "expectation": {"probability": 38.3681, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.06, "high": 2.14, "low": 2.04, "close": 2.1, "volume": 59700}, "trend_line": 2.095, "activity_lines": {"activity_5": 2.093333, "activity_10": 2.122545, "activity_20": 2.105714, "activity_30": 2.093677}, "trend_signal": 0, "fair_value": 2.243141, "relative_strength": -8.393838, "rate_of_change": -0.1905669366364937, "market_dynamics": 0.493293, "expectation": {"probability": 29.7112, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.1, "high": 2.1, "low": 2.04, "close": 2.04, "volume": 7200}, "trend_line": 2.088333, "activity_lines": {"activity_5": 2.068, "activity_10": 2.107273, "activity_20": 2.101143, "activity_30": 2.090129}, "trend_signal": 0, "fair_value": 2.240705, "relative_strength": -10.818375, "rate_of_change": -0.31823389021480664, "market_dynamics": 0.075197, "expectation": {"probability": 38.7082, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.04, "high": 2.04, "low": 2.04, "close": 2.04, "volume": 48900}, "trend_line": 2.081667, "activity_lines": {"activity_5": 2.053333, "activity_10": 2.092364, "activity_20": 2.096476, "activity_30": 2.087011}, "trend_signal": 0, "fair_value": 2.239423, "relative_strength": -9.282678, "rate_of_change": -0.3192019663530702, "market_dynamics": 0.019948, "expectation": {"probability": 37.5504, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.04, "high": 2.08, "low": 2.04, "close": 2.04, "volume": 47900}, "trend_line": 2.076333, "activity_lines": {"activity_5": 2.048, "activity_10": 2.078545, "activity_20": 2.092, "activity_30": 2.084323}, "trend_signal": 0, "fair_value": 2.238269, "relative_strength": -9.297528, "rate_of_change": -0.2562369485609346, "market_dynamics": -0.058096, "expectation": {"probability": 34.4591, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.06, "high": 2.1, "low": 2.04, "close": 2.1, "volume": 75500}, "trend_line": 2.074333, "activity_lines": {"activity_5": 2.064, "activity_10": 2.076, "activity_20": 2.093429, "activity_30": 2.085849}, "trend_signal": 0, "fair_value": 2.237628, "relative_strength": -5.190875, "rate_of_change": -0.09632366291918396, "market_dynamics": -0.140107, "expectation": {"probability": 28.2723, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.04, "high": 2.06, "low": 2.04, "close": 2.06, "volume": 15300}, "trend_line": 2.071, "activity_lines": {"activity_5": 2.062667, "activity_10": 2.068, "activity_20": 2.090762, "activity_30": 2.084925}, "trend_signal": 0, "fair_value": 2.236474, "relative_strength": -8.297014, "rate_of_change": -0.16067815533957325, "market_dynamics": -0.160663, "expectation": {"probability": 35.2278, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.04, "high": 2.1, "low": 2.04, "close": 2.1, "volume": 15800}, "trend_line": 2.076667, "activity_lines": {"activity_5": 2.077333, "activity_10": 2.070545, "activity_20": 2.091714, "activity_30": 2.086796}, "trend_signal": 0, "fair_value": 2.235449, "relative_strength": -5.039095, "rate_of_change": 0.27363592467406406, "market_dynamics": -0.215026, "expectation": {"probability": 28.1711, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.08, "high": 2.1, "low": 2.04, "close": 2.04, "volume": 89500}, "trend_line": 2.077333, "activity_lines": {"activity_5": 2.068, "activity_10": 2.064, "activity_20": 2.086571, "activity_30": 2.08443}, "trend_signal": 0, "fair_value": 2.234167, "relative_strength": -3.11409, "rate_of_change": 0.03207062085543004, "market_dynamics": -0.145781, "expectation": {"probability": 35.8509, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.04, "high": 2.08, "low": 2.04, "close": 2.04, "volume": 137600}, "trend_line": 2.078667, "activity_lines": {"activity_5": 2.058667, "activity_10": 2.06, "activity_20": 2.081429, "activity_30": 2.082022}, "trend_signal": 0, "fair_value": 2.232885, "relative_strength": -5.514114, "rate_of_change": 0.06421695510541384, "market_dynamics": -0.292214, "expectation": {"probability": 35.1339, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.02, "high": 2.08, "low": 2.02, "close": 2.08, "volume": 2300}, "trend_line": 2.077333, "activity_lines": {"activity_5": 2.062667, "activity_10": 2.063636, "activity_20": 2.080095, "activity_30": 2.082108}, "trend_signal": 0, "fair_value": 2.232244, "relative_strength": -2.38433, "rate_of_change": -0.06417574339708795, "market_dynamics": -0.34639, "expectation": {"probability": 28.171, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.08, "high": 2.08, "low": 2.0, "close": 2.0, "volume": 8400}, "trend_line": 