{"ticker": {"uuid": "2f37c1ef-d7ec-47b7-9215-548e89618c5e", "symbol": "2749", "name": "Jp-Holdings,Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 2749 fell 6.69%, moving from 658.00 to 614.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -26.69 and has softened across the 12-week window. Market Dynamics is -0.99 on the latest week. Next-week expectancy is positive at 56.28% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "614.00"}, {"label": "12-Week Change", "value": "-6.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.28%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.69"}, {"label": "Market Dynamics", "value": "-0.99"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 610.0, "high": 625.0, "low": 605.0, "close": 614.0, "volume": 993300}, "trend_line": 672.00934, "activity_lines": {"activity_5": 598.4, "activity_10": 600.963636, "activity_20": 627.529907, "activity_30": 649.526037}, "trend_signal": 0, "fair_value": 555.080017, "relative_strength": -26.692904, "rate_of_change": -0.208916115867512, "market_dynamics": -0.98831, "expectation": {"probability": 56.2844, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 306.155956, "high": 311.860776, "low": 302.352783, "close": 302.352783, "volume": 1023800}, "trend_line": 315.175447, "activity_lines": {"activity_5": 308.501262, "activity_10": 315.318177, "activity_20": 314.899945, "activity_30": 315.922309}, "trend_signal": 0, "fair_value": 259.997707, "relative_strength": -8.737868, "rate_of_change": 0.4330941009324918, "market_dynamics": -0.687633, "expectation": {"probability": 46.9162, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 304.254375, "high": 311.860768, "low": 303.30358, "close": 307.10675, "volume": 1774800}, "trend_line": 316.132505, "activity_lines": {"activity_5": 306.472894, "activity_10": 313.433871, "activity_20": 314.039384, "activity_30": 315.401748}, "trend_signal": 0, "fair_value": 260.513696, "relative_strength": -8.722561, "rate_of_change": 0.3036588062648043, "market_dynamics": -0.804658, "expectation": {"probability": 44.555, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 311.860768, "high": 311.860768, "low": 286.189293, "close": 290.943268, "volume": 1425400}, "trend_line": 316.457361, "activity_lines": {"activity_5": 300.387813, "activity_10": 308.558888, "activity_20": 311.716255, "activity_30": 313.776636}, "trend_signal": 0, "fair_value": 260.862411, "relative_strength": -12.073628, "rate_of_change": 0.10275944259512673, "market_dynamics": -0.823486, "expectation": {"probability": 46.6701, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 289.041678, "high": 301.402007, "low": 280.484511, "close": 298.549622, "volume": 1978800}, "trend_line": 315.821287, "activity_lines": {"activity_5": 299.183478, "activity_10": 305.568208, "activity_20": 310.257975, "activity_30": 312.621298}, "trend_signal": 0, "fair_value": 261.109411, "relative_strength": -10.615184, "rate_of_change": -0.20099832659604583, "market_dynamics": -0.804951, "expectation": {"probability": 44.1026, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 298.549582, "high": 311.860768, "low": 292.844813, "close": 300.451172, "volume": 2041100}, "trend_line": 314.750352, "activity_lines": {"activity_5": 299.056696, "activity_10": 303.390018, "activity_20": 309.067215, "activity_30": 311.629678}, "trend_signal": 0, "fair_value": 261.362814, "relative_strength": -7.287249, "rate_of_change": -0.33909525547591196, "market_dynamics": -0.7748, "expectation": {"probability": 44.8381, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 301.402029, "high": 310.90993, "low": 299.500439, "close": 308.057587, "volume": 824300}, "trend_line": 313.995243, "activity_lines": {"activity_5": 301.782318, "activity_10": 303.269013, "activity_20": 308.809144, "activity_30": 311.197886}, "trend_signal": 0, "fair_value": 261.798086, "relative_strength": -5.706468, "rate_of_change": -0.23990727737137033, "market_dynamics": -0.815777, "expectation": {"probability": 45.6901, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 308.057547, "high": 312.811522, "low": 306.155957, "close": 309.008362, "volume": 762100}, "trend_line": 313.863495, "activity_lines": {"activity_5": 304.444546, "activity_10": 303.614757, "activity_20": 308.718592, "activity_30": 310.876152}, "trend_signal": 0, "fair_value": 262.152642, "relative_strength": -8.663531, "rate_of_change": -0.04195859744283322, "market_dynamics": -0.797564, "expectation": {"probability": 46.5162, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 309.008383, "high": 318.516305, "low": 308.057588, "close": 310.909973, "volume": 1297900}, "trend_line": 313.826276, "activity_lines": {"activity_5": 307.613869, "activity_10": 304.634706, "activity_20": 308.836312, "activity_30": 310.685602}, "trend_signal": 0, "fair_value": 262.409427, "relative_strength": -7.882556, "rate_of_change": -0.011858339881161787, "market_dynamics": -0.807077, "expectation": {"probability": 47.3175, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 310.909981, "high": 326.122688, "low": 302.352778, "close": 318.516327, "volume": 1998600}, "trend_line": 314.073741, "activity_lines": {"activity_5": 311.987531, "activity_10": 307.314222, "activity_20": 309.646753, "activity_30": 310.988186}, "trend_signal": 0, "fair_value": 262.587647, "relative_strength": -8.277752, "rate_of_change": 0.07885413648409, "market_dynamics": -0.75795, "expectation": {"probability": 44.7705, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 317.565533, "high": 325.171892, "low": 312.811558, "close": 322.319489, "volume": 1591500}, "trend_line": 313.482626, "activity_lines": {"activity_5": 316.297799, "activity_10": 310.443202, "activity_20": 310.715265, "activity_30": 311.52017}, "trend_signal": 0, "fair_value": 262.790246, "relative_strength": -4.036479, "rate_of_change": -0.18820898497209995, "market_dynamics": -0.532669, "expectation": {"probability": 45.4163, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 323.270296, "high": 328.975066, "low": 312.811558, "close": 320.417908, "volume": 1578000}, "trend_line": 313.637776, "activity_lines": {"activity_5": 318.516319, "activity_10": 312.91527, "activity_20": 311.503067, "activity_30": 311.967608}, "trend_signal": 0, "fair_value": 263.038529, "relative_strength": -3.024673, "rate_of_change": 0.04949237601448187, "market_dynamics": -0.247195, "expectation": {"probability": 47.9185, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 321.368679, "high": 325.171859, "low": 300.451193, "close": 318.516327, "volume": 1529300}, "trend_line": 313.480416, "activity_lines": {"activity_5": 319.276957, "activity_10": 314.713139, "activity_20": 312.023742, "activity_30": 312.282353}, "trend_signal": 0, "fair_value": 263.303561, "relative_strength": -0.905366, "rate_of_change": -0.05017252768683798, "market_dynamics": 0.041675, "expectation": {"probability": 40.5392, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 315.66393, "high": 321.36869, "low": 311.860721, "close": 316.614716, "volume": 965400}, "trend_line": 313.353091, "activity_lines": {"activity_5": 318.769861, "activity_10": 315.957814, "activity_20": 312.295398, "activity_30": 312.484566}, "trend_signal": 0, "fair_value": 263.562189, "relative_strength": -5.349676, "rate_of_change": -0.04061657236029214, "market_dynamics": 0.314104, "expectation": {"probability": 40.1824, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 