{"ticker": {"uuid": "2f3756c6-57e6-4407-89c4-11bef3a628c1", "symbol": "301456", "name": "Qingdao Paguld Intelligent Manufacturing Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301456 fell 12.52%, moving from 32.75 to 28.65. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -17.42 and has softened across the 12-week window. Market Dynamics is -0.12 on the latest week. Expectation is positive at 60.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.65"}, {"label": "12-Week Change", "value": "-12.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.58%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.42"}, {"label": "Market Dynamics", "value": "-0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.360001, "high": 31.860001, "low": 28.459999, "close": 28.65, "volume": 9755913}, "trend_line": 30.304, "activity_lines": {"activity_5": 30.451333, "activity_10": 30.268546, "activity_20": 30.237333, "activity_30": 30.283742}, "trend_signal": 0, "fair_value": 27.47297, "relative_strength": -17.418631, "rate_of_change": -0.8604050119409876, "market_dynamics": -0.117662, "expectation": {"probability": 60.5829, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-14", "ohlcv": {"open": 49.702222, "high": 57.381703, "low": 47.606931, "close": 49.195454, "volume": 23663826}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.195454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 43.65999, "high": 43.737957, "low": 36.721174, "close": 36.740665, "volume": 51383788}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.96806, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.38008, "high": 37.354632, "low": 35.161888, "close": 36.448299, "volume": 27207559}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.794806, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.912295, "high": 41.642671, "low": 35.912295, "close": 37.783436, "volume": 39155001}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.041964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.34489, "high": 42.773147, "low": 36.740668, "close": 40.629131, "volume": 37651217}, "trend_line": null, "activity_lines": {"activity_5": 39.086739, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.159397, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.917706, "high": 42.432056, "low": 38.806715, "close": 41.759609, "volume": 41056840}, "trend_line": null, "activity_lines": {"activity_5": 39.620143, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.426099, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.68165, "high": 41.710886, "low": 35.132652, "close": 35.132652, "volume": 28582940}, "trend_line": null, "activity_lines": {"activity_5": 38.440284, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.669892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.841916, "high": 39.469415, "low": 35.239856, "close": 39.34272, "volume": 24644553}, "trend_line": null, "activity_lines": {"activity_5": 38.770982, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.628996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.011376, "high": 39.956688, "low": 37.18896, "close": 37.724964, "volume": 22502467}, "trend_line": null, "activity_lines": {"activity_5": 38.369467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.417437, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.45209, "high": 38.085552, "low": 35.502981, "close": 35.551708, "volume": 10950543}, "trend_line": null, "activity_lines": {"activity_5": 37.247431, "activity_10": 38.046742, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.030864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1327, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.5712, "high": 37.218194, "low": 34.664869, "close": 36.009754, "volume": 10237211}, "trend_line": null, "activity_lines": {"activity_5": 36.616572, "activity_10": 37.497449, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.756217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.009752, "high": 38.777485, "low": 36.009752, "close": 37.063412, "volume": 12367914}, "trend_line": null, "activity_lines": {"activity_5": 36.720257, "activity_10": 37.379471, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.61515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.151428, "high": 37.356792, "low": 33.75802, "close": 33.797138, "volume": 14844811}, "trend_line": null, "activity_lines": {"activity_5": 35.606465, "activity_10": 36.661756, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.244534, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8528, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.904712, "high": 34.129639, "low": 31.313203, "close": 32.652966, "volume": 11027682}, "trend_line": null, "activity_lines": {"activity_5": 34.480989, "activity_10": 35.784213, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.845136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3846, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.369361, "high": 33.445084, "low": 31.019823, "close": 33.005016, "volume": 11550840}, "trend_line": null, "activity_lines": {"activity_5": 33.810996, "activity_10": 35.063961, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.522462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9101, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.053913, "high": 33.181041, "low": 31.518571, "close": 32.476936, "volume": 8668122}, "trend_line": null, "activity_lines": {"activity_5": 33.134755, "activity_10": 34.386314, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.207116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.525834, "high": 33.327734, "low": 32.330247, "close": 33.034351, "volume": 10129795}, "trend_line": null, "activity_lines": {"activity_5": 32.879841, "activity_10": 33.978791, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.961659, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7312, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.044137, "high": 34.696827, "low": 33.034355, "close": 33.836254, "volume": 11629895}, "trend_line": null, "activity_lines": {"activity_5": 33.160832, "activity_10": 33.75522, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.788026, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8861, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.816695, "high": 34.246985, "low": 31.899958, "close": 31.997753, "volume": 7293348}, "trend_line": null, "activity_lines": {"activity_5": 32.826381, "activity_10": 33.297493, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.535906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2553, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.075986, "high": 32.74098, "low": 31.313205, "close": 32.271572, "volume": 6951370}, "trend_line": null, "activity_lines": {"activity_5": 32.626885, "activity_10": 32.993683, "activity_20": 34.612737, "activity_30": null}, "trend_signal": 0, "fair_value": 36.32269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.9002, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.633404, "high": 33.386408, "low": 31.098059, "close": 31.684816, "volume": 9630216}, "trend_line": null, "activity_lines": {"activity_5": 32.280699, "activity_10": 32.642828, "activity_20": 34.171035, "activity_30": null}, "trend_signal": 0, "fair_value": 36.101838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2694, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.645701, "high": 31.851065, "low": 29.914771, "close": 30.05168, "volume": 5317684}, "trend_line": null, "activity_lines": {"activity_5": 31.442943, "activity_10": 32.073675, "activity_20": 33.65718, "activity_30": null}, "trend_signal": 0, "fair_value": 35.826831, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7179, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.032119, "high": 30.941592, "low": 29.093312, "close": 29.582275, "volume": 6608854}, "trend_line": null, "activity_lines": {"activity_5": 30.647563, "activity_10": 31.546662, "activity_20": 33.130472, "activity_30": null}, "trend_signal": 0, "fair_value": 35.555329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9726, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.592055, "high": 30.45263, "low": 28.17406, "close": 