2.076667, "activity_lines": {"activity_5": 2.041333, "activity_10": 2.052, "activity_20": 2.071429, "activity_30": 2.077118}, "trend_signal": 0, "fair_value": 2.230962, "relative_strength": -4.825387, "rate_of_change": -0.03206033890569463, "market_dynamics": -0.545688, "expectation": {"probability": 35.1188, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.0, "high": 2.04, "low": 2.0, "close": 2.04, "volume": 1200}, "trend_line": 2.077333, "activity_lines": {"activity_5": 2.037333, "activity_10": 2.049455, "activity_20": 2.066762, "activity_30": 2.074753}, "trend_signal": 0, "fair_value": 2.230064, "relative_strength": -0.836287, "rate_of_change": 0.03207062085543004, "market_dynamics": -0.733746, "expectation": {"probability": 32.4234, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.04, "high": 2.04, "low": 1.94, "close": 2.02, "volume": 2700}, "trend_line": 2.075333, "activity_lines": {"activity_5": 2.030667, "activity_10": 2.043273, "activity_20": 2.060286, "activity_30": 2.071054}, "trend_signal": 0, "fair_value": 2.229167, "relative_strength": -2.623431, "rate_of_change": -0.09627729401110846, "market_dynamics": -0.833706, "expectation": {"probability": 36.2117, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.02, "high": 2.08, "low": 1.9, "close": 1.98, "volume": 4900}, "trend_line": 2.072, "activity_lines": {"activity_5": 2.012, "activity_10": 2.030182, "activity_20": 2.050381, "activity_30": 2.064903}, "trend_signal": 0, "fair_value": 2.227628, "relative_strength": -1.557729, "rate_of_change": -0.16060073250895304, "market_dynamics": -0.930349, "expectation": {"probability": 35.2751, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.98, "high": 1.98, "low": 1.76, "close": 1.76, "volume": 14500}, "trend_line": 2.062667, "activity_lines": {"activity_5": 1.924, "activity_10": 1.978182, "activity_20": 2.019905, "activity_30": 2.044774}, "trend_signal": 0, "fair_value": 2.224808, "relative_strength": -9.995222, "rate_of_change": -0.45043436293437533, "market_dynamics": -0.982098, "expectation": {"probability": 35.1289, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.76, "close": 1.76, "volume": 5000}, "trend_line": 2.054, "activity_lines": {"activity_5": 1.857333, "activity_10": 1.932364, "activity_20": 1.991524, "activity_30": 2.025247}, "trend_signal": 0, "fair_value": 2.222244, "relative_strength": -9.005318, "rate_of_change": -0.4201841596341039, "market_dynamics": -1.119642, "expectation": {"probability": 34.922, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.8, "high": 2.0, "low": 1.7, "close": 2.0, "volume": 9800}, "trend_line": 2.053333, "activity_lines": {"activity_5": 1.886667, "activity_10": 1.935636, "activity_20": 1.988286, "activity_30": 2.021763}, "trend_signal": 0, "fair_value": 2.221218, "relative_strength": 5.547592, "rate_of_change": -0.03247322297955079, "market_dynamics": -1.037126, "expectation": {"probability": 33.9554, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.0, "high": 2.02, "low": 1.84, "close": 2.0, "volume": 2800}, "trend_line": 2.052, "activity_lines": {"activity_5": 1.918667, "activity_10": 1.940727, "activity_20": 1.986, "activity_30": 2.018323}, "trend_signal": 0, "fair_value": 2.219936, "relative_strength": 9.261189, "rate_of_change": -0.06491884170759475, "market_dynamics": -0.857991, "expectation": {"probability": 37.0833, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.8, "close": 1.8, "volume": 500}, "trend_line": 2.044, "activity_lines": {"activity_5": 1.885333, "activity_10": 1.910182, "activity_20": 1.965524, "activity_30": 2.002065}, "trend_signal": 0, "fair_value": 2.217244, "relative_strength": -1.361236, "rate_of_change": -0.3898635477582849, "market_dynamics": -0.820487, "expectation": {"probability": 34.0494, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.8, "high": 1.9, "low": 1.73, "close": 1.73, "volume": 1300}, "trend_line": 2.030333, "activity_lines": {"activity_5": 1.840667, "activity_10": 1.871273, "activity_20": 1.939619, "activity_30": 1.981806}, "trend_signal": 0, "fair_value": 2.214359, "relative_strength": -2.703008, "rate_of_change": -0.6686399217221073, "market_dynamics": -0.768598, "expectation": {"probability": 34.0649, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.75, "high": 1.98, "low": 1.73, "close": 1.98, "volume": 4300}, "trend_line": 2.028333, "activity_lines": {"activity_5": 1.881333, "activity_10": 1.884182, "activity_20": 1.939, "activity_30": 1.978559}, "trend_signal": 0, "fair_value": 2.213077, "relative_strength": 