314.713111, "high": 318.516286, "low": 308.057588, "close": 317.565491, "volume": 1054700}, "trend_line": 313.382018, "activity_lines": {"activity_5": 318.199374, "activity_10": 316.908604, "activity_20": 312.666658, "activity_30": 312.756334}, "trend_signal": 0, "fair_value": 263.809551, "relative_strength": -1.751329, "rate_of_change": 0.009231439175434888, "market_dynamics": 0.398039, "expectation": {"probability": 39.3709, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 316.614734, "high": 327.073456, "low": 307.106747, "close": 327.073456, "volume": 1808800}, "trend_line": 312.811541, "activity_lines": {"activity_5": 320.861597, "activity_10": 319.242371, "activity_20": 313.975132, "activity_30": 313.639652}, "trend_signal": 1, "fair_value": 264.181522, "relative_strength": 2.00405, "rate_of_change": -0.18203884308385537, "market_dynamics": 0.606406, "expectation": {"probability": 40.4046, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 328.024261, "high": 338.482987, "low": 325.171869, "close": 331.827423, "volume": 1984500}, "trend_line": 313.065086, "activity_lines": {"activity_5": 324.791545, "activity_10": 321.956455, "activity_20": 315.786169, "activity_30": 314.866483}, "trend_signal": 1, "fair_value": 264.560818, "relative_strength": 0.316504, "rate_of_change": 0.08105359514214056, "market_dynamics": 0.83397, "expectation": {"probability": 40.4827, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 333.729015, "high": 338.483, "low": 329.925835, "close": 333.729034, "volume": 1360500}, "trend_line": 313.698949, "activity_lines": {"activity_5": 328.594729, "activity_10": 324.584107, "activity_20": 317.74209, "activity_30": 316.199641}, "trend_signal": 1, "fair_value": 265.010178, "relative_strength": -1.175545, "rate_of_change": 0.2024700384507327, "market_dynamics": 0.978342, "expectation": {"probability": 41.2893, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 334.679824, "high": 370.81002, "low": 333.729029, "close": 359.400513, "volume": 3874500}, "trend_line": 315.537153, "activity_lines": {"activity_5": 339.940892, "activity_10": 331.429834, "activity_20": 322.111222, "activity_30": 319.148129}, "trend_signal": 1, "fair_value": 265.676185, "relative_strength": 2.899261, "rate_of_change": 0.5859770986991614, "market_dynamics": 1.251097, "expectation": {"probability": 43.3135, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 359.400527, "high": 375.563994, "low": 359.400527, "close": 367.006866, "volume": 1397800}, "trend_line": 317.882447, "activity_lines": {"activity_5": 350.970119, "activity_10": 338.776888, "activity_20": 327.046301, "activity_30": 322.468756}, "trend_signal": 1, "fair_value": 266.35044, "relative_strength": 4.615932, "rate_of_change": 0.7432703178379834, "market_dynamics": 1.33536, "expectation": {"probability": 44.5043, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 365.105264, "high": 390.776732, "low": 357.498882, "close": 387.924347, "volume": 2487400}, "trend_line": 320.766525, "activity_lines": {"activity_5": 365.675749, "activity_10": 349.045475, "activity_20": 333.679229, "activity_30": 326.987588}, "trend_signal": 1, "fair_value": 267.18193, "relative_strength": 10.780574, "rate_of_change": 0.9072781549337916, "market_dynamics": 1.466308, "expectation": {"probability": 45.416, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 383.170353, "high": 396.481483, "low": 378.416375, "close": 388.875122, "volume": 1441900}, "trend_line": 323.650603, "activity_lines": {"activity_5": 376.641577, "activity_10": 358.294113, "activity_20": 340.008805, "activity_30": 331.381691}, "trend_signal": 1, "fair_value": 267.996365, "relative_strength": 14.327701, "rate_of_change": 0.8991206298724557, "market_dynamics": 1.569963, "expectation": {"probability": 45.818, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 390.776733, "high": 405.989458, "low": 386.973552, "close": 396.481506, "volume": 1554300}, "trend_line": 326.72484, "activity_lines": {"activity_5": 386.339687, "activity_10": 367.681055, "activity_20": 346.650788, "activity_30": 336.080459}, "trend_signal": 1, "fair_value": 268.819048, "relative_strength": 13.704166, "rate_of_change": 0.9498628989113864, "market_dynamics": 1.541418, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 401.235447, "high": 435.464098, "low": 400.284652, "close": 428.808533, "volume": 2615500}, "trend_line": 330.401247, "activity_lines": {"activity_5": 402.629974, "activity_10": 381.528088, "activity_20": 355.945941, "activity_30": 342.666504}, "trend_signal": 1, "fair_value": 269.970491, "relative_strength": 21.585222, "rate_of_change": 1.1252303314311947, "market_dynamics": 1.639313, "expectation": {"probability": 48.0433, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 432.611733, "high": 434.513323, "low": 416.448177, "close": 426.906921, "volume": 1326200}, "trend_line": 333.824109, "activity_lines": {"activity_5": 413.65919, "activity_10": 392.989487, "activity_20": 364.403487, "activity_30": 348.892676}, "trend_signal": 1, "fair_value": 271.080807, "relative_strength": 19.527058, "rate_of_change": 1.0359712716217468, "market_dynamics": 1.562003, "expectation": {"probability": 50.0262, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 425.956119, "high": 439.267281, "low": 420.25135, "close": 434.513306, "volume": 674700}, "trend_line": 337.056812, "activity_lines": {"activity_5": 423.23053, "activity_10": 403.845838, "activity_20": 372.974225, "activity_30": 355.388753}, "trend_signal": 1, "fair_value": 272.222519, "relative_strength": 21.49307, "rate_of_change": 0.9683851204407642, "market_dynamics": 1.51544, "expectation": {"probability": 48.1038, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 437.365694, "high": 444.021259, "low": 433.562473, "close": 439.267242, "volume": 1345300}, "trend_line": 340.891684, "activity_lines": {"activity_5": 431.280585, "activity_10": 413.61309, "activity_20": 381.359328, "activity_30": 361.982975}, "trend_signal": 1, "fair_value": 273.319469, "relative_strength": 15.189864, "rate_of_change": 1.1377524095255547, "market_dynamics": 1.496228, "expectation": {"probability": 49.1315, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 439.267281, "high": 439.267281, "low": 404.087831, "close": 414.5466, "volume": 2029000}, "trend_line": 343.807456, "activity_lines": {"activity_5": 427.730951, "activity_10": 416.932229, "activity_20": 386.765276, "activity_30": 366.734905}, "trend_signal": 1, "fair_value": 274.31004, "relative_strength": 7.732949, "rate_of_change": 0.8553367937247786, "market_dynamics": 1.277748, "expectation": {"probability": 50.8032, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 414.546587, "high": 442.119647, "low": 412.644998, "close": 433.5625, "volume": 1691500}, "trend_line": 347.388783, "activity_lines": {"activity_5": 429.315611, "activity_10": 422.239393, "activity_20": 393.4797, "activity_30": 372.525553}, "trend_signal": 1, "fair_value": 275.457233, "relative_strength": 13.333454, "rate_of_change": 1.0416664727596796, "market_dynamics": 1.173692, "expectation": {"probability": 49.1574, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 432.611707, "high": 459.233974, "low": 426.906935, "close": 433.5625, "volume": 1690000}, "trend_line": 351.66736, "activity_lines": {"activity_5": 430.583339, "activity_10": 426.198158, "activity_20": 399.610063, "activity_30": 378.085147}, "trend_signal": 1, "fair_value": 