30.120134, "volume": 5355131}, "trend_line": null, "activity_lines": {"activity_5": 30.315068, "activity_10": 31.194075, "activity_20": 32.687684, "activity_30": null}, "trend_signal": 0, "fair_value": 35.328862, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2459, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.247267, "high": 31.117618, "low": 29.142206, "close": 30.266823, "volume": 4501831}, "trend_line": null, "activity_lines": {"activity_5": 30.156643, "activity_10": 30.91421, "activity_20": 32.295359, "activity_30": null}, "trend_signal": 0, "fair_value": 35.126381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4843, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.03212, "high": 34.002502, "low": 29.093311, "close": 31.195854, "volume": 16204936}, "trend_line": null, "activity_lines": {"activity_5": 30.441546, "activity_10": 30.853046, "activity_20": 32.040857, "activity_30": null}, "trend_signal": 0, "fair_value": 34.975207, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.925, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.195854, "high": 31.694597, "low": 27.088562, "close": 27.196133, "volume": 9028041}, "trend_line": null, "activity_lines": {"activity_5": 29.425806, "activity_10": 30.087951, "activity_20": 31.455732, "activity_30": null}, "trend_signal": 0, "fair_value": 34.687093, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8653, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.479734, "high": 28.438102, "low": 25.230503, "close": 26.501806, "volume": 8513733}, "trend_line": null, "activity_lines": {"activity_5": 28.368994, "activity_10": 29.302765, "activity_20": 30.842274, "activity_30": null}, "trend_signal": 0, "fair_value": 34.394761, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9669, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.980989, "high": 27.62642, "low": 22.101139, "close": 22.717232, "volume": 8705547}, "trend_line": null, "activity_lines": {"activity_5": 26.256021, "activity_10": 27.962829, "activity_20": 29.929528, "activity_30": null}, "trend_signal": 0, "fair_value": 33.992088, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.573953, "expectation": {"probability": 49.0323, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.443414, "high": 22.502089, "low": 18.961992, "close": 22.3554, "volume": 7112720}, "trend_line": 33.604198, "activity_lines": {"activity_5": 24.515964, "activity_10": 26.725841, "activity_20": 29.053787, "activity_30": 30.907611}, "trend_signal": 0, "fair_value": 33.604198, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.845944, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.433634, "high": 24.233018, "low": 22.384736, "close": 24.135225, "volume": 8436608}, "trend_line": 32.768857, "activity_lines": {"activity_5": 23.896611, "activity_10": 25.992752, "activity_20": 28.410393, "activity_30": 30.29671}, "trend_signal": 0, "fair_value": 33.298747, "relative_strength": null, "rate_of_change": -2.485823348618526, "market_dynamics": -0.897738, "expectation": {"probability": 45.8506, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.692643, "high": 27.010329, "low": 23.80273, "close": 26.316, "volume": 16000014}, "trend_line": 32.421368, "activity_lines": {"activity_5": 24.474891, "activity_10": 25.793432, "activity_20": 28.031237, "activity_30": 29.880396}, "trend_signal": 0, "fair_value": 33.080537, "relative_strength": null, "rate_of_change": -1.0604245366263338, "market_dynamics": -0.757769, "expectation": {"probability": 48.622, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.315998, "high": 29.38669, "low": 24.350368, "close": 26.697392, "volume": 20512118}, "trend_line": 32.096338, "activity_lines": {"activity_5": 25.238978, "activity_10": 25.731378, "activity_20": 27.739582, "activity_30": 29.511107}, "trend_signal": 0, "fair_value": 32.887108, "relative_strength": null, "rate_of_change": -1.0025178456380932, "market_dynamics": -0.41565, "expectation": {"probability": 51.577, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.638714, "high": 28.516336, "low": 26.061738, "close": 26.658276, "volume": 14224694}, "trend_line": 31.725499, "activity_lines": {"activity_5": 25.976987, "activity_10": 25.714665, "activity_20": 27.47801, "activity_30": 29.160265}, "trend_signal": 0, "fair_value": 32.703907, "relative_strength": null, "rate_of_change": -1.1553934906842134, "market_dynamics": -0.024457, "expectation": {"probability": 53.8879, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.443133, "high": 27.52863, "low": 26.325781, "close": 26.560482, "volume": 10513124}, "trend_line": 31.256544, "activity_lines": {"activity_5": 26.419661, "activity_10": 25.743114, "activity_20": 27.235671, "activity_30": 28.827038}, "trend_signal": 0, "fair_value": 32.528381, "relative_strength": null, "rate_of_change": -1.4781642993227548, "market_dynamics": 0.319215, "expectation": {"probability": 51.083, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.208428, "high": 26.374676, "low": 23.704936, "close": 24.937124, "volume": 6951813}, "trend_line": 30.695795, "activity_lines": {"activity_5": 26.040877, "activity_10": 25.543794, "activity_20": 26.869414, "activity_30": 28.419333}, "trend_signal": 0, "fair_value": 32.317512, "relative_strength": null, "rate_of_change": -1.794021117625804, "market_dynamics": 0.386757, "expectation": {"probability": 48.7931, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.829551, "high": 27.675318, "low": 24.829551, "close": 25.162045, "volume": 7465972}, "trend_line": 30.363441, "activity_lines": {"activity_5": 25.683607, "activity_10": 25.499165, "activity_20": 26.560482, "activity_30": 28.062317}, "trend_signal": 0, "fair_value": 32.124121, "relative_strength": null, "rate_of_change": -1.0827346221200613, "market_dynamics": 0.366765, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.966462, "high": 28.203397, "low": 24.174341, "close": 26.316, "volume": 16677897}, "trend_line": 29.929217, "activity_lines": {"activity_5": 25.787919, "activity_10": 25.701329, "activity_20": 26.398938, "activity_30": 27.801192}, "trend_signal": 0, "fair_value": 31.971276, "relative_strength": null, "rate_of_change": -1.430088243292321, "market_dynamics": 0.507781, "expectation": {"probability": 49.3066, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.560482, "high": 26.932095, "low": 20.88851, "close": 22.854141, "volume": 11440716}, "trend_line": 29.433523, "activity_lines": {"activity_5": 24.763705, "activity_10": 25.277442, "activity_20": 25.943504, "activity_30": 27.344735}, "trend_signal": 0, "fair_value": 31.737503, "relative_strength": null, "rate_of_change": -1.6562210765487126, "market_dynamics": 0.410809, "expectation": {"probability": 50.8982, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.981271, "high": 23.959198, "low": 22.101138, "close": 23.02039, "volume": 6092727}, "trend_line": 29.015813, "activity_lines": {"activity_5": 24.048515, "activity_10": 24.881294, "activity_20": 25.547444, "activity_30": 26.930985}, "trend_signal": 0, "fair_value": 31.519575, "relative_strength": null, "rate_of_change": -1.4191641279231153, "market_dynamics": 0.324095, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.137739, "high": 24.389487, "low": 23.137739, "close": 23.656042, "volume": 3251355}, "trend_line": 28.604022, "activity_lines": {"activity_5": 23.781216, "activity_10": 24.588627, "activity_20": 25.255975, "activity_30": 26.585193}, "trend_signal": 0, "fair_value": 31.327782, "relative_strength": null, "rate_of_change": -1.4191951126787343, "market_dynamics": 0.29873, "expectation": {"probability": 51.1533, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.086328, "high": 25.191387, "low": 23.763612, "close": 24.60463, "volume": 6515830}, "trend_line": 28.18873, "activity_lines": {"activity_5": 23.915518, "activity_10": 24.477144, "activity_20": 25.09308, "activity_30": 26.327168}, "trend_signal": 0, "fair_value": 31.167707, "relative_strength": null, "rate_of_change": -1.4518657551025547, "market_dynamics": 0.178463, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.448161, "high": 24.448161, "low": 23.392001, "close": 