10.065925, "rate_of_change": -0.09850600862027183, "market_dynamics": -0.739208, "expectation": {"probability": 32.7506, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.82, "high": 1.98, "low": 1.81, "close": 1.94, "volume": 147300}, "trend_line": 2.024333, "activity_lines": {"activity_5": 1.894, "activity_10": 1.890182, "activity_20": 1.935143, "activity_30": 1.97286}, "trend_signal": 0, "fair_value": 2.21141, "relative_strength": 8.892122, "rate_of_change": -0.19720627727301204, "market_dynamics": -0.571853, "expectation": {"probability": 35.7785, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.94, "high": 1.97, "low": 1.9, "close": 1.94, "volume": 224500}, "trend_line": 2.019, "activity_lines": {"activity_5": 1.910667, "activity_10": 1.898, "activity_20": 1.931762, "activity_30": 1.967419}, "trend_signal": 0, "fair_value": 2.209615, "relative_strength": 13.595178, "rate_of_change": -0.2634447988547245, "market_dynamics": -0.156357, "expectation": {"probability": 34.4615, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.9, "high": 1.96, "low": 1.9, "close": 1.93, "volume": 234800}, "trend_line": 2.014667, "activity_lines": {"activity_5": 1.928, "activity_10": 1.905455, "activity_20": 1.927905, "activity_30": 1.961677}, "trend_signal": 0, "fair_value": 2.207756, "relative_strength": 12.5133, "rate_of_change": -0.21461119366022388, "market_dynamics": 0.263065, "expectation": {"probability": 37.7565, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.96, "high": 1.97, "low": 1.93, "close": 1.95, "volume": 142200}, "trend_line": 2.006333, "activity_lines": {"activity_5": 1.943333, "activity_10": 1.917455, "activity_20": 1.926476, "activity_30": 1.957505}, "trend_signal": 0, "fair_value": 2.206282, "relative_strength": 11.459796, "rate_of_change": -0.41366637761972885, "market_dynamics": 0.486227, "expectation": {"probability": 32.8473, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.94, "high": 1.96, "low": 1.93, "close": 1.95, "volume": 180900}, "trend_line": 1.996667, "activity_lines": {"activity_5": 1.944, "activity_10": 1.926, "activity_20": 1.925762, "activity_30": 1.953871}, "trend_signal": 0, "fair_value": 2.204679, "relative_strength": 10.595012, "rate_of_change": -0.48177446116871797, "market_dynamics": 0.595183, "expectation": {"probability": 36.3516, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.94, "high": 1.94, "low": 1.91, "close": 1.94, "volume": 109900}, "trend_line": 1.988, "activity_lines": {"activity_5": 1.943333, "activity_10": 1.929273, "activity_20": 1.924619, "activity_30": 1.950215}, "trend_signal": 0, "fair_value": 2.203141, "relative_strength": 6.303471, "rate_of_change": -0.43407338329325723, "market_dynamics": 0.610982, "expectation": {"probability": 37.724, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.97, "high": 1.97, "low": 1.91, "close": 1.96, "volume": 10600}, "trend_line": 1.980667, "activity_lines": {"activity_5": 1.949333, "activity_10": 1.937273, "activity_20": 1.926143, "activity_30": 1.948409}, "trend_signal": 0, "fair_value": 2.201731, "relative_strength": 6.279402, "rate_of_change": -0.3688631790744484, "market_dynamics": 0.582869, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.0, "high": 2.12, "low": 1.91, "close": 1.91, "volume": 8300}, "trend_line": 1.975667, "activity_lines": {"activity_5": 1.937333, "activity_10": 1.936909, "activity_20": 1.923286, "activity_30": 1.943849}, "trend_signal": 0, "fair_value": 2.199872, "relative_strength": 4.615962, "rate_of_change": -0.2524402133220725, "market_dynamics": 0.525586, "expectation": {"probability": 37.8222, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.91, "high": 1.92, "low": 1.87, "close": 1.87, "volume": 6100}, "trend_line": 1.97, "activity_lines": {"activity_5": 1.913333, "activity_10": 1.927273, "activity_20": 1.917238, "activity_30": 1.937032}, "trend_signal": 0, "fair_value": 2.197885, "relative_strength": 3.972028, "rate_of_change": -0.2868398368753483, "market_dynamics": 0.395024, "expectation": {"probability": 37.7551, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.87, "high": 1.87, "low": 1.71, "close": 1.71, "volume": 2700}, "trend_line": 1.957, "activity_lines": {"activity_5": 1.841333, "activity_10": 1.886, "activity_20": 1.896952, "activity_30": 1.920258}, "trend_signal": 0, "fair_value": 2.194872, "relative_strength": -2.677428, "rate_of_change": -0.6598984771573554, "market_dynamics": -0.014675, "expectation": {"probability": 33.7551, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.65, "high": 1.9, "low": 1.65, "close": 1.7, "volume": 8800}, "trend_line": 