276.546551, "relative_strength": 11.934341, "rate_of_change": 1.2316393647056774, "market_dynamics": 1.070138, "expectation": {"probability": 50.2984, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 431.66091, "high": 437.365691, "low": 387.924329, "close": 391.727509, "volume": 1980000}, "trend_line": 354.551438, "activity_lines": {"activity_5": 417.462366, "activity_10": 421.340458, "activity_20": 401.208303, "activity_30": 380.669673}, "trend_signal": 1, "fair_value": 277.327184, "relative_strength": -0.775501, "rate_of_change": 0.8201153499147733, "market_dynamics": 0.690036, "expectation": {"probability": 47.6333, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 395.530686, "high": 451.627612, "low": 389.825916, "close": 440.218079, "volume": 3706700}, "trend_line": 359.146948, "activity_lines": {"activity_5": 423.357302, "activity_10": 425.230077, "activity_20": 407.094178, "activity_30": 386.196553}, "trend_signal": 1, "fair_value": 278.488103, "relative_strength": 6.875895, "rate_of_change": 1.2961476128606169, "market_dynamics": 0.649808, "expectation": {"probability": 48.8112, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 437.365668, "high": 461.135575, "low": 433.562489, "close": 446.873627, "volume": 1030800}, "trend_line": 363.805844, "activity_lines": {"activity_5": 431.407365, "activity_10": 429.396288, "activity_20": 413.043438, "activity_30": 391.856339}, "trend_signal": 1, "fair_value": 279.714836, "relative_strength": 6.979078, "rate_of_change": 1.2972116360571078, "market_dynamics": 0.427023, "expectation": {"probability": 49.3075, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 445.922853, "high": 446.873648, "low": 428.808519, "close": 441.168854, "volume": 1034100}, "trend_line": 368.813364, "activity_lines": {"activity_5": 435.400702, "activity_10": 431.609046, "activity_20": 417.838161, "activity_30": 396.847501}, "trend_signal": 1, "fair_value": 280.933937, "relative_strength": 3.511353, "rate_of_change": 1.37642648753053, "market_dynamics": 0.168062, "expectation": {"probability": 50.8593, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 442.119675, "high": 464.938754, "low": 435.464104, "close": 463.987946, "volume": 2196200}, "trend_line": 374.327975, "activity_lines": {"activity_5": 446.493313, "activity_10": 437.745997, "activity_20": 424.213016, "activity_30": 402.987796}, "trend_signal": 1, "fair_value": 282.258802, "relative_strength": 9.433504, "rate_of_change": 1.495230796463222, "market_dynamics": 0.302799, "expectation": {"probability": 49.3268, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 458.283179, "high": 502.97053, "low": 442.119664, "close": 495.364166, "volume": 2725500}, "trend_line": 380.825074, "activity_lines": {"activity_5": 466.016301, "activity_10": 448.913516, "activity_20": 432.878832, "activity_30": 410.796583}, "trend_signal": 1, "fair_value": 283.721135, "relative_strength": 19.564356, "rate_of_change": 1.7356701699892965, "market_dynamics": 0.339537, "expectation": {"probability": 50.2456, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 490.610194, "high": 499.167358, "low": 473.495903, "close": 499.167358, "volume": 1042600}, "trend_line": 387.1954, "activity_lines": {"activity_5": 479.897908, "activity_10": 459.666144, "activity_20": 441.105473, "activity_30": 418.431569}, "trend_signal": 1, "fair_value": 285.230997, "relative_strength": 13.924666, "rate_of_change": 1.6727695823936306, "market_dynamics": 0.420025, "expectation": {"probability": 50.9251, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 501.068912, "high": 557.671088, "low": 500.118117, "close": 542.233826, "volume": 2036100}, "trend_line": 394.969582, "activity_lines": {"activity_5": 504.205054, "activity_10": 477.159946, "activity_20": 452.636825, "activity_30": 428.434048}, "trend_signal": 1, "fair_value": 286.800211, "relative_strength": 25.084829, "rate_of_change": 2.0078187912356387, "market_dynamics": 0.714182, "expectation": {"probability": 51.6986, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 538.374472, "high": 538.374472, "low": 482.414413, "close": 483.379242, "volume": 1118500}, "trend_line": 400.718558, "activity_lines": {"activity_5": 502.536658, "activity_10": 481.631329, "activity_20": 457.570099, "activity_30": 434.137897}, "trend_signal": 1, "fair_value": 288.074285, "relative_strength": 15.319949, "rate_of_change": 1.4555490503569892, "market_dynamics": 0.618342, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 500.746157, "high": 511.359274, "low": 478.555098, "close": 489.168213, "volume": 740700}, "trend_line": 406.406954, "activity_lines": {"activity_5": 499.983893, "activity_10": 486.249493, "activity_20": 462.464329, "activity_30": 439.844326}, "trend_signal": 1, "fair_value": 289.385467, "relative_strength": 14.858157, "rate_of_change": 1.4195489294009718, "market_dynamics": 0.385446, "expectation": {"probability": 52.3196, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 489.168233, "high": 489.168233, "low": 453.469541, "close": 461.188171, "volume": 821500}, "trend_line": 411.03591, "activity_lines": {"activity_5": 486.425763, "activity_10": 484.769364, "activity_20": 464.112071, "activity_30": 443.378599}, "trend_signal": 1, "fair_value": 290.53489, "relative_strength": 15.093096, "rate_of_change": 1.138995274180278, "market_dynamics": 0.137676, "expectation": {"probability": 53.7118, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 459.25854, "high": 476.62546, "low": 441.891615, "close": 446.715759, "volume": 1006300}, "trend_line": 415.245838, "activity_lines": {"activity_5": 470.321895, "activity_10": 479.394966, "activity_20": 464.032614, "activity_30": 445.680524}, "trend_signal": 1, "fair_value": 291.579808, "relative_strength": 8.646117, "rate_of_change": 1.0242238932359926, "market_dynamics": -0.351154, "expectation": {"probability": 53.9078, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 447.68056, "high": 447.68056, "low": 418.735702, "close": 419.700531, "volume": 721800}, "trend_line": 418.618645, "activity_lines": {"activity_5": 448.709725, "activity_10": 468.990568, "activity_20": 461.104846, "activity_30": 445.967924}, "trend_signal": 1, "fair_value": 292.451551, "relative_strength": 1.156532, "rate_of_change": 0.8122434209683813, "market_dynamics": -0.704042, "expectation": {"probability": 53.6391, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 425.489518, "high": 428.384004, "low": 407.157774, "close": 412.946747, "volume": 874400}, "trend_line": 421.829713, "activity_lines": {"activity_5": 433.015179, "activity_10": 457.852267, "activity_20": 457.423294, "activity_30": 445.601995}, "trend_signal": 1, "fair_value": 293.409066, "relative_strength": -0.543691, "rate_of_change": 0.7670628239695371, "market_dynamics": -1.026617, "expectation": {"probability": 50.1818, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 409.0874, "high": 480.484746, "low": 409.0874, "close": 468.906799, "volume": 1877100}, "trend_line": 426.874423, "activity_lines": {"activity_5": 440.669484, "activity_10": 457.401649, "activity_20": 459.146803, "activity_30": 448.639226}, "trend_signal": 1, "fair_value": 294.6901, "relative_strength": 10.874022, "rate_of_change": 1.195911488577371, "market_dynamics": -0.971352, "expectation": {"probability": 52.0985, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 470.836485, "high": 501.710986, "low": 470.836485, "close": 482.414398, "volume": 