23.665821, "volume": 4036990}, "trend_line": 27.851019, "activity_lines": {"activity_5": 23.774045, "activity_10": 24.226083, "activity_20": 24.866714, "activity_30": 26.035367}, "trend_signal": 0, "fair_value": 30.993244, "relative_strength": null, "rate_of_change": -1.1980355269641405, "market_dynamics": 0.254654, "expectation": {"probability": 54.4402, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.54847, "high": 24.066769, "low": 22.541203, "close": 23.401779, "volume": 6807004}, "trend_line": 27.542646, "activity_lines": {"activity_5": 23.721236, "activity_10": 23.982135, "activity_20": 24.643374, "activity_30": 25.74832}, "trend_signal": 0, "fair_value": 30.820711, "relative_strength": null, "rate_of_change": -1.1072234017721203, "market_dynamics": 0.401333, "expectation": {"probability": 52.6775, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.206192, "high": 24.513257, "low": 22.590099, "close": 23.813158, "volume": 10808068}, "trend_line": 27.236251, "activity_lines": {"activity_5": 23.769045, "activity_10": 23.872192, "activity_20": 24.491205, "activity_30": 25.507707}, "trend_signal": 0, "fair_value": 30.664988, "relative_strength": null, "rate_of_change": -1.1124385071790195, "market_dynamics": 0.506341, "expectation": {"probability": 51.285, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.734275, "high": 23.783579, "low": 20.342256, "close": 20.99305, "volume": 6527154}, "trend_line": 26.853455, "activity_lines": {"activity_5": 22.823966, "activity_10": 23.299453, "activity_20": 24.101187, "activity_30": 25.10492}, "trend_signal": 0, "fair_value": 30.454728, "relative_strength": null, "rate_of_change": -1.4054650913593028, "market_dynamics": 0.256486, "expectation": {"probability": 52.4855, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.279005, "high": 22.31436, "low": 20.707095, "close": 21.959381, "volume": 3208267}, "trend_line": 26.484289, "activity_lines": {"activity_5": 22.378531, "activity_10": 22.974121, "activity_20": 23.851784, "activity_30": 24.789174}, "trend_signal": 0, "fair_value": 30.273976, "relative_strength": null, "rate_of_change": -1.3747430265490972, "market_dynamics": 0.094573, "expectation": {"probability": 50.931, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.910078, "high": 22.481988, "low": 21.101515, "close": 21.101515, "volume": 3330956}, "trend_line": 26.059798, "activity_lines": {"activity_5": 21.82349, "activity_10": 22.551044, "activity_20": 23.545617, "activity_30": 24.441898}, "trend_signal": 0, "fair_value": 30.082883, "relative_strength": null, "rate_of_change": -1.6028030807245748, "market_dynamics": -0.096537, "expectation": {"probability": 52.13, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.904307, "high": 27.599599, "low": 19.750626, "close": 25.726101, "volume": 37614184}, "trend_line": 25.850743, "activity_lines": {"activity_5": 22.980931, "activity_10": 23.06361, "activity_20": 23.705603, "activity_30": 24.420369}, "trend_signal": 0, "fair_value": 29.993969, "relative_strength": null, "rate_of_change": -0.802212664887116, "market_dynamics": 0.14462, "expectation": {"probability": 50.6186, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.045724, "high": 29.778776, "low": 23.970926, "close": 24.651302, "volume": 37114184}, "trend_line": 25.596734, "activity_lines": {"activity_5": 23.625151, "activity_10": 23.32854, "activity_20": 23.748898, "activity_30": 24.342986}, "trend_signal": 0, "fair_value": 29.887116, "relative_strength": null, "rate_of_change": -0.9825984498782102, "market_dynamics": 0.617136, "expectation": {"probability": 52.4641, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.286462, "high": 25.331679, "low": 22.284779, "close": 23.053898, "volume": 21121655}, "trend_line": 25.309036, "activity_lines": {"activity_5": 23.681027, "activity_10": 23.27338, "activity_20": 23.629127, "activity_30": 24.178932}, "trend_signal": 0, "fair_value": 29.753131, "relative_strength": null, "rate_of_change": -1.1239637056821485, "market_dynamics": 0.937646, "expectation": {"probability": 51.1, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.728501, "high": 22.738362, "low": 20.60849, "close": 21.338169, "volume": 11829582}, "trend_line": 25.018586, "activity_lines": {"activity_5": 23.027604, "activity_10": 22.917217, "activity_20": 23.351103, "activity_30": 23.922747}, "trend_signal": 0, "fair_value": 29.591305, "relative_strength": -21.501747, "rate_of_change": -1.1476138403691072, "market_dynamics": 1.12464, "expectation": {"probability": 50.4373, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.407192, "high": 24.651305, "low": 21.308588, "close": 23.497623, "volume": 26668795}, "trend_line": 24.815764, "activity_lines": {"activity_5": 23.135413, "activity_10": 23.013073, "activity_20": 23.302444, "activity_30": 23.82462}, "trend_signal": 0, "fair_value": 29.47633, "relative_strength": -9.507453, "rate_of_change": -0.8106853041174974, "market_dynamics": 1.063027, "expectation": {"probability": 47.6994, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.182087, "high": 23.458183, "low": 22.087568, "close": 22.14673, "volume": 14378635}, "trend_line": 24.549984, "activity_lines": {"activity_5": 22.633183, "activity_10": 22.86637, "activity_20": 23.140367, "activity_30": 23.652425}, "trend_signal": 0, "fair_value": 29.340597, "relative_strength": -13.830833, "rate_of_change": -1.0710127643057976, "market_dynamics": 0.88739, "expectation": {"probability": 50.7402, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.831194, "high": 22.343942, "low": 21.269143, "close": 21.436773, "volume": 7414044}, "trend_line": 24.255649, "activity_lines": {"activity_5": 22.132926, "activity_10": 22.613402, "activity_20": 22.932158, "activity_30": 23.451572}, "trend_signal": 0, "fair_value": 29.196891, "relative_strength": -14.606009, "rate_of_change": -1.198921351639171, "market_dynamics": 0.712178, "expectation": {"probability": 49.0247, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.703008, "high": 21.890359, "low": 20.8057, "close": 21.495937, "volume": 4935475}, "trend_line": 23.932319, "activity_lines": {"activity_5": 21.866692, "activity_10": 22.414399, "activity_20": 22.753982, "activity_30": 23.273526}, "trend_signal": 0, "fair_value": 29.059374, "relative_strength": -13.482635, "rate_of_change": -1.3330090652284694, "market_dynamics": 0.679549, "expectation": {"probability": 45.8503, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.515659, "high": 21.564963, "low": 19.444947, "close": 19.622437, "volume": 5031347}, "trend_line": 23.679862, "activity_lines": {"activity_5": 21.079822, "activity_10": 21.865616, "activity_20": 22.413764, "activity_30": 22.995469}, "trend_signal": 0, "fair_value": 28.893813, "relative_strength": -18.686972, "rate_of_change": -1.0548789693134197, "market_dynamics": 0.279931, "expectation": {"probability": 49.0975, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.868949, "high": 19.918253, "low": 18.429314, "close": 19.405506, "volume": 6053564}, "trend_line": 23.443319, "activity_lines": {"activity_5": 20.335024, "activity_10": 21.319881, "activity_20": 22.079265, "activity_30": 22.719704}, "trend_signal": 0, "fair_value": 28.730222, "relative_strength": -20.323484, "rate_of_change": -0.9989205173577492, "market_dynamics": -0.018087, "expectation": {"probability": 48.6658, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.415368, "high": 19.612576, "low": 18.951921, "close": 18.951921, "volume": 4284878}, "trend_line": 23.317808, "activity_lines": {"activity_5": 19.711839, "activity_10": 20.722513, "activity_20": 21.734475, "activity_30": 22.429937}, "trend_signal": 0, "fair_value": 28.564488, "relative_strength": -19.498862, "rate_of_change": -0.535380677113166, "market_dynamics": -0.278086, "expectation": {"probability": 47.1095, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.932201, "high": 19.425227, "low": 18.478617, "close": 18.498339, "volume": 3381872}, "trend_line": 23.18924, "activity_lines": {"activity_5": 19.150447, "activity_10": 20.165842, "activity_20": 21.365068, "activity_30": 22.119003}, "trend_signal": 0, "fair_value": 