1.945667, "activity_lines": {"activity_5": 1.782, "activity_10": 1.847818, "activity_20": 1.877095, "activity_30": 1.903677}, "trend_signal": 0, "fair_value": 2.19141, "relative_strength": -2.044262, "rate_of_change": -0.5791006642820663, "market_dynamics": -0.401297, "expectation": {"probability": 32.9274, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.7, "high": 1.74, "low": 1.67, "close": 1.67, "volume": 23800}, "trend_line": 1.933333, "activity_lines": {"activity_5": 1.728667, "activity_10": 1.808545, "activity_20": 1.856, "activity_30": 1.885892}, "trend_signal": 0, "fair_value": 2.184936, "relative_strength": -2.524199, "rate_of_change": -0.633921426431145, "market_dynamics": -0.772345, "expectation": {"probability": 32.4733, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.67, "high": 1.89, "low": 1.67, "close": 1.88, "volume": 1200}, "trend_line": 1.928, "activity_lines": {"activity_5": 1.764667, "activity_10": 1.812364, "activity_20": 1.856571, "activity_30": 1.882452}, "trend_signal": 0, "fair_value": 2.179423, "relative_strength": 15.082086, "rate_of_change": -0.2758448751456698, "market_dynamics": -0.840641, "expectation": {"probability": 29.2905, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.88, "high": 1.88, "low": 1.87, "close": 1.87, "volume": 600}, "trend_line": 1.920333, "activity_lines": {"activity_5": 1.799333, "activity_10": 1.815273, "activity_20": 1.856667, "activity_30": 1.87871}, "trend_signal": 0, "fair_value": 2.174872, "relative_strength": 12.723386, "rate_of_change": -0.39766597510372764, "market_dynamics": -0.691242, "expectation": {"probability": 33.5779, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.69, "high": 1.7, "low": 1.51, "close": 1.69, "volume": 2700}, "trend_line": 1.908, "activity_lines": {"activity_5": 1.774, "activity_10": 1.786909, "activity_20": 1.839095, "activity_30": 1.863849}, "trend_signal": 0, "fair_value": 2.16891, "relative_strength": -1.445473, "rate_of_change": -0.6422323628245804, "market_dynamics": -0.701869, "expectation": {"probability": 32.6469, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.69, "high": 1.69, "low": 1.69, "close": 1.69, "volume": 0}, "trend_line": 1.894333, "activity_lines": {"activity_5": 1.75, "activity_10": 1.763273, "activity_20": 1.821857, "activity_30": 1.849785}, "trend_signal": 0, "fair_value": 2.162949, "relative_strength": -1.520306, "rate_of_change": -0.7162997903563876, "market_dynamics": -0.723808, "expectation": {"probability": 31.3029, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.5, "high": 1.76, "low": 1.5, "close": 1.53, "volume": 44000}, "trend_line": 1.877333, "activity_lines": {"activity_5": 1.673333, "activity_10": 1.715091, "activity_20": 1.790857, "activity_30": 1.82628}, "trend_signal": 0, "fair_value": 2.15609, "relative_strength": -16.880526, "rate_of_change": -0.897413495937627, "market_dynamics": -1.012564, "expectation": {"probability": 31.8677, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.53, "high": 1.83, "low": 1.53, "close": 1.83, "volume": 10100}, "trend_line": 1.870333, "activity_lines": {"activity_5": 1.706, "activity_10": 1.729273, "activity_20": 1.790667, "activity_30": 1.823226}, "trend_signal": 0, "fair_value": 2.150769, "relative_strength": -1.394047, "rate_of_change": -0.3728693843873141, "market_dynamics": -0.951228, "expectation": {"probability": 28.5652, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.83, "high": 1.99, "low": 1.6, "close": 1.6, "volume": 11400}, "trend_line": 1.854333, "activity_lines": {"activity_5": 1.665333, "activity_10": 1.703091, "activity_20": 1.768429, "activity_30": 1.805785}, "trend_signal": 0, "fair_value": 2.144359, "relative_strength": -13.608784, "rate_of_change": -0.8554626368673393, "market_dynamics": -0.879158, "expectation": {"probability": 32.3926, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.61, "high": 1.78, "low": 1.61, "close": 1.75, "volume": 23200}, "trend_line": 1.846, "activity_lines": {"activity_5": 1.692667, "activity_10": 1.709091, "activity_20": 1.761095, "activity_30": 1.799054}, "trend_signal": 0, "fair_value": 2.13891, "relative_strength": -8.355051, "rate_of_change": -0.4493799118065593, "market_dynamics": -0.622187, "expectation": {"probability": 28.9763, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.64, "high": 1.83, "low": 1.62, "close": 1.74, "volume": 51000}, "trend_line": 1.836, "activity_lines": {"activity_5": 1.712667, "activity_10": 1.712545, "activity_20": 1.753905, "activity_30": 1.792215}, "trend_signal": 0, "fair_value": 