1185200}, "trend_line": 432.052455, "activity_lines": {"activity_5": 454.177083, "activity_10": 459.317525, "activity_20": 461.956751, "activity_30": 452.22245}, "trend_signal": 1, "fair_value": 296.057721, "relative_strength": 14.046328, "rate_of_change": 1.2130106000752428, "market_dynamics": -0.868825, "expectation": {"probability": 52.8069, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 487.23856, "high": 497.851685, "low": 467.941983, "close": 497.851685, "volume": 875200}, "trend_line": 437.586597, "activity_lines": {"activity_5": 471.415363, "activity_10": 464.27563, "activity_20": 466.008816, "activity_30": 456.467562}, "trend_signal": 1, "fair_value": 297.600564, "relative_strength": 17.631841, "rate_of_change": 1.280895857888361, "market_dynamics": -0.630416, "expectation": {"probability": 53.8531, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 497.851702, "high": 498.816531, "low": 464.082641, "close": 493.992371, "volume": 863300}, "trend_line": 442.928708, "activity_lines": {"activity_5": 483.958142, "activity_10": 468.555964, "activity_20": 469.414353, "activity_30": 460.106644}, "trend_signal": 1, "fair_value": 299.083469, "relative_strength": 15.661489, "rate_of_change": 1.220812300153697, "market_dynamics": -0.391356, "expectation": {"probability": 54.8757, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 497.851647, "high": 536.444814, "low": 496.886818, "close": 525.831665, "volume": 1431400}, "trend_line": 448.476413, "activity_lines": {"activity_5": 502.161231, "activity_10": 479.502377, "activity_20": 475.473892, "activity_30": 465.455222}, "trend_signal": 1, "fair_value": 300.823272, "relative_strength": 21.868042, "rate_of_change": 1.252505177424627, "market_dynamics": -0.237997, "expectation": {"probability": 54.0816, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 522.937226, "high": 539.339311, "low": 506.535136, "close": 516.183411, "volume": 1251000}, "trend_line": 453.448964, "activity_lines": {"activity_5": 509.622573, "activity_10": 487.9227, "activity_20": 480.175171, "activity_30": 469.823416}, "trend_signal": 1, "fair_value": 302.524693, "relative_strength": 19.605149, "rate_of_change": 1.1087653343320891, "market_dynamics": -0.096001, "expectation": {"probability": 54.8627, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 513.288894, "high": 527.761414, "low": 499.781292, "close": 527.761414, "volume": 1237200}, "trend_line": 458.1102, "activity_lines": {"activity_5": 517.791476, "activity_10": 497.956929, "activity_20": 485.585685, "activity_30": 474.617767}, "trend_signal": 1, "fair_value": 304.306198, "relative_strength": 18.525024, "rate_of_change": 1.0279516263268011, "market_dynamics": 0.066949, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 528.726199, "high": 558.635915, "low": 518.113082, "close": 536.444824, "volume": 1614400}, "trend_line": 463.02919, "activity_lines": {"activity_5": 525.831714, "activity_10": 508.359538, "activity_20": 491.17541, "activity_30": 479.671614}, "trend_signal": 1, "fair_value": 306.196166, "relative_strength": 15.83033, "rate_of_change": 1.0737569257353379, "market_dynamics": 0.292092, "expectation": {"probability": 53.3414, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 549.952458, "high": 562.495178, "low": 525.831723, "close": 562.495178, "volume": 1512700}, "trend_line": 468.562979, "activity_lines": {"activity_5": 539.982528, "activity_10": 521.867137, "activity_20": 498.787899, "activity_30": 486.088774}, "trend_signal": 1, "fair_value": 308.247256, "relative_strength": 19.773165, "rate_of_change": 1.1951274605387094, "market_dynamics": 0.540714, "expectation": {"probability": 53.92, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 565.389649, "high": 585.651112, "low": 543.198643, "close": 578.897339, "volume": 1479300}, "trend_line": 473.565939, "activity_lines": {"activity_5": 555.033875, "activity_10": 535.76068, "activity_20": 507.411919, "activity_30": 493.20712}, "trend_signal": 1, "fair_value": 310.409356, "relative_strength": 25.654109, "rate_of_change": 1.067724131914406, "market_dynamics": 0.861817, "expectation": {"probability": 54.4844, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 577.932465, "high": 589.510439, "low": 549.952405, "close": 558.635864, "volume": 1307300}, "trend_line": 477.956904, "activity_lines": {"activity_5": 559.793685, "activity_10": 542.953036, "activity_20": 513.450425, "activity_30": 498.695502}, "trend_signal": 1, "fair_value": 312.394641, "relative_strength": 27.804311, "rate_of_change": 0.927213010562399, "market_dynamics": 1.05621, "expectation": {"probability": 55.0459, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 567.319394, "high": 596.2642, "low": 526.796567, "close": 534.515198, "volume": 1796800}, "trend_line": 481.290301, "activity_lines": {"activity_5": 553.68311, "activity_10": 544.128378, "activity_20": 516.74102, "activity_30": 502.344425}, "trend_signal": 1, "fair_value": 314.242906, "relative_strength": 27.040584, "rate_of_change": 0.6974262683733492, "market_dynamics": 1.15237, "expectation": {"probability": 54.4809, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 507.499972, "high": 537.40963, "low": 491.097881, "close": 519.077881, "volume": 1608800}, "trend_line": 483.950655, "activity_lines": {"activity_5": 541.97651, "activity_10": 541.549648, "activity_20": 518.374961, "activity_30": 504.782333}, "trend_signal": 1, "fair_value": 315.939415, "relative_strength": 25.330351, "rate_of_change": 0.5527545422113095, "market_dynamics": 0.99496, "expectation": {"probability": 53.8222, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 538.374442, "high": 639.681504, "low": 532.58547, "close": 638.716675, "volume": 3772900}, "trend_line": 491.422991, "activity_lines": {"activity_5": 571.307304, "activity_10": 560.337496, "activity_20": 531.308261, "activity_30": 514.767238}, "trend_signal": 1, "fair_value": 318.484972, "relative_strength": 40.260653, "rate_of_change": 1.5440284919130942, "market_dynamics": 1.053541, "expectation": {"probability": 53.3081, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 638.716661, "high": 660.907702, "low": 619.420085, "close": 655.118774, "volume": 1845000}, "trend_line": 498.8082, "activity_lines": {"activity_5": 601.024032, "activity_10": 579.476192, "activity_20": 545.344223, "activity_30": 525.328256}, "trend_signal": 1, "fair_value": 321.08287, "relative_strength": 41.068295, "rate_of_change": 1.5028212222980781, "market_dynamics": 1.170986, "expectation": {"probability": 53.7626, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 655.118747, "high": 711.078817, "low": 631.962851, "close": 692.74707, "volume": 2383500}, "trend_line": 507.447686, "activity_lines": {"activity_5": 638.202095, "activity_10": 603.105722, "activity_20": 562.146026, "activity_30": 537.840441}, "trend_signal": 1, "fair_value": 323.89851, "relative_strength": 46.108842, "rate_of_change": 1.7320256563544818, "market_dynamics": 1.381948, "expectation": {"probability": 54.2931, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 692.747116, "high": 718.797502, "low": 676.345014, "close": 680.204346, "volume": 1404300}, "trend_line": 517.06358, "activity_lines": {"activity_5": 662.258504, "activity_10": 621.244508, "activity_20": 576.78386, "activity_30": 548.986032}, "trend_signal": 1, "fair_value": 326.61028, "relative_strength": 50.202369, "rate_of_change": 1.894952773516052, "market_dynamics": 