28.396719, "relative_strength": -19.202291, "rate_of_change": -0.5513725818481643, "market_dynamics": -0.504304, "expectation": {"probability": 45.3791, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.734991, "high": 18.734991, "low": 17.354518, "close": 17.453123, "volume": 3979637}, "trend_line": 22.966503, "activity_lines": {"activity_5": 18.436546, "activity_10": 19.531004, "activity_20": 20.917651, "activity_30": 21.748931}, "trend_signal": 0, "fair_value": 28.217316, "relative_strength": -23.862463, "rate_of_change": -0.9605187578376962, "market_dynamics": -0.69367, "expectation": {"probability": 43.7714, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.601031, "high": 20.342255, "low": 17.108005, "close": 19.977417, "volume": 9737660}, "trend_line": 22.755217, "activity_lines": {"activity_5": 18.833596, "activity_10": 19.45696, "activity_20": 20.74018, "activity_30": 21.556087}, "trend_signal": 0, "fair_value": 28.084414, "relative_strength": -25.326622, "rate_of_change": -0.9199746256537236, "market_dynamics": -0.631227, "expectation": {"probability": 40.6739, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.588768, "high": 23.191947, "low": 20.312675, "close": 22.777805, "volume": 5602413}, "trend_line": 22.624564, "activity_lines": {"activity_5": 20.140444, "activity_10": 19.916819, "activity_20": 20.851447, "activity_30": 21.557544}, "trend_signal": 0, "fair_value": 28.000182, "relative_strength": -22.335144, "rate_of_change": -0.5741672338259785, "market_dynamics": -0.418257, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.623409, "high": 26.623409, "low": 21.643845, "close": 23.379295, "volume": 30774678}, "trend_line": 22.515264, "activity_lines": {"activity_5": 21.422969, "activity_10": 20.499128, "activity_20": 21.024228, "activity_30": 21.606237}, "trend_signal": 0, "fair_value": 27.927981, "relative_strength": -15.787502, "rate_of_change": -0.48310323239820696, "market_dynamics": 0.05384, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.024318, "high": 24.158277, "low": 22.186173, "close": 23.241249, "volume": 20875629}, "trend_line": 22.404623, "activity_lines": {"activity_5": 22.36432, "activity_10": 21.033926, "activity_20": 21.183968, "activity_30": 21.653074}, "trend_signal": 0, "fair_value": 27.855877, "relative_strength": -18.049127, "rate_of_change": -0.49140440902668325, "market_dynamics": 0.664948, "expectation": {"probability": 45.4094, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.201809, "high": 27.451691, "low": 23.073621, "close": 24.759769, "volume": 29809485}, "trend_line": 22.398712, "activity_lines": {"activity_5": 23.49565, "activity_10": 21.812011, "activity_20": 21.491053, "activity_30": 21.805019}, "trend_signal": 0, "fair_value": 27.808966, "relative_strength": -14.198878, "rate_of_change": -0.026382947840725146, "market_dynamics": 1.134408, "expectation": {"probability": 43.0647, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.749908, "high": 27.146014, "low": 23.270831, "close": 23.369436, "volume": 19310697}, "trend_line": 22.338958, "activity_lines": {"activity_5": 23.676427, "activity_10": 22.277966, "activity_20": 21.647789, "activity_30": 21.867647}, "trend_signal": 0, "fair_value": 27.742705, "relative_strength": -17.073206, "rate_of_change": -0.2667742680918353, "market_dynamics": 1.408645, "expectation": {"probability": 46.0023, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.359576, "high": 25.883871, "low": 23.329994, "close": 25.164053, "volume": 12492436}, "trend_line": 22.30056, "activity_lines": {"activity_5": 24.229274, "activity_10": 23.002087, "activity_20": 21.968725, "activity_30": 22.049911}, "trend_signal": 0, "fair_value": 27.704783, "relative_strength": -15.728542, "rate_of_change": -0.17188805314912547, "market_dynamics": 1.456221, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.917537, "high": 26.919224, "low": 24.158278, "close": 24.168139, "volume": 15529214}, "trend_line": 22.34436, "activity_lines": {"activity_5": 24.291067, "activity_10": 23.440432, "activity_20": 22.175468, "activity_30": 22.1704}, "trend_signal": 0, "fair_value": 27.653528, "relative_strength": -15.309411, "rate_of_change": 0.1964076238444279, "market_dynamics": 1.419528, "expectation": {"probability": 46.5217, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.177999, "high": 25.962754, "low": 23.399017, "close": 23.744135, "volume": 12754020}, "trend_line": 22.368484, "activity_lines": {"activity_5": 24.158935, "activity_10": 23.706845, "activity_20": 22.349248, "activity_30": 22.260708}, "trend_signal": 0, "fair_value": 27.597679, "relative_strength": -13.624097, "rate_of_change": 0.10796460493832415, "market_dynamics": 1.263182, "expectation": {"probability": 45.2431, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.714554, "high": 28.398301, "low": 23.645531, "close": 27.895416, "volume": 28691716}, "trend_line": 22.509797, "activity_lines": {"activity_5": 25.377039, "activity_10": 24.632659, "activity_20": 22.922707, "activity_30": 22.617284}, "trend_signal": 1, "fair_value": 27.601873, "relative_strength": 0.279377, "rate_of_change": 0.6317504574740078, "market_dynamics": 1.357806, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.41225, "high": 28.230673, "low": 25.943032, "close": 26.45578, "volume": 20195354}, "trend_line": 22.571502, "activity_lines": {"activity_5": 25.90622, "activity_10": 25.10686, "activity_20": 23.336004, "activity_30": 22.871864}, "trend_signal": 1, "fair_value": 27.585955, "relative_strength": -5.879295, "rate_of_change": 0.2741250842910751, "market_dynamics": 1.350506, "expectation": {"probability": 44.2953, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.347311, "high": 27.599601, "low": 25.538751, "close": 25.578194, "volume": 12194452}, "trend_line": 22.635248, "activity_lines": {"activity_5": 25.937116, "activity_10": 25.303712, "activity_20": 23.641352, "activity_30": 23.065844}, "trend_signal": 1, "fair_value": 27.558451, "relative_strength": -7.703668, "rate_of_change": 0.2824180685893294, "market_dynamics": 1.283436, "expectation": {"probability": 42.6724, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.597912, "high": 26.12052, "low": 24.108975, "close": 25.223213, "volume": 7511819}, "trend_line": 22.695962, "activity_lines": {"activity_5": 25.822077, "activity_10": 25.385106, "activity_20": 23.902984, "activity_30": 23.232809}, "trend_signal": 1, "fair_value": 27.526894, "relative_strength": -7.845943, "rate_of_change": 0.2682276774701157, "market_dynamics": 1.220071, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.410564, "high": 25.410564, "low": 22.60816, "close": 23.33202, "volume": 6649459}, "trend_line": 22.679924, "activity_lines": {"activity_5": 25.006301, "activity_10": 25.089121, "activity_20": 23.969853, "activity_30": 23.273845}, "trend_signal": 1, "fair_value": 27.470962, "relative_strength": -14.208204, "rate_of_change": -0.07066455257548357, "market_dynamics": 0.890085, "expectation": {"probability": 37.6426, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.391515, "high": 23.391515, "low": 20.902633, "close": 20.962128, "volume": 4561172}, "trend_line": 22.678893, "activity_lines": {"activity_5": 23.428035, "activity_10": 24.360596, "activity_20": 23.801993, "activity_30": 23.16302}, "trend_signal": 1, "fair_value": 27.38532, "relative_strength": -16.322518, "rate_of_change": -0.004545870612269752, "market_dynamics": 0.394044, "expectation": {"probability": 39.4422, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.922466, "high": 21.904135, "low": 20.357262, "close": 20.793558, "volume": 4836990}, "trend_line": 22.640033, "activity_lines": {"activity_5": 22.255799, "activity_10": 23.67047, "activity_20": 23.620621, "activity_30": 23.041385}, "trend_signal": 0, "fair_value": 27.299712, "relative_strength": -15.368188, "rate_of_change": -0.17134875145801726, "market_dynamics": -0.088635, "expectation": {"probability": 44.6735, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.773729, "high": 22.796563, "low": 20.228355, "close": 22.211527, "volume": 5480670}, "trend_line": 22.677033, "activity_lines": {"activity_5": 21.9337, "activity_10": 