2.133269, "relative_strength": -8.601848, "rate_of_change": -0.5417118093174436, "market_dynamics": -0.289658, "expectation": {"probability": 32.8937, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.74, "high": 1.86, "low": 1.74, "close": 1.86, "volume": 17300}, "trend_line": 1.830667, "activity_lines": {"activity_5": 1.769333, "activity_10": 1.737091, "activity_20": 1.759095, "activity_30": 1.793763}, "trend_signal": 0, "fair_value": 2.128782, "relative_strength": -1.801373, "rate_of_change": -0.2904684095860584, "market_dynamics": -0.065167, "expectation": {"probability": 25.4237, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.8, "high": 1.83, "low": 1.8, "close": 1.83, "volume": 80100}, "trend_line": 1.825667, "activity_lines": {"activity_5": 1.794, "activity_10": 1.752727, "activity_20": 1.76181, "activity_30": 1.79372}, "trend_signal": 0, "fair_value": 2.124103, "relative_strength": -2.029474, "rate_of_change": -0.27312449506109604, "market_dynamics": 0.432178, "expectation": {"probability": 34.4379, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.83, "high": 1.83, "low": 1.8, "close": 1.83, "volume": 10500}, "trend_line": 1.828, "activity_lines": {"activity_5": 1.818667, "activity_10": 1.769273, "activity_20": 1.765, "activity_30": 1.794}, "trend_signal": 0, "fair_value": 2.119423, "relative_strength": -4.18367, "rate_of_change": 0.12778891221674823, "market_dynamics": 0.667918, "expectation": {"probability": 31.7425, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.83, "high": 1.83, "low": 1.8, "close": 1.8, "volume": 45100}, "trend_line": 1.829333, "activity_lines": {"activity_5": 1.818, "activity_10": 1.781091, "activity_20": 1.765905, "activity_30": 1.792194}, "trend_signal": 0, "fair_value": 2.114551, "relative_strength": -7.789742, "rate_of_change": 0.07292122538293372, "market_dynamics": 0.849982, "expectation": {"probability": 34.9689, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.83, "high": 1.91, "low": 1.79, "close": 1.8, "volume": 133200}, "trend_line": 1.822667, "activity_lines": {"activity_5": 1.814, "activity_10": 1.790909, "activity_20": 1.767524, "activity_30": 1.790301}, "trend_signal": 0, "fair_value": 2.109936, "relative_strength": -7.5806, "rate_of_change": -0.3643951101303077, "market_dynamics": 0.950698, "expectation": {"probability": 33.6434, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.79, "high": 1.85, "low": 1.79, "close": 1.8, "volume": 146500}, "trend_line": 1.816, "activity_lines": {"activity_5": 1.806, "activity_10": 1.798727, "activity_20": 1.76981, "activity_30": 1.788839}, "trend_signal": 0, "fair_value": 2.106859, "relative_strength": -6.406509, "rate_of_change": -0.3657826690229196, "market_dynamics": 0.895428, "expectation": {"probability": 33.7147, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.8, "high": 1.84, "low": 1.8, "close": 1.8, "volume": 117100}, "trend_line": 1.816, "activity_lines": {"activity_5": 1.802, "activity_10": 1.801636, "activity_20": 1.772857, "activity_30": 1.787806}, "trend_signal": 0, "fair_value": 2.103526, "relative_strength": -7.326151, "rate_of_change": 0.0, "market_dynamics": 0.897242, "expectation": {"probability": 32.7054, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.8, "close": 1.8, "volume": 12500}, "trend_line": 1.818333, "activity_lines": {"activity_5": 1.8, "activity_10": 1.805091, "activity_20": 1.776429, "activity_30": 1.786774}, "trend_signal": 0, "fair_value": 2.100321, "relative_strength": -6.748083, "rate_of_change": 0.12846916299559022, "market_dynamics": 0.808678, "expectation": {"probability": 32.3277, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.8, "high": 1.84, "low": 1.79, "close": 1.8, "volume": 18300}, "trend_line": 1.812333, "activity_lines": {"activity_5": 1.8, "activity_10": 1.804909, "activity_20": 1.780333, "activity_30": 1.785591}, "trend_signal": 0, "fair_value": 2.097115, "relative_strength": -5.878656, "rate_of_change": -0.329972562781405, "market_dynamics": 0.663837, "expectation": {"probability": 32.1601, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.79, "high": 1.82, "low": 1.79, "close": 1.8, "volume": 5700}, "trend_line": 1.807667, "activity_lines": {"activity_5": 1.8, "activity_10": 1.803818, "activity_20": 1.78381, "activity_30": 1.784796}, "trend_signal": 0, "fair_value": 2.09391, "relative_strength": -8.665757, "rate_of_change": -0.2574582044249075, "market_dynamics": 0.593712, "expectation": {"probability": 31.9941, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.83, "high": 1.83, "low": 1.79, "close": 1.8, "volume": 