1.574073, "expectation": {"probability": 54.6303, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 660.907767, "high": 701.43056, "low": 656.083623, "close": 692.74707, "volume": 1461100}, "trend_line": 525.481213, "activity_lines": {"activity_5": 680.783211, "activity_10": 638.8921, "activity_20": 591.573305, "activity_30": 560.320451}, "trend_signal": 1, "fair_value": 329.37312, "relative_strength": 49.9886, "rate_of_change": 1.627968653294054, "market_dynamics": 1.539925, "expectation": {"probability": 54.295, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 703.360183, "high": 744.847842, "low": 691.782238, "close": 737.129211, "volume": 1982000}, "trend_line": 535.1564, "activity_lines": {"activity_5": 702.524019, "activity_10": 661.767313, "activity_20": 609.418043, "activity_30": 573.97516}, "trend_signal": 1, "fair_value": 332.420461, "relative_strength": 52.537081, "rate_of_change": 1.8412051203055926, "market_dynamics": 1.558206, "expectation": {"probability": 55.0181, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 738.094021, "high": 741.953336, "low": 672.485684, "close": 703.360168, "volume": 2462400}, "trend_line": 543.89611, "activity_lines": {"activity_5": 706.447644, "activity_10": 675.327536, "activity_20": 622.535116, "activity_30": 584.827016}, "trend_signal": 1, "fair_value": 335.245467, "relative_strength": 36.299079, "rate_of_change": 1.6331132356821407, "market_dynamics": 1.504775, "expectation": {"probability": 55.108, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 688.887738, "high": 704.324998, "low": 656.083555, "close": 681.169128, "volume": 1799300}, "trend_line": 551.135483, "activity_lines": {"activity_5": 699.758162, "activity_10": 682.590063, "activity_20": 632.155836, "activity_30": 593.68334}, "trend_signal": 1, "fair_value": 338.027955, "relative_strength": 34.608599, "rate_of_change": 1.3310212863997135, "market_dynamics": 1.362222, "expectation": {"probability": 54.8869, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 689.852633, "high": 744.847827, "low": 677.309845, "close": 695.641541, "volume": 2044900}, "trend_line": 557.811395, "activity_lines": {"activity_5": 698.664681, "activity_10": 690.256061, "activity_20": 642.144109, "activity_30": 603.006311}, "trend_signal": 1, "fair_value": 340.956014, "relative_strength": 32.589159, "rate_of_change": 1.211301432392065, "market_dynamics": 1.21081, "expectation": {"probability": 54.5519, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 697.571244, "high": 714.93816, "low": 682.133956, "close": 685.028442, "volume": 951200}, "trend_line": 564.006765, "activity_lines": {"activity_5": 693.004354, "activity_10": 693.062835, "activity_20": 650.106242, "activity_30": 611.213863}, "trend_signal": 1, "fair_value": 343.857107, "relative_strength": 31.243943, "rate_of_change": 1.1106567659845001, "market_dynamics": 0.84811, "expectation": {"probability": 54.7789, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 684.063663, "high": 685.028491, "low": 647.400154, "close": 656.083557, "volume": 995000}, "trend_line": 567.801756, "activity_lines": {"activity_5": 678.210307, "activity_10": 687.589619, "activity_20": 654.420402, "activity_30": 617.154301}, "trend_signal": 1, "fair_value": 346.578522, "relative_strength": 27.997587, "rate_of_change": 0.6728626739078177, "market_dynamics": 0.350495, "expectation": {"probability": 54.2756, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 663.802221, "high": 706.254656, "low": 660.907735, "close": 663.802185, "volume": 1304000}, "trend_line": 573.815854, "activity_lines": {"activity_5": 671.392179, "activity_10": 683.204029, "activity_20": 658.697806, "activity_30": 623.347877}, "trend_signal": 1, "fair_value": 349.355282, "relative_strength": 27.745331, "rate_of_change": 1.0591897500225398, "market_dynamics": 0.044049, "expectation": {"probability": 53.8885, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 664.767059, "high": 675.380222, "low": 651.259455, "close": 669.591248, "volume": 895400}, "trend_line": 579.829955, "activity_lines": {"activity_5": 669.140938, "activity_10": 679.713116, "activity_20": 662.869548, "activity_30": 629.526935}, "trend_signal": 1, "fair_value": 352.139819, "relative_strength": 22.978782, "rate_of_change": 1.0480890268326564, "market_dynamics": -0.285746, "expectation": {"probability": 55.2468, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 659.94292, "high": 680.204364, "low": 579.8621, "close": 588.545593, "volume": 3234900}, "trend_line": 584.075202, "activity_lines": {"activity_5": 640.646338, "activity_10": 661.907644, "activity_20": 658.592142, "activity_30": 630.089234}, "trend_signal": 1, "fair_value": 354.387232, "relative_strength": 9.798462, "rate_of_change": 0.7321537915370291, "market_dynamics": -0.478919, "expectation": {"probability": 55.2363, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 588.545572, "high": 635.822191, "low": 588.545572, "close": 630.998047, "volume": 1106000}, "trend_line": 590.217945, "activity_lines": {"activity_5": 633.442285, "activity_10": 653.487322, "activity_20": 658.068378, "activity_30": 633.116514}, "trend_signal": 1, "fair_value": 356.924376, "relative_strength": 17.912274, "rate_of_change": 1.051704126277903, "market_dynamics": -0.658525, "expectation": {"probability": 55.0501, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 638.716656, "high": 659.942943, "low": 620.384929, "close": 621.349792, "volume": 1187100}, "trend_line": 596.939587, "activity_lines": {"activity_5": 626.624174, "activity_10": 644.435482, "activity_20": 656.17548, "activity_30": 635.125021}, "trend_signal": 1, "fair_value": 359.446606, "relative_strength": 15.598841, "rate_of_change": 1.1388406701188956, "market_dynamics": -0.841247, "expectation": {"probability": 55.2184, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 605.912461, "high": 660.907749, "low": 576.967598, "close": 628.103577, "volume": 2232500}, "trend_line": 604.111482, "activity_lines": {"activity_5": 624.372909, "activity_10": 638.716684, "activity_20": 654.645539, "activity_30": 637.135601}, "trend_signal": 1, "fair_value": 362.017995, "relative_strength": 13.589435, "rate_of_change": 1.20144402485407, "market_dynamics": -0.89482, "expectation": {"probability": 54.8614, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 637.751809, "high": 665.731843, "low": 615.560816, "close": 629.06842, "volume": 1897100}, "trend_line": 609.450202, "activity_lines": {"activity_5": 624.823165, "activity_10": 634.541613, "activity_20": 652.973172, "activity_30": 638.745726}, "trend_signal": 1, "fair_value": 364.607302, "relative_strength": 12.074653, "rate_of_change": 0.8837309270013125, "market_dynamics": -0.939486, "expectation": {"probability": 55.2696, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 622.314635, "high": 657.048456, "low": 607.842187, "close": 632.927734, "volume": 2169500}, "trend_line": 614.467314, "activity_lines": {"activity_5": 629.261381, "activity_10": 632.015521, "activity_20": 651.332966, "activity_30": 640.260405}, "trend_signal": 1, "fair_value": 367.250682, "relative_strength": 14.471121, "rate_of_change": 0.8232193513982948, "market_dynamics": -0.829813, "expectation": {"probability": 55.7467, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 630.033212, "high": 653.189089, "low": 630.033212, "close": 645.470459, "volume": 933300}, "trend_line": 