23.284991, "activity_20": 23.568716, "activity_30": 23.01374}, "trend_signal": 0, "fair_value": 27.234479, "relative_strength": -11.98261, "rate_of_change": 0.16342732362626233, "market_dynamics": -0.473238, "expectation": {"probability": 44.3702, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.092538, "high": 22.905637, "low": 21.993379, "close": 22.727152, "volume": 4309470}, "trend_line": 22.577068, "activity_lines": {"activity_5": 22.007921, "activity_10": 23.046943, "activity_20": 23.552557, "activity_30": 23.016973}, "trend_signal": 0, "fair_value": 27.177425, "relative_strength": -10.474302, "rate_of_change": -0.4408204547746654, "market_dynamics": -0.715104, "expectation": {"probability": 42.9219, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.895722, "high": 24.779735, "low": 22.657742, "close": 23.629496, "volume": 2915298}, "trend_line": 22.543008, "activity_lines": {"activity_5": 22.549328, "activity_10": 22.999159, "activity_20": 23.604357, "activity_30": 23.084872}, "trend_signal": 1, "fair_value": 27.133075, "relative_strength": -5.151236, "rate_of_change": -0.1508610418323593, "market_dynamics": -0.713031, "expectation": {"probability": 37.3576, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.381598, "high": 25.642414, "low": 22.856056, "close": 24.521921, "volume": 10577272}, "trend_line": 22.591942, "activity_lines": {"activity_5": 23.368377, "activity_10": 23.115717, "activity_20": 23.716717, "activity_30": 23.212544}, "trend_signal": 1, "fair_value": 27.100839, "relative_strength": -5.104348, "rate_of_change": 0.2170695232863296, "market_dynamics": -0.511804, "expectation": {"probability": 40.7328, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.710325, "high": 26.257198, "low": 24.125289, "close": 25.53334, "volume": 13720106}, "trend_line": 22.731781, "activity_lines": {"activity_5": 24.287247, "activity_10": 23.477507, "activity_20": 23.891741, "activity_30": 23.402311}, "trend_signal": 1, "fair_value": 27.081723, "relative_strength": -2.662866, "rate_of_change": 0.6189773327144787, "market_dynamics": -0.298194, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.285444, "high": 27.635503, "low": 24.472344, "close": 26.138208, "volume": 16345465}, "trend_line": 22.819801, "activity_lines": {"activity_5": 25.091754, "activity_10": 23.966044, "activity_20": 24.097915, "activity_30": 23.622081}, "trend_signal": 1, "fair_value": 27.070355, "relative_strength": -2.332172, "rate_of_change": 0.3872111912392463, "market_dynamics": -0.035146, "expectation": {"probability": 47.7186, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.900228, "high": 26.871983, "low": 25.186284, "close": 25.235865, "volume": 12272003}, "trend_line": 22.922772, "activity_lines": {"activity_5": 25.333701, "activity_10": 24.280336, "activity_20": 24.20215, "activity_30": 23.777956}, "trend_signal": 1, "fair_value": 27.048516, "relative_strength": -2.00773, "rate_of_change": 0.45123531094771663, "market_dynamics": 0.148412, "expectation": {"probability": 41.1348, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.24578, "high": 26.574505, "low": 25.136706, "close": 26.019217, "volume": 8665206}, "trend_line": 23.07552, "activity_lines": {"activity_5": 25.669518, "activity_10": 24.736826, "activity_20": 24.372149, "activity_30": 23.977727}, "trend_signal": 1, "fair_value": 27.036407, "relative_strength": -0.778262, "rate_of_change": 0.6663591994894971, "market_dynamics": 0.178329, "expectation": {"probability": 40.648, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.019217, "high": 26.306778, "low": 24.740071, "close": 25.483761, "volume": 9280118}, "trend_line": 23.208447, "activity_lines": {"activity_5": 25.667535, "activity_10": 25.047102, "activity_20": 24.477923, "activity_30": 24.133097}, "trend_signal": 1, "fair_value": 27.018353, "relative_strength": -3.665161, "rate_of_change": 0.5760520239630512, "market_dynamics": 0.190923, "expectation": {"probability": 42.4042, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.592835, "high": 29.747581, "low": 25.305276, "close": 28.131296, "volume": 23521243}, "trend_line": 23.492076, "activity_lines": {"activity_5": 26.483941, "activity_10": 25.756537, "activity_20": 24.832396, "activity_30": 24.4507}, "trend_signal": 1, "fair_value": 27.031145, "relative_strength": 9.362326, "rate_of_change": 1.2220938350592836, "market_dynamics": 0.403834, "expectation": {"probability": 26.7717, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.726247, "high": 29.281536, "low": 24.660746, "close": 24.690493, "volume": 19926932}, "trend_line": 23.668242, "activity_lines": {"activity_5": 25.980215, "activity_10": 25.706958, "activity_20": 24.836498, "activity_30": 24.528017}, "trend_signal": 1, "fair_value": 27.004547, "relative_strength": -3.036354, "rate_of_change": 0.7498954115421663, "market_dynamics": 0.510985, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.561586, "high": 25.146623, "low": 23.500589, "close": 24.283941, "volume": 7267744}, "trend_line": 23.845976, "activity_lines": {"activity_5": 25.437487, "activity_10": 25.538388, "activity_20": 24.804136, "activity_30": 24.56774}, "trend_signal": 1, "fair_value": 26.973978, "relative_strength": -2.180186, "rate_of_change": 0.7509387473729606, "market_dynamics": 0.586068, "expectation": {"probability": 42.3586, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.302272, "high": 23.302272, "low": 18.552574, "close": 21.418259, "volume": 11089249}, "trend_line": 23.943307, "activity_lines": {"activity_5": 24.002993, "activity_10": 24.82048, "activity_20": 24.498301, "activity_30": 24.411113}, "trend_signal": 1, "fair_value": 26.912248, "relative_strength": -8.568002, "rate_of_change": 0.40816530218767516, "market_dynamics": 0.46198, "expectation": {"probability": 42.7427, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.616575, "high": 22.072706, "low": 21.011709, "close": 21.606661, "volume": 5220805}, "trend_line": 24.081758, "activity_lines": {"activity_5": 22.93803, "activity_10": 24.177031, "activity_20": 24.221484, "activity_30": 24.260362}, "trend_signal": 0, "fair_value": 26.853945, "relative_strength": -7.075412, "rate_of_change": 0.5782451020654744, "market_dynamics": -0.038805, "expectation": {"probability": 49.5082, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.626491, "high": 22.142115, "low": 21.210024, "close": 21.993378, "volume": 6663700}, "trend_line": 24.148957, "activity_lines": {"activity_5": 22.260446, "activity_10": 23.656899, "activity_20": 24.011443, "activity_30": 24.125627}, "trend_signal": 0, "fair_value": 26.801113, "relative_strength": -6.541423, "rate_of_change": 0.2790452424611138, "market_dynamics": -0.401751, "expectation": {"probability": 50.1215, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.983462, "high": 22.290853, "low": 21.279435, "close": 22.18178, "volume": 3109064}, "trend_line": 24.129089, "activity_lines": {"activity_5": 22.054857, "activity_10": 23.235385, "activity_20": 23.840596, "activity_30": 23.998713}, "trend_signal": 0, "fair_value": 26.751443, "relative_strength": -5.402773, "rate_of_change": -0.08227270436565393, "market_dynamics": -0.7277, "expectation": {"probability": 51.3428, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.221443, "high": 23.599746, "low": 22.221443, "close": 23.123785, "volume": 5068407}, "trend_line": 24.120572, "activity_lines": {"activity_5": 22.330517, "activity_10": 23.05708, "activity_20": 23.775636, "activity_30": 23.933854}, "trend_signal": 0, "fair_value": 26.71285, "relative_strength": -3.403928, "rate_of_change": -0.03529764426664105, "market_dynamics": -0.860003, "expectation": {"probability": 52.5058, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.361767, "high": 26.128292, "low": 23.004796, "close": 23.718739, "volume": 14928998}, "trend_line": 24.136489, "activity_lines": {"activity_5": 22.881839, "activity_10": 23.025349, "activity_20": 23.777336, "activity_30": 23.90793}, "trend_signal": 0, "fair_value": 26.681333, "relative_strength": -1.346041, "rate_of_change": 0.06598931401793347, "market_dynamics": -0.775335, "expectation": {"probability": 