170000}, "trend_line": 1.803, "activity_lines": {"activity_5": 1.8, "activity_10": 1.801636, "activity_20": 1.78681, "activity_30": 1.784301}, "trend_signal": 0, "fair_value": 2.090705, "relative_strength": -8.287984, "rate_of_change": -0.2581780825782612, "market_dynamics": 0.541169, "expectation": {"probability": 31.8883, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.79, "high": 1.82, "low": 1.79, "close": 1.8, "volume": 99800}, "trend_line": 1.798667, "activity_lines": {"activity_5": 1.8, "activity_10": 1.800545, "activity_20": 1.78919, "activity_30": 1.784108}, "trend_signal": 0, "fair_value": 2.0875, "relative_strength": -7.810792, "rate_of_change": -0.2403216860787532, "market_dynamics": 0.659512, "expectation": {"probability": 28.8743, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.8, "high": 1.81, "low": 1.8, "close": 1.8, "volume": 193800}, "trend_line": 1.793667, "activity_lines": {"activity_5": 1.8, "activity_10": 1.8, "activity_20": 1.791952, "activity_30": 1.784194}, "trend_signal": 0, "fair_value": 2.084295, "relative_strength": -5.371652, "rate_of_change": -0.27798364010681886, "market_dynamics": 0.806744, "expectation": {"probability": 28.7437, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.79, "high": 1.79, "low": 1.65, "close": 1.76, "volume": 2100}, "trend_line": 1.787333, "activity_lines": {"activity_5": 1.786667, "activity_10": 1.792727, "activity_20": 1.791238, "activity_30": 1.782022}, "trend_signal": 0, "fair_value": 2.080833, "relative_strength": -6.369488, "rate_of_change": -0.35313132259220026, "market_dynamics": 0.630374, "expectation": {"probability": 32.5702, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.76, "high": 1.76, "low": 1.63, "close": 1.63, "volume": 4400}, "trend_line": 1.777, "activity_lines": {"activity_5": 1.732667, "activity_10": 1.762545, "activity_20": 1.77781, "activity_30": 1.771871}, "trend_signal": 0, "fair_value": 2.076923, "relative_strength": -13.249671, "rate_of_change": -0.5781239422088748, "market_dynamics": 0.192823, "expectation": {"probability": 32.5928, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.63, "high": 1.77, "low": 1.61, "close": 1.76, "volume": 5600}, "trend_line": 1.770333, "activity_lines": {"activity_5": 1.733333, "activity_10": 1.759091, "activity_20": 1.777048, "activity_30": 1.770774}, "trend_signal": 0, "fair_value": 2.074487, "relative_strength": -7.542893, "rate_of_change": -0.3751828925154743, "market_dynamics": -0.178858, "expectation": {"probability": 28.6452, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.76, "high": 1.76, "low": 1.51, "close": 1.51, "volume": 5300}, "trend_line": 1.757, "activity_lines": {"activity_5": 1.653333, "activity_10": 1.710909, "activity_20": 1.751381, "activity_30": 1.753978}, "trend_signal": 0, "fair_value": 2.069936, "relative_strength": -19.158489, "rate_of_change": -0.7531351446309841, "market_dynamics": -0.770117, "expectation": {"probability": 31.6591, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.53, "high": 1.61, "low": 1.52, "close": 1.61, "volume": 64800}, "trend_line": 1.748333, "activity_lines": {"activity_5": 1.626, "activity_10": 1.686182, "activity_20": 1.736762, "activity_30": 1.744495}, "trend_signal": 0, "fair_value": 2.065641, "relative_strength": -13.440036, "rate_of_change": -0.4932840068298225, "market_dynamics": -0.960481, "expectation": {"probability": 27.5547, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.65, "high": 1.69, "low": 1.63, "close": 1.64, "volume": 33600}, "trend_line": 1.746, "activity_lines": {"activity_5": 1.621333, "activity_10": 1.670364, "activity_20": 1.724952, "activity_30": 1.737505}, "trend_signal": 0, "fair_value": 2.061795, "relative_strength": -12.147143, "rate_of_change": -0.13344139817757364, "market_dynamics": -0.870912, "expectation": {"probability": 28.5431, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.64, "high": 1.69, "low": 1.64, "close": 1.69, "volume": 100}, "trend_line": 1.745667, "activity_lines": {"activity_5": 1.641333, "activity_10": 1.666545, "activity_20": 1.718429, "activity_30": 1.733892}, "trend_signal": 0, "fair_value": 2.058269, "relative_strength": -9.310134, "rate_of_change": -0.019072164948448836, "market_dynamics": -0.888882, "expectation": {"probability": 29.6677, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.64, "high": 1.68, "low": 1.64, "close": 1.65, "volume": 146300}, "trend_line": 1.745, "activity_lines": {"activity_5": 1.644, "activity_10": 1.657455, "activity_20": 1.708333, "activity_30": 1.72772}, "trend_signal": 0, "fair_value": 