619.387939, "activity_lines": {"activity_5": 634.921696, "activity_10": 632.910175, "activity_20": 650.418675, "activity_30": 642.260608}, "trend_signal": 1, "fair_value": 369.94513, "relative_strength": 11.671615, "rate_of_change": 0.8007952396960163, "market_dynamics": -0.811421, "expectation": {"probability": 56.2138, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 645.470486, "high": 655.118774, "low": 638.716684, "close": 655.118774, "volume": 231100}, "trend_line": 624.75882, "activity_lines": {"activity_5": 642.833288, "activity_10": 636.278305, "activity_20": 649.821401, "activity_30": 644.565823}, "trend_signal": 1, "fair_value": 372.724894, "relative_strength": 13.919686, "rate_of_change": 0.8671271527616967, "market_dynamics": -0.879338, "expectation": {"probability": 56.6712, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 648.36497, "high": 650.294627, "low": 608.806976, "close": 610.736633, "volume": 1196700}, "trend_line": 627.588985, "activity_lines": {"activity_5": 633.699568, "activity_10": 631.594496, "activity_20": 644.919151, "activity_30": 643.661166}, "trend_signal": 1, "fair_value": 375.284689, "relative_strength": 7.645298, "rate_of_change": 0.453001207730043, "market_dynamics": -0.954868, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 607.842147, "high": 637.751867, "low": 603.982832, "close": 629.06842, "volume": 937400}, "trend_line": 631.351819, "activity_lines": {"activity_5": 631.83424, "activity_10": 631.208567, "activity_20": 641.974129, "activity_30": 643.756613}, "trend_signal": 0, "fair_value": 377.979595, "relative_strength": 12.286226, "rate_of_change": 0.599569796464799, "market_dynamics": -1.042681, "expectation": {"probability": 58.5566, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 629.068407, "high": 631.962893, "low": 606.877332, "close": 622.314636, "volume": 832600}, "trend_line": 634.503593, "activity_lines": {"activity_5": 627.717651, "activity_10": 630.331456, "activity_20": 638.689121, "activity_30": 643.173569}, "trend_signal": 0, "fair_value": 380.625341, "relative_strength": 6.476418, "rate_of_change": 0.4992104093391463, "market_dynamics": -1.04939, "expectation": {"probability": 58.2971, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 627.138734, "high": 638.716709, "low": 614.595971, "close": 631.962891, "volume": 2331200}, "trend_line": 637.687528, "activity_lines": {"activity_5": 627.524687, "activity_10": 630.594591, "activity_20": 636.59866, "activity_30": 643.009653}, "trend_signal": 0, "fair_value": 383.303601, "relative_strength": 8.542026, "rate_of_change": 0.5017993649091943, "market_dynamics": -0.849352, "expectation": {"probability": 57.2985, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 622.314567, "high": 622.314567, "low": 551.882064, "close": 554.77655, "volume": 1922800}, "trend_line": 637.430241, "activity_lines": {"activity_5": 602.503446, "activity_10": 616.806303, "activity_20": 627.446567, "activity_30": 637.660558}, "trend_signal": 0, "fair_value": 385.492945, "relative_strength": -3.251602, "rate_of_change": -0.040346876597533096, "market_dynamics": -0.830621, "expectation": {"probability": 59.2889, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 551.882078, "high": 578.897326, "low": 529.691053, "close": 534.515198, "volume": 3186900}, "trend_line": 635.950836, "activity_lines": {"activity_5": 577.417904, "activity_10": 600.544556, "activity_20": 617.233168, "activity_30": 631.020877}, "trend_signal": 0, "fair_value": 387.570007, "relative_strength": -7.91326, "rate_of_change": -0.23208892594727748, "market_dynamics": -0.796601, "expectation": {"probability": 59.6068, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 540.304142, "high": 540.304142, "low": 501.710966, "close": 507.499939, "volume": 1597200}, "trend_line": 634.246305, "activity_lines": {"activity_5": 548.408704, "activity_10": 581.07255, "activity_20": 605.250911, "activity_30": 622.733723}, "trend_signal": 0, "fair_value": 389.532561, "relative_strength": -11.91706, "rate_of_change": -0.26802873799508214, "market_dynamics": -0.761153, "expectation": {"probability": 59.3945, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 501.710984, "high": 624.244273, "low": 496.88684, "close": 606.877319, "volume": 18732800}, "trend_line": 636.658376, "activity_lines": {"activity_5": 560.629862, "activity_10": 581.879494, "activity_20": 603.560162, "activity_30": 620.967982}, "trend_signal": 0, "fair_value": 392.138016, "relative_strength": 9.181641, "rate_of_change": 0.38030509298748993, "market_dynamics": -0.724024, "expectation": {"probability": 57.7397, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 622.314606, "high": 639.681506, "low": 602.053175, "close": 630.998047, "volume": 5491400}, "trend_line": 640.389048, "activity_lines": {"activity_5": 581.920418, "activity_10": 587.54567, "activity_20": 604.589312, "activity_30": 620.602799}, "trend_signal": 0, "fair_value": 394.903957, "relative_strength": 13.556383, "rate_of_change": 0.5859770546708439, "market_dynamics": -0.459894, "expectation": {"probability": 58.7386, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 628.103562, "high": 662.83736, "low": 608.807017, "close": 652.224243, "volume": 4845600}, "trend_line": 640.8393, "activity_lines": {"activity_5": 610.350696, "activity_10": 597.334288, "activity_20": 607.897292, "activity_30": 621.36636}, "trend_signal": 0, "fair_value": 397.800097, "relative_strength": 16.138309, "rate_of_change": 0.07030913495572112, "market_dynamics": -0.180396, "expectation": {"probability": 55.9483, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 658.978081, "high": 690.817432, "low": 658.978081, "close": 672.485718, "volume": 3014300}, "trend_line": 641.418199, "activity_lines": {"activity_5": 639.038285, "activity_10": 610.859439, "activity_20": 613.153314, "activity_30": 623.408065}, "trend_signal": 0, "fair_value": 400.802652, "relative_strength": 16.926256, "rate_of_change": 0.09033450351749316, "market_dynamics": 0.17742, "expectation": {"probability": 55.7658, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 673.450505, "high": 683.711845, "low": 639.681485, "close": 675.853088, "volume": 6461700}, "trend_line": 640.855066, "activity_lines": {"activity_5": 659.650297, "activity_10": 623.874129, "activity_20": 618.688688, "activity_30": 625.62967}, "trend_signal": 0, "fair_value": 403.835532, "relative_strength": 18.560932, "rate_of_change": -0.08779498319161248, "market_dynamics": 0.384768, "expectation": {"probability": 56.1726, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 666.029635, "high": 672.906047, "low": 594.318509, "close": 607.088989, "volume": 2196300}, "trend_line": 638.417887, "activity_lines": {"activity_5": 646.117399, "activity_10": 623.535624, "activity_20": 617.645282, "activity_30": 623.451214}, "trend_signal": 0, "fair_value": 406.421628, "relative_strength": 16.215782, "rate_of_change": -0.38030112100260977, "market_dynamics": 0.369891, "expectation": {"probability": 57.0513, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 579.583338, "high": 636.559335, "low": 560.91879, "close": 626.735901, "volume": 2540100}, "trend_line": 636.217515, "activity_lines": {"activity_5": 639.11936, "activity_10": 627.046116, "activity_20": 618.384709, "activity_30": 622.697537}, "trend_signal": 0, "fair_value": 409.151631, "relative_strength": 19.737657, "rate_of_change": -0.3446601426441397, "market_dynamics": 