53.6145, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.66916, "high": 23.827814, "low": 22.915553, "close": 22.975048, "volume": 6523514}, "trend_line": 24.076998, "activity_lines": {"activity_5": 23.031899, "activity_10": 22.900229, "activity_20": 23.706367, "activity_30": 23.832998}, "trend_signal": 0, "fair_value": 26.642726, "relative_strength": -3.825425, "rate_of_change": -0.24647743920004805, "market_dynamics": -0.798763, "expectation": {"probability": 52.839, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.103953, "high": 23.540253, "low": 22.667657, "close": 22.717236, "volume": 5322245}, "trend_line": 24.055258, "activity_lines": {"activity_5": 23.004796, "activity_10": 22.773847, "activity_20": 23.601259, "activity_30": 23.745271}, "trend_signal": 0, "fair_value": 26.602257, "relative_strength": -3.815379, "rate_of_change": -0.09029364873478497, "market_dynamics": -0.796265, "expectation": {"probability": 51.937, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.518918, "high": 23.034543, "low": 22.518918, "close": 22.945301, "volume": 3606621}, "trend_line": 23.9813, "activity_lines": {"activity_5": 23.005457, "activity_10": 22.787368, "activity_20": 23.508711, "activity_30": 23.673661}, "trend_signal": 0, "fair_value": 26.564941, "relative_strength": -4.202875, "rate_of_change": -0.30745045428320716, "market_dynamics": -0.79717, "expectation": {"probability": 52.4718, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.826311, "high": 23.550168, "low": 22.737068, "close": 22.945301, "volume": 6361270}, "trend_line": 23.940538, "activity_lines": {"activity_5": 22.955217, "activity_10": 22.832621, "activity_20": 23.412668, "activity_30": 23.606823}, "trend_signal": 0, "fair_value": 26.528379, "relative_strength": -3.535933, "rate_of_change": -0.16997410482334507, "market_dynamics": -0.885818, "expectation": {"probability": 54.9195, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.856057, "high": 24.469999, "low": 22.756899, "close": 22.959999, "volume": 10068151}, "trend_line": 23.9144, "activity_lines": {"activity_5": 22.921775, "activity_10": 22.904884, "activity_20": 23.316987, "activity_30": 23.543562}, "trend_signal": 0, "fair_value": 26.492696, "relative_strength": -2.318208, "rate_of_change": -0.10917883299030101, "market_dynamics": -0.783106, "expectation": {"probability": 52.2064, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.959999, "high": 24.4, "low": 22.75, "close": 24.129999, "volume": 8344353}, "trend_line": 23.788887, "activity_lines": {"activity_5": 23.328915, "activity_10": 23.161844, "activity_20": 23.335923, "activity_30": 23.557472}, "trend_signal": 0, "fair_value": 26.469303, "relative_strength": -0.561176, "rate_of_change": -0.5248427725554542, "market_dynamics": -0.603903, "expectation": {"probability": 51.1663, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.129999, "high": 24.98, "low": 23.68, "close": 23.77, "volume": 9426584}, "trend_line": 23.699361, "activity_lines": {"activity_5": 23.53906, "activity_10": 23.30747, "activity_20": 23.322439, "activity_30": 23.556253}, "trend_signal": 0, "fair_value": 26.442839, "relative_strength": -2.800345, "rate_of_change": -0.3763353871915039, "market_dynamics": -0.31455, "expectation": {"probability": 52.2885, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.85, "high": 24.860001, "low": 23.65, "close": 24.469999, "volume": 8651081}, "trend_line": 23.662421, "activity_lines": {"activity_5": 23.912353, "activity_10": 23.548066, "activity_20": 23.384019, "activity_30": 23.605972}, "trend_signal": 0, "fair_value": 26.423685, "relative_strength": -1.433088, "rate_of_change": -0.15586918145177545, "market_dynamics": 0.081819, "expectation": {"probability": 46.6447, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.42, "high": 26.299999, "low": 24.15, "close": 25.6, "volume": 11606059}, "trend_line": 23.67498, "activity_lines": {"activity_5": 24.560666, "activity_10": 23.952513, "activity_20": 23.561161, "activity_30": 23.730977}, "trend_signal": 0, "fair_value": 26.415765, "relative_strength": 1.104083, "rate_of_change": 0.05307571866802258, "market_dynamics": 0.559979, "expectation": {"probability": 46.0265, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.379999, "high": 30.42, "low": 25.1, "close": 26.32, "volume": 52372789}, "trend_line": 23.77458, "activity_lines": {"activity_5": 25.272, "activity_10": 24.442847, "activity_20": 23.805141, "activity_30": 23.901623}, "trend_signal": 1, "fair_value": 26.414853, "relative_strength": 1.898723, "rate_of_change": 0.4206972930916892, "market_dynamics": 0.984412, "expectation": {"probability": 37.409, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.41, "high": 26.59, "low": 25.73, "close": 26.0, "volume": 13049792}, "trend_line": 23.942509, "activity_lines": {"activity_5": 25.652667, "activity_10": 24.827704, "activity_20": 24.017213, "activity_30": 24.045199}, "trend_signal": 1, "fair_value": 26.410939, "relative_strength": 2.469751, "rate_of_change": 0.7063384505635889, "market_dynamics": 1.190904, "expectation": {"probability": 43.6111, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.84, "high": 27.18, "low": 25.83, "close": 26.92, "volume": 13266577}, "trend_line": 24.146723, "activity_lines": {"activity_5": 26.215333, "activity_10": 25.324834, "activity_20": 24.314445, "activity_30": 24.237295}, "trend_signal": 1, "fair_value": 26.415697, "relative_strength": 4.904095, "rate_of_change": 0.8529348365286208, "market_dynamics": 1.280362, "expectation": {"probability": 30.5, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.93, "high": 27.299999, "low": 25.799999, "close": 26.290001, "volume": 15178041}, "trend_line": 24.282673, "activity_lines": {"activity_5": 26.358, "activity_10": 25.631005, "activity_20": 24.557445, "activity_30": 24.375571}, "trend_signal": 1, "fair_value": 26.414533, "relative_strength": -1.74859, "rate_of_change": 0.5630163562981095, "market_dynamics": 1.181157, "expectation": {"probability": 44.4026, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.360001, "high": 27.280001, "low": 26.32, "close": 26.83, "volume": 12310849}, "trend_line": 24.419434, "activity_lines": {"activity_5": 26.559334, "activity_10": 25.974545, "activity_20": 24.844258, "activity_30": 24.539915}, "trend_signal": 1, "fair_value": 26.418345, "relative_strength": -3.955111, "rate_of_change": 0.5632040591247921, "market_dynamics": 1.05639, "expectation": {"probability": 38.1232, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.84, "high": 27.26, "low": 25.23, "close": 26.129999, "volume": 12373731}, "trend_line": 24.502784, "activity_lines": {"activity_5": 26.445333, "activity_10": 26.120182, "activity_20": 25.052279, "activity_30": 24.650274}, "trend_signal": 1, "fair_value": 26.415723, "relative_strength": -10.166012, "rate_of_change": 0.3413265024897767, "market_dynamics": 0.964465, "expectation": {"probability": 45.2745, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.01, "high": 29.6, "low": 26.0, "close": 29.52, "volume": 29274926}, "trend_line": 24.669387, "activity_lines": {"activity_5": 27.474, "activity_10": 26.824545, "activity_20": 25.560721, "activity_30": 24.973965}, "trend_signal": 1, "fair_value": 26.44369, "relative_strength": 2.328035, "rate_of_change": 0.6799349820820445, "market_dynamics": 1.039381, "expectation": {"probability": 32.4597, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.059999, "high": 32.0, "low": 27.51, "close": 27.82, "volume": 34490540}, "trend_line": 24.745609, "activity_lines": {"activity_5": 27.701333, "activity_10": 27.121818, "activity_20": 25.869575, "activity_30": 25.17723}, "trend_signal": 1, "fair_value": 26.455978, "relative_strength": -5.923938, "rate_of_change": 0.30897403328263223, "market_dynamics": 1.115832, "expectation": {"probability": 43.3687, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.790001, "high": 30.76, "low": 27.65, "close": 30.450001, "volume": 30641370}, "trend_line": 24.889335, "activity_lines": {"activity_5": 28.745334, "activity_10": 27.823637, "activity_20": 26.40116, "activity_30": 25.545256}, "trend_signal": 1, "fair_value": 26.491324, "relative_strength": 