2.054487, "relative_strength": -10.893196, "rate_of_change": -0.03820889092822246, "market_dynamics": -0.601597, "expectation": {"probability": 33.7746, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.65, "high": 1.7, "low": 1.65, "close": 1.7, "volume": 2300}, "trend_line": 1.739, "activity_lines": {"activity_5": 1.670667, "activity_10": 1.660182, "activity_20": 1.704, "activity_30": 1.724817}, "trend_signal": 0, "fair_value": 2.050897, "relative_strength": -9.518412, "rate_of_change": -0.34383954154727825, "market_dynamics": -0.479171, "expectation": {"probability": 29.8701, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.66, "high": 1.7, "low": 1.65, "close": 1.68, "volume": 168600}, "trend_line": 1.732667, "activity_lines": {"activity_5": 1.678, "activity_10": 1.661091, "activity_20": 1.698381, "activity_30": 1.721011}, "trend_signal": 0, "fair_value": 2.047308, "relative_strength": -12.97903, "rate_of_change": -0.3641748131109916, "market_dynamics": -0.25266, "expectation": {"probability": 34.0121, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.68, "high": 1.68, "low": 1.65, "close": 1.66, "volume": 33300}, "trend_line": 1.731667, "activity_lines": {"activity_5": 1.674, "activity_10": 1.660545, "activity_20": 1.691571, "activity_30": 1.716323}, "trend_signal": 0, "fair_value": 2.043718, "relative_strength": -14.458904, "rate_of_change": -0.05771449447585081, "market_dynamics": -0.185682, "expectation": {"probability": 33.8363, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.67, "high": 1.68, "low": 1.65, "close": 1.65, "volume": 3200}, "trend_line": 1.730333, "activity_lines": {"activity_5": 1.665333, "activity_10": 1.66, "activity_20": 1.684476, "activity_30": 1.711054}, "trend_signal": 0, "fair_value": 2.039936, "relative_strength": -16.588062, "rate_of_change": -0.07703559633579483, "market_dynamics": -0.242768, "expectation": {"probability": 33.0206, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.65, "high": 1.7, "low": 1.63, "close": 1.7, "volume": 300900}, "trend_line": 1.736, "activity_lines": {"activity_5": 1.676, "activity_10": 1.668182, "activity_20": 1.682857, "activity_30": 1.709097}, "trend_signal": 0, "fair_value": 2.036474, "relative_strength": -18.441148, "rate_of_change": 0.32750921354445006, "market_dynamics": 0.002759, "expectation": {"probability": 30.6614, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.71, "high": 1.71, "low": 1.65, "close": 1.65, "volume": 34700}, "trend_line": 1.73, "activity_lines": {"activity_5": 1.666667, "activity_10": 1.668364, "activity_20": 1.676952, "activity_30": 1.703548}, "trend_signal": 0, "fair_value": 2.032821, "relative_strength": -22.979498, "rate_of_change": -0.34562211981566854, "market_dynamics": -0.023066, "expectation": {"probability": 33.8914, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.65, "high": 1.71, "low": 1.64, "close": 1.65, "volume": 92000}, "trend_line": 1.731667, "activity_lines": {"activity_5": 1.660667, "activity_10": 1.666, "activity_20": 1.671762, "activity_30": 1.698387}, "trend_signal": 0, "fair_value": 2.029167, "relative_strength": -24.845445, "rate_of_change": 0.0963583815028951, "market_dynamics": 0.13092, "expectation": {"probability": 33.1533, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.65, "high": 1.7, "low": 1.65, "close": 1.7, "volume": 79000}, "trend_line": 1.73, "activity_lines": {"activity_5": 1.673333, "activity_10": 1.672, "activity_20": 1.672048, "activity_30": 1.696344}, "trend_signal": 0, "fair_value": 2.025833, "relative_strength": -15.766271, "rate_of_change": -0.09626562150806621, "market_dynamics": 0.404029, "expectation": {"probability": 31.3374, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 1300}, "trend_line": 1.727, "activity_lines": {"activity_5": 1.666667, "activity_10": 1.667818, "activity_20": 1.668048, "activity_30": 1.691183}, "trend_signal": 0, "fair_value": 2.022051, "relative_strength": -17.849888, "rate_of_change": -0.17341040462427118, "market_dynamics": 0.266175, "expectation": {"probability": 34.3177, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.65, "high": 1.69, "low": 1.64, "close": 1.67, "volume": 113300}, "trend_line": 1.720667, "activity_lines": {"activity_5": 1.666667, "activity_10": 1.668, "activity_20": 1.666667, "activity_30": 1.687505}, "trend_signal": 0, "fair_value": 2.018141, "relative_strength": -17.666702, "rate_of_change": -0.36670526925304825, "market_dynamics": 0.451614, "expectation": {"probability": 30.4799, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.66, "high": 1.66, "low": 