0.3494, "expectation": {"probability": 56.6947, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 628.700533, "high": 650.312162, "low": 615.930109, "close": 648.347473, "volume": 893400}, "trend_line": 633.258124, "activity_lines": {"activity_5": 639.609322, "activity_10": 634.58102, "activity_20": 621.202676, "activity_30": 623.480115}, "trend_signal": 0, "fair_value": 412.044124, "relative_strength": 18.87062, "rate_of_change": -0.4651539654641692, "market_dynamics": 0.310531, "expectation": {"probability": 56.3424, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 648.347449, "high": 661.11795, "low": 617.894747, "close": 619.859436, "volume": 1017000}, "trend_line": 630.474766, "activity_lines": {"activity_5": 630.861723, "activity_10": 635.234992, "activity_20": 621.178936, "activity_30": 622.615684}, "trend_signal": 0, "fair_value": 414.742024, "relative_strength": 9.791955, "rate_of_change": -0.4395297738019872, "market_dynamics": 0.118184, "expectation": {"probability": 57.7982, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 616.912452, "high": 628.700541, "low": 606.106661, "close": 613.965393, "volume": 1094600}, "trend_line": 628.234641, "activity_lines": {"activity_5": 623.657861, "activity_10": 633.265606, "activity_20": 620.633117, "activity_30": 621.550563}, "trend_signal": 0, "fair_value": 417.396153, "relative_strength": 4.701397, "rate_of_change": -0.3553076381172779, "market_dynamics": 0.123193, "expectation": {"probability": 57.2453, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 610.036018, "high": 622.806499, "low": 603.159595, "close": 612.983032, "volume": 769600}, "trend_line": 625.479358, "activity_lines": {"activity_5": 620.252392, "activity_10": 629.181874, "activity_20": 620.065659, "activity_30": 620.566588}, "trend_signal": 0, "fair_value": 420.008054, "relative_strength": 1.976286, "rate_of_change": -0.43857546530930047, "market_dynamics": 0.072559, "expectation": {"probability": 56.409, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 610.035998, "high": 618.8771, "low": 563.865799, "close": 576.636292, "volume": 2174600}, "trend_line": 621.866286, "activity_lines": {"activity_5": 604.338407, "activity_10": 618.37863, "activity_20": 616.131582, "activity_30": 617.415423}, "trend_signal": 0, "fair_value": 422.363009, "relative_strength": -5.06932, "rate_of_change": -0.57764847932841, "market_dynamics": -0.051458, "expectation": {"probability": 60.5593, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 569.759908, "high": 574.671631, "low": 543.236564, "close": 553.059998, "volume": 1385100}, "trend_line": 618.432168, "activity_lines": {"activity_5": 583.905632, "activity_10": 604.277183, "activity_20": 610.279924, "activity_30": 612.976307}, "trend_signal": 0, "fair_value": 424.590787, "relative_strength": -7.761697, "rate_of_change": -0.5522277179695666, "market_dynamics": -0.18753, "expectation": {"probability": 60.1351, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 555.024735, "high": 572.706914, "low": 551.095341, "close": 555.024719, "volume": 1067700}, "trend_line": 614.806252, "activity_lines": {"activity_5": 570.480261, "activity_10": 592.335944, "activity_20": 605.101378, "activity_30": 608.885504}, "trend_signal": 0, "fair_value": 426.795229, "relative_strength": -9.577359, "rate_of_change": -0.5863077937433673, "market_dynamics": -0.31676, "expectation": {"probability": 58.1954, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 555.024732, "high": 557.971758, "low": 535.377795, "close": 538.324829, "volume": 1164300}, "trend_line": 610.430705, "activity_lines": {"activity_5": 555.810575, "activity_10": 579.494016, "activity_20": 598.59766, "activity_30": 603.951219}, "trend_signal": 0, "fair_value": 428.892621, "relative_strength": -11.935144, "rate_of_change": -0.711695267536086, "market_dynamics": -0.62325, "expectation": {"probability": 59.8684, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 540.289563, "high": 545.201287, "low": 520.642643, "close": 524.572021, "volume": 1308200}, "trend_line": 608.298252, "activity_lines": {"activity_5": 541.599324, "activity_10": 566.652092, "activity_20": 591.216263, "activity_30": 598.411949}, "trend_signal": 0, "fair_value": 430.907842, "relative_strength": -14.427382, "rate_of_change": -0.3493358021693783, "market_dynamics": -0.903459, "expectation": {"probability": 58.7121, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 523.589661, "high": 538.32487, "low": 522.607352, "close": 533.413147, "volume": 1473500}, "trend_line": 605.045422, "activity_lines": {"activity_5": 536.229183, "activity_10": 556.917953, "activity_20": 585.14232, "activity_30": 593.580652}, "trend_signal": 0, "fair_value": 432.842, "relative_strength": -14.326815, "rate_of_change": -0.5347426183299334, "market_dynamics": -1.083035, "expectation": {"probability": 57.9952, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 530.466085, "high": 549.130624, "low": 528.501395, "close": 542.254211, "volume": 1532900}, "trend_line": 602.408903, "activity_lines": {"activity_5": 536.687606, "activity_10": 550.488058, "activity_20": 580.379667, "activity_30": 589.529606}, "trend_signal": 0, "fair_value": 434.850798, "relative_strength": -16.714579, "rate_of_change": -0.43575554894455854, "market_dynamics": -1.236365, "expectation": {"probability": 58.8465, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 548.148332, "high": 553.060055, "low": 528.501404, "close": 528.501404, "volume": 1549200}, "trend_line": 599.08883, "activity_lines": {"activity_5": 533.282145, "activity_10": 543.486621, "activity_20": 574.366853, "activity_30": 584.76138}, "trend_signal": 0, "fair_value": 436.687597, "relative_strength": -18.149669, "rate_of_change": -0.551132790944157, "market_dynamics": -1.196079, "expectation": {"probability": 59.1783, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 528.5014, "high": 533.413152, "low": 521.625, "close": 521.625, "volume": 1185500}, "trend_line": 595.507383, "activity_lines": {"activity_5": 529.352771, "activity_10": 536.895984, "activity_20": 567.727781, "activity_30": 579.763714}, "trend_signal": 0, "fair_value": 438.552179, "relative_strength": -18.676552, "rate_of_change": -0.5978156861979926, "market_dynamics": -1.144569, "expectation": {"probability": 57.8632, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 521.624971, "high": 532.430762, "low": 515.730904, "close": 523.589661, "volume": 1474300}, "trend_line": 591.862781, "activity_lines": {"activity_5": 527.191606, "activity_10": 532.341474, "activity_20": 561.208557, "activity_30": 575.123861}, "trend_signal": 0, "fair_value": 440.357493, "relative_strength": -18.75627, "rate_of_change": -0.6120162577396565, "market_dynamics": -1.100959, "expectation": {"probability": 57.3304, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 524.57201, "high": 525.554354, "low": 512.783875, "close": 523.589661, "volume": 1320400}, "trend_line": 587.800087, "activity_lines": {"activity_5": 525.095931, "activity_10": 529.412298, "activity_20": 555.085941, "activity_30": 570.719143}, "trend_signal": 0, "fair_value": 442.180772, "relative_strength": -21.760017, "rate_of_change": -0.6864249840369805, "market_dynamics": -1.091969, "expectation": {"probability": 57.0213, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 525.554395, "high": 540.289535, "low": 515.730904, "close": 539.30719, "volume": 1350500}, "trend_line": 