1.669969, "rate_of_change": 0.5808141557558649, "market_dynamics": 1.238548, "expectation": {"probability": 32.7206, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.0, "high": 33.950001, "low": 28.58, "close": 32.0, "volume": 44251497}, "trend_line": 25.114806, "activity_lines": {"activity_5": 30.028667, "activity_10": 28.698546, "activity_20": 27.040992, "activity_30": 26.004008}, "trend_signal": 1, "fair_value": 26.539645, "relative_strength": 5.442066, "rate_of_change": 0.9058940305154896, "market_dynamics": 1.437462, "expectation": {"probability": 35.2212, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.509998, "high": 33.209999, "low": 31.01, "close": 31.57, "volume": 16908631}, "trend_line": 25.299833, "activity_lines": {"activity_5": 30.824, "activity_10": 29.378909, "activity_20": 27.597603, "activity_30": 26.420472}, "trend_signal": 1, "fair_value": 26.583388, "relative_strength": 1.438413, "rate_of_change": 0.7367247829825883, "market_dynamics": 1.352267, "expectation": {"probability": 42.9565, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.57, "high": 33.43, "low": 30.65, "close": 31.59, "volume": 15200257}, "trend_line": 25.503374, "activity_lines": {"activity_5": 31.263333, "activity_10": 29.967455, "activity_20": 28.118732, "activity_30": 26.82629}, "trend_signal": 1, "fair_value": 26.626548, "relative_strength": 2.767317, "rate_of_change": 0.8045151918591767, "market_dynamics": 1.30829, "expectation": {"probability": 36.6826, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.65, "high": 33.950001, "low": 29.1, "close": 31.66, "volume": 28898740}, "trend_line": 25.620997, "activity_lines": {"activity_5": 31.588, "activity_10": 30.467091, "activity_20": 28.605504, "activity_30": 27.223491}, "trend_signal": 1, "fair_value": 26.669569, "relative_strength": 8.177729, "rate_of_change": 0.4612056428298399, "market_dynamics": 1.258804, "expectation": {"probability": 39.2037, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.389999, "high": 37.990002, "low": 31.68, "close": 36.540001, "volume": 59974774}, "trend_line": 26.015981, "activity_lines": {"activity_5": 33.283334, "activity_10": 31.767818, "activity_20": 29.514454, "activity_30": 27.927943}, "trend_signal": 1, "fair_value": 26.753217, "relative_strength": 18.798568, "rate_of_change": 1.5416418026199408, "market_dynamics": 1.244597, "expectation": {"probability": 41.9591, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.75, "high": 36.009998, "low": 31.66, "close": 32.549999, "volume": 36660855}, "trend_line": 26.291516, "activity_lines": {"activity_5": 33.242667, "activity_10": 32.156727, "activity_20": 29.978667, "activity_30": 28.349493}, "trend_signal": 1, "fair_value": 26.801929, "relative_strength": 4.949451, "rate_of_change": 1.059099020713466, "market_dynamics": 1.254106, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.810001, "high": 33.150002, "low": 30.309999, "close": 30.790001, "volume": 16877352}, "trend_line": 26.603908, "activity_lines": {"activity_5": 32.578667, "activity_10": 32.121637, "activity_20": 30.229524, "activity_30": 28.639718}, "trend_signal": 1, "fair_value": 26.835163, "relative_strength": -0.951652, "rate_of_change": 1.1881855728669244, "market_dynamics": 1.071491, "expectation": {"probability": 47.7054, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.790001, "high": 32.0, "low": 29.26, "close": 31.5, "volume": 18393307}, "trend_line": 26.933686, "activity_lines": {"activity_5": 32.203334, "activity_10": 32.130909, "activity_20": 30.510714, "activity_30": 28.955594}, "trend_signal": 1, "fair_value": 26.873715, "relative_strength": 2.659067, "rate_of_change": 1.2395848008495631, "market_dynamics": 0.854904, "expectation": {"probability": 41.1917, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.200001, "high": 31.200001, "low": 27.309999, "close": 27.360001, "volume": 13088243}, "trend_line": 27.112573, "activity_lines": {"activity_5": 30.454, "activity_10": 31.351455, "activity_20": 30.362524, "activity_30": 28.983099}, "trend_signal": 1, "fair_value": 26.877701, "relative_strength": -5.939789, "rate_of_change": 0.6641757091844004, "market_dynamics": 0.26306, "expectation": {"probability": 48.0885, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.530001, "high": 28.709999, "low": 27.530001, "close": 28.690001, "volume": 6406353}, "trend_line": 27.329514, "activity_lines": {"activity_5": 29.434667, "activity_10": 30.822182, "activity_20": 30.323905, "activity_30": 29.084868}, "trend_signal": 1, "fair_value": 26.892435, "relative_strength": -4.423455, "rate_of_change": 0.8001490673718001, "market_dynamics": -0.262482, "expectation": {"probability": 49.6133, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.700001, "high": 29.549999, "low": 28.280001, "close": 29.01, "volume": 9602769}, "trend_line": 27.525721, "activity_lines": {"activity_5": 29.045334, "activity_10": 30.383091, "activity_20": 30.295667, "activity_30": 29.193287}, "trend_signal": 1, "fair_value": 26.909513, "relative_strength": -4.36499, "rate_of_change": 0.7179308055020706, "market_dynamics": -0.580588, "expectation": {"probability": 50.7559, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.790001, "high": 29.790001, "low": 28.1, "close": 29.120001, "volume": 8403374}, "trend_line": 27.705763, "activity_lines": {"activity_5": 28.928667, "activity_10": 30.018364, "activity_20": 30.261667, "activity_30": 29.296144}, "trend_signal": 1, "fair_value": 26.927197, "relative_strength": -4.651561, "rate_of_change": 0.6540864088537417, "market_dynamics": -0.919876, "expectation": {"probability": 52.3511, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.059999, "high": 29.200001, "low": 27.27, "close": 28.059999, "volume": 5711828}, "trend_line": 27.875261, "activity_lines": {"activity_5": 28.57, "activity_10": 29.505455, "activity_20": 30.113381, "activity_30": 29.318997}, "trend_signal": 1, "fair_value": 26.936187, "relative_strength": -7.115227, "rate_of_change": 0.6117788562617721, "market_dynamics": -0.971033, "expectation": {"probability": 55.1295, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.280001, "high": 32.580002, "low": 28.0, "close": 32.200001, "volume": 18355195}, "trend_line": 28.191353, "activity_lines": {"activity_5": 29.820667, "activity_10": 29.809455, "activity_20": 30.349572, "activity_30": 29.598013}, "trend_signal": 1, "fair_value": 26.977634, "relative_strength": 2.802814, "rate_of_change": 1.1339517143893332, "market_dynamics": -0.846156, "expectation": {"probability": 50.2283, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.029999, "high": 32.279999, "low": 31.059999, "close": 31.5, "volume": 10356658}, "trend_line": 28.47651, "activity_lines": {"activity_5": 30.515334, "activity_10": 29.976364, "activity_20": 30.493953, "activity_30": 29.811474}, "trend_signal": 1, "fair_value": 27.012965, "relative_strength": 0.976454, "rate_of_change": 1.0115051945183393, "market_dynamics": -0.780672, "expectation": {"probability": 52.1438, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.59, "high": 32.200001, "low": 30.66, "close": 31.48, "volume": 14170392}, "trend_line": 28.761, "activity_lines": {"activity_5": 31.016, "activity_10": 30.231273, "activity_20": 30.611619, "activity_30": 30.005248}, "trend_signal": 1, "fair_value": 27.047594, "relative_strength": -3.426842, "rate_of_change": 0.999033940605777, "market_dynamics": -0.668853, "expectation": {"probability": 53.9789, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.49, "high": 32.279999, "low": 30.75, "close": 31.809999, "volume": 18370239}, "trend_line": 29.056, "activity_lines": {"activity_5": 31.462, "activity_10": 30.565636, "activity_20": 30.738572, "activity_30": 30.201957}, "trend_signal": 1, "fair_value": 27.084227, "relative_strength": -3.547519, "rate_of_change": 1.0256945168805038, "market_dynamics": -0.488503, "expectation": {"probability": 51.0989, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.74, "high": 33.68, "low": 31.33, "close": 32.23, "volume": 20340618}, "trend_line": 29.326, "activity_lines": {"activity_5": 31.868666, "activity_10": 30.957818, "activity_20": 30.878476, "activity_30": 