1.65, "close": 1.66, "volume": 20100}, "trend_line": 1.715, "activity_lines": {"activity_5": 1.665333, "activity_10": 1.666, "activity_20": 1.664952, "activity_30": 1.683591}, "trend_signal": 0, "fair_value": 2.014423, "relative_strength": -18.396941, "rate_of_change": -0.3293490256975851, "market_dynamics": 0.458163, "expectation": {"probability": 34.5295, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.66, "high": 1.67, "low": 1.65, "close": 1.65, "volume": 19000}, "trend_line": 1.709, "activity_lines": {"activity_5": 1.66, "activity_10": 1.662909, "activity_20": 1.662952, "activity_30": 1.679398}, "trend_signal": 0, "fair_value": 2.010769, "relative_strength": -18.620162, "rate_of_change": -0.34985422740524813, "market_dynamics": 0.290973, "expectation": {"probability": 34.5411, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.65, "high": 1.66, "low": 1.65, "close": 1.65, "volume": 25800}, "trend_line": 1.704, "activity_lines": {"activity_5": 1.654667, "activity_10": 1.660364, "activity_20": 1.661667, "activity_30": 1.675591}, "trend_signal": 0, "fair_value": 2.007115, "relative_strength": -20.802193, "rate_of_change": -0.29256875365711615, "market_dynamics": 0.242165, "expectation": {"probability": 33.2736, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.65, "high": 1.66, "low": 1.65, "close": 1.66, "volume": 700}, "trend_line": 1.699333, "activity_lines": {"activity_5": 1.656, "activity_10": 1.659818, "activity_20": 1.661857, "activity_30": 1.672753}, "trend_signal": 0, "fair_value": 2.003526, "relative_strength": -18.358958, "rate_of_change": -0.2738849765258203, "market_dynamics": 0.083103, "expectation": {"probability": 31.1767, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.66, "high": 1.66, "low": 1.64, "close": 1.65, "volume": 70900}, "trend_line": 1.694333, "activity_lines": {"activity_5": 1.653333, "activity_10": 1.657273, "activity_20": 1.660952, "activity_30": 1.66957}, "trend_signal": 0, "fair_value": 1.999872, "relative_strength": -16.741013, "rate_of_change": -0.294233090277179, "market_dynamics": -0.015947, "expectation": {"probability": 34.5647, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.64, "high": 1.66, "low": 1.64, "close": 1.65, "volume": 12400}, "trend_line": 1.689333, "activity_lines": {"activity_5": 1.652, "activity_10": 1.655636, "activity_20": 1.660571, "activity_30": 1.66671}, "trend_signal": 0, "fair_value": 1.996218, "relative_strength": -18.243219, "rate_of_change": -0.29510137617576443, "market_dynamics": -0.041925, "expectation": {"probability": 33.2963, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.65, "high": 1.66, "low": 1.65, "close": 1.65, "volume": 49800}, "trend_line": 1.684333, "activity_lines": {"activity_5": 1.651333, "activity_10": 1.654, "activity_20": 1.659524, "activity_30": 1.664172}, "trend_signal": 0, "fair_value": 1.992564, "relative_strength": -18.001144, "rate_of_change": -0.29597480188926006, "market_dynamics": 0.054055, "expectation": {"probability": 34.249, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.65, "high": 1.69, "low": 1.65, "close": 1.69, "volume": 24000}, "trend_line": 1.680667, "activity_lines": {"activity_5": 1.664, "activity_10": 1.659636, "activity_20": 1.662095, "activity_30": 1.664538}, "trend_signal": 0, "fair_value": 1.989038, "relative_strength": -16.406443, "rate_of_change": -0.21765292255154825, "market_dynamics": 0.336436, "expectation": {"probability": 25.5271, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.7, "high": 1.75, "low": 1.7, "close": 1.74, "volume": 2400}, "trend_line": 1.678667, "activity_lines": {"activity_5": 1.690667, "activity_10": 1.674545, "activity_20": 1.66919, "activity_30": 1.668366}, "trend_signal": 0, "fair_value": 1.985705, "relative_strength": -14.526017, "rate_of_change": -0.11900037306616967, "market_dynamics": 0.673605, "expectation": {"probability": 26.2478, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.74, "high": 1.74, "low": 1.65, "close": 1.65, "volume": 42100}, "trend_line": 1.673667, "activity_lines": {"activity_5": 1.682, "activity_10": 1.671455, "activity_20": 1.667476, "activity_30": 1.666516}, "trend_signal": 0, "fair_value": 1.982051, "relative_strength": -19.974851, "rate_of_change": -0.29785538168081543, "market_dynamics": 0.896163, "expectation": {"probability": 34.6905, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2f36fe4b-baba-461f-b036-3059c3f76094/", "share_image": "https://sharemaestro.com/terminal/2f36fe4b-baba-461f-b036-3059c3f76094/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}