583.939701, "activity_lines": {"activity_5": 528.894332, "activity_10": 530.305339, "activity_20": 550.971701, "activity_30": 567.590569}, "trend_signal": 0, "fair_value": 444.08085, "relative_strength": -17.951457, "rate_of_change": -0.6567515189904947, "market_dynamics": -0.975769, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 535.377799, "high": 558.954081, "low": 533.41311, "close": 554.042358, "volume": 1110000}, "trend_line": 582.049892, "activity_lines": {"activity_5": 537.800924, "activity_10": 534.127552, "activity_20": 548.79851, "activity_30": 565.661708}, "trend_signal": 0, "fair_value": 446.0155, "relative_strength": -17.612696, "rate_of_change": -0.3236308469459612, "market_dynamics": -0.765534, "expectation": {"probability": 57.6341, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 559.936418, "high": 587.442062, "low": 533.413149, "close": 561.901123, "volume": 3710400}, "trend_line": 579.810982, "activity_lines": {"activity_5": 547.624373, "activity_10": 539.396493, "activity_20": 547.937789, "activity_30": 564.361788}, "trend_signal": 0, "fair_value": 448.02448, "relative_strength": -19.074397, "rate_of_change": -0.3846594648968739, "market_dynamics": -0.369385, "expectation": {"probability": 58.5185, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 571.724552, "high": 596.283216, "low": 568.777519, "close": 593.336182, "volume": 2071600}, "trend_line": 578.845034, "activity_lines": {"activity_5": 565.241101, "activity_10": 549.95224, "activity_20": 550.613512, "activity_30": 565.234381}, "trend_signal": 0, "fair_value": 450.294852, "relative_strength": -12.72254, "rate_of_change": -0.16659705145079715, "market_dynamics": 0.161053, "expectation": {"probability": 55.7522, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 596.283203, "high": 618.877133, "low": 591.37148, "close": 611.018372, "volume": 1788600}, "trend_line": 578.146883, "activity_lines": {"activity_5": 584.102124, "activity_10": 562.472672, "activity_20": 555.038743, "activity_30": 567.31008}, "trend_signal": 0, "fair_value": 452.648629, "relative_strength": -9.907318, "rate_of_change": -0.12061103732299663, "market_dynamics": 0.607042, "expectation": {"probability": 55.8233, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 612.000704, "high": 623.788843, "low": 607.088965, "close": 617.894775, "volume": 1438100}, "trend_line": 580.250824, "activity_lines": {"activity_5": 599.426701, "activity_10": 574.832355, "activity_20": 560.193714, "activity_30": 569.874461}, "trend_signal": 0, "fair_value": 454.962646, "relative_strength": -9.05258, "rate_of_change": 0.36391115508270644, "market_dynamics": 0.915672, "expectation": {"probability": 56.4785, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 617.894763, "high": 626.735894, "low": 604.141943, "close": 610.036011, "volume": 2005100}, "trend_line": 582.768184, "activity_lines": {"activity_5": 606.892517, "activity_10": 584.38789, "activity_20": 564.745245, "activity_30": 571.796086}, "trend_signal": 0, "fair_value": 457.238264, "relative_strength": -13.156434, "rate_of_change": 0.4338399698679365, "market_dynamics": 1.058465, "expectation": {"probability": 55.6484, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 611.018388, "high": 613.965422, "low": 594.318518, "close": 600.212585, "volume": 1628900}, "trend_line": 585.858606, "activity_lines": {"activity_5": 607.350948, "activity_10": 590.674899, "activity_20": 568.407989, "activity_30": 572.921531}, "trend_signal": 0, "fair_value": 459.444922, "relative_strength": -14.429749, "rate_of_change": 0.5303003981425296, "market_dynamics": 1.017537, "expectation": {"probability": 54.7244, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 604.141964, "high": 607.088982, "low": 594.318521, "close": 604.141968, "volume": 3106400}, "trend_line": 585.767428, "activity_lines": {"activity_5": 606.565076, "activity_10": 596.247476, "activity_20": 572.51045, "activity_30": 574.101102}, "trend_signal": 0, "fair_value": 461.694734, "relative_strength": -13.995827, "rate_of_change": -0.015563140844262604, "market_dynamics": 1.03906, "expectation": {"probability": 56.2647, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 594.318497, "high": 618.877087, "low": 588.424453, "close": 604.141968, "volume": 2521100}, "trend_line": 584.872225, "activity_lines": {"activity_5": 605.058818, "activity_10": 600.355467, "activity_20": 576.655011, "activity_30": 575.286557}, "trend_signal": 0, "fair_value": 463.770879, "relative_strength": -14.303246, "rate_of_change": -0.15282567060045507, "market_dynamics": 1.039037, "expectation": {"probability": 54.7757, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 618.877087, "high": 620.841834, "low": 600.212557, "close": 602.177246, "volume": 1079200}, "trend_line": 583.203992, "activity_lines": {"activity_5": 603.356079, "activity_10": 602.641647, "activity_20": 580.481477, "activity_30": 576.40301}, "trend_signal": 0, "fair_value": 465.756579, "relative_strength": -18.186598, "rate_of_change": -0.2852303338562515, "market_dynamics": 0.893474, "expectation": {"probability": 53.6575, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 595.300842, "high": 613.965406, "low": 593.336153, "close": 604.141968, "volume": 635100}, "trend_line": 580.925867, "activity_lines": {"activity_5": 603.356083, "activity_10": 604.141958, "activity_20": 584.261167, "activity_30": 577.753847}, "trend_signal": 0, "fair_value": 467.778826, "relative_strength": -16.53431, "rate_of_change": -0.3906223261928447, "market_dynamics": 0.812639, "expectation": {"probability": 55.306, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 612.98304, "high": 627.718205, "low": 609.053682, "close": 611.018372, "volume": 892700}, "trend_line": 578.76471, "activity_lines": {"activity_5": 606.041158, "activity_10": 605.981622, "activity_20": 588.461861, "activity_30": 579.695299}, "trend_signal": 1, "fair_value": 469.917016, "relative_strength": -18.016223, "rate_of_change": -0.3720194129348354, "market_dynamics": 0.661819, "expectation": {"probability": 57.005, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 618.8771, "high": 618.8771, "low": 576.636299, "close": 584.495056, "volume": 899800}, "trend_line": 578.011578, "activity_lines": {"activity_5": 599.164742, "activity_10": 602.105824, "activity_20": 589.790365, "activity_30": 580.064999}, "trend_signal": 1, "fair_value": 471.915127, "relative_strength": -25.63596, "rate_of_change": -0.13012749170557592, "market_dynamics": 0.421383, "expectation": {"probability": 55.728, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 582.530383, "high": 590.389099, "low": 577.618619, "close": 590.389099, "volume": 798600}, "trend_line": 576.800018, "activity_lines": {"activity_5": 595.562801, "activity_10": 599.462418, "activity_20": 591.394859, "activity_30": 580.863548}, "trend_signal": 1, "fair_value": 473.992941, "relative_strength": -21.16986, "rate_of_change": -0.20960825805464456, "market_dynamics": 0.27707, "expectation": {"probability": 57.6102, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 596.283166, "high": 612.983061, "low": 592.353788, "close": 601.194885, "volume": 1393500}, "trend_line": 575.228265, "activity_lines": {"activity_5": 596.479647, "activity_10": 599.158778, "activity_20": 593.757161, "activity_30": 582.437411}, "trend_signal": 1, "fair_value": 476.217873, "relative_strength": -19.544271, "rate_of_change": -0.2724953104