30.406731}, "trend_signal": 1, "fair_value": 27.123508, "relative_strength": -3.366556, "rate_of_change": 0.9292400881057254, "market_dynamics": -0.420449, "expectation": {"probability": 52.2361, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.93, "high": 32.259998, "low": 29.049999, "close": 29.82, "volume": 11740140}, "trend_line": 29.527667, "activity_lines": {"activity_5": 31.194, "activity_10": 30.898545, "activity_20": 30.775953, "activity_30": 30.438602}, "trend_signal": 1, "fair_value": 27.143936, "relative_strength": -8.948578, "rate_of_change": 0.6876730546272948, "market_dynamics": -0.451571, "expectation": {"probability": 55.0622, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.030001, "high": 30.73, "low": 29.309999, "close": 29.68, "volume": 5921313}, "trend_line": 29.701333, "activity_lines": {"activity_5": 30.631333, "activity_10": 30.769091, "activity_20": 30.650572, "activity_30": 30.44843}, "trend_signal": 1, "fair_value": 27.163004, "relative_strength": -7.283934, "rate_of_change": 0.5881467032258281, "market_dynamics": -0.553238, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.85, "high": 30.68, "low": 29.85, "close": 30.0, "volume": 5698125}, "trend_line": 29.848, "activity_lines": {"activity_5": 30.296667, "activity_10": 30.679818, "activity_20": 30.559333, "activity_30": 30.467699}, "trend_signal": 1, "fair_value": 27.184176, "relative_strength": -7.378459, "rate_of_change": 0.49380611974552524, "market_dynamics": -0.637142, "expectation": {"probability": 50.995, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.0, "high": 31.620001, "low": 30.0, "close": 31.370001, "volume": 6111091}, "trend_line": 30.016334, "activity_lines": {"activity_5": 30.517334, "activity_10": 30.821636, "activity_20": 30.608095, "activity_30": 30.565893}, "trend_signal": 1, "fair_value": 27.215182, "relative_strength": -5.618325, "rate_of_change": 0.5639707853122539, "market_dynamics": -0.670743, "expectation": {"probability": 51.7945, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.91, "high": 31.309999, "low": 28.26, "close": 30.370001, "volume": 7473371}, "trend_line": 30.162, "activity_lines": {"activity_5": 30.434001, "activity_10": 30.740728, "activity_20": 30.562572, "activity_30": 30.58871}, "trend_signal": 1, "fair_value": 27.238379, "relative_strength": -6.363212, "rate_of_change": 0.48528910958946053, "market_dynamics": -0.506446, "expectation": {"probability": 54.376, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.07, "high": 34.299999, "low": 29.48, "close": 32.75, "volume": 18728548}, "trend_line": 30.356334, "activity_lines": {"activity_5": 31.268, "activity_10": 31.050546, "activity_20": 30.749524, "activity_30": 30.755678}, "trend_signal": 1, "fair_value": 27.27861, "relative_strength": 0.299597, "rate_of_change": 0.6443007758106271, "market_dynamics": -0.079815, "expectation": {"probability": 48.9955, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.75, "high": 33.810001, "low": 30.200001, "close": 30.309999, "volume": 27310648}, "trend_line": 30.490333, "activity_lines": {"activity_5": 31.093333, "activity_10": 30.906727, "activity_20": 30.698905, "activity_30": 30.752688}, "trend_signal": 1, "fair_value": 27.300577, "relative_strength": -4.288721, "rate_of_change": 0.44142023210048786, "market_dynamics": 0.099638, "expectation": {"probability": 50.0409, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.9, "high": 31.26, "low": 27.700001, "close": 28.98, "volume": 16836122}, "trend_line": 30.562, "activity_lines": {"activity_5": 30.433333, "activity_10": 30.542727, "activity_20": 30.551286, "activity_30": 30.655247}, "trend_signal": 0, "fair_value": 27.312659, "relative_strength": -7.374378, "rate_of_change": 0.23504826923340416, "market_dynamics": 0.021703, "expectation": {"probability": 53.8686, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.809999, "high": 32.740002, "low": 27.030001, "close": 27.1, "volume": 16928167}, "trend_line": 30.594334, "activity_lines": {"activity_5": 29.214667, "activity_10": 29.882364, "activity_20": 30.241619, "activity_30": 30.431893}, "trend_signal": 0, "fair_value": 27.31114, "relative_strength": -10.514403, "rate_of_change": 0.10579804986584239, "market_dynamics": -0.135702, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.1, "high": 29.08, "low": 26.799999, "close": 28.76, "volume": 5643467}, "trend_line": 30.569, "activity_lines": {"activity_5": 28.834, "activity_10": 29.609455, "activity_20": 30.107619, "activity_30": 30.313548}, "trend_signal": 0, "fair_value": 27.321415, "relative_strength": -11.130596, "rate_of_change": -0.08280618234736163, "market_dynamics": -0.604056, "expectation": {"probability": 54.6012, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.610001, "high": 30.0, "low": 28.450001, "close": 29.860001, "volume": 6982026}, "trend_line": 30.637, "activity_lines": {"activity_5": 28.927334, "activity_10": 29.599637, "activity_20": 30.091429, "activity_30": 30.267807}, "trend_signal": 0, "fair_value": 27.339293, "relative_strength": -11.171792, "rate_of_change": 0.22244757761131015, "market_dynamics": -0.812892, "expectation": {"probability": 55.3544, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.809999, "high": 30.360001, "low": 29.35, "close": 29.68, "volume": 6371621}, "trend_line": 30.611334, "activity_lines": {"activity_5": 29.153334, "activity_10": 29.556364, "activity_20": 30.046191, "activity_30": 30.206065}, "trend_signal": 0, "fair_value": 27.355661, "relative_strength": -11.864725, "rate_of_change": -0.08377452100401828, "market_dynamics": -0.867554, "expectation": {"probability": 60.4246, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.92, "high": 31.66, "low": 29.68, "close": 31.34, "volume": 9419980}, "trend_line": 30.589334, "activity_lines": {"activity_5": 29.974667, "activity_10": 29.814909, "activity_20": 30.154333, "activity_30": 30.253075}, "trend_signal": 0, "fair_value": 27.38333, "relative_strength": -7.852972, "rate_of_change": -0.07186880519482902, "market_dynamics": -0.746776, "expectation": {"probability": 55.6571, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.4, "high": 32.389999, "low": 31.379999, "close": 31.620001, "volume": 6102869}, "trend_line": 30.591, "activity_lines": {"activity_5": 30.732, "activity_10": 30.1, "activity_20": 30.278048, "activity_30": 30.31957}, "trend_signal": 0, "fair_value": 27.412549, "relative_strength": -9.593716, "rate_of_change": 0.005446342833093938, "market_dynamics": -0.528895, "expectation": {"probability": 56.2717, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.68, "high": 32.200001, "low": 30.389999, "close": 31.18, "volume": 8463457}, "trend_line": 30.577334, "activity_lines": {"activity_5": 31.041334, "activity_10": 30.300546, "activity_20": 30.347953, "activity_30": 30.35757}, "trend_signal": 0, "fair_value": 27.438353, "relative_strength": -10.62387, "rate_of_change": -0.044673269915990396, "market_dynamics": -0.300754, "expectation": {"probability": 58.7193, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.18, "high": 32.82, "low": 30.280001, "close": 31.35, "volume": 11439363}, "trend_line": 30.567, "activity_lines": {"activity_5": 31.246, "activity_10": 30.517273, "activity_20": 30.419191, "activity_30": 30.40742}, "trend_signal": 0, "fair_value": 27.464963, "relative_strength": -10.096748, "rate_of_change": -0.0337962753718172, "market_dynamics": -0.011458, "expectation": {"probability": 56.0133, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.360001, "high": 31.860001, "low": 28.459999, "close": 28.65, "volume": 9755913}, "trend_line": 30.304, "activity_lines": {"activity_5": 30.451333, "activity_10": 30.268546, "activity_20": 30.237333, "activity_30": 30.283742}, "trend_signal": 0, "fair_value": 27.47297, "relative_strength": -17.418631, "rate_of_change": -0.8604050119409876, "market_dynamics": -0.117662, "expectation": {"probability": 60.5829, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2f3756c6-57e6-4407-89c4-11bef3a628c1/", "share_image": "https://sharemaestro.com/terminal/2f3756c6-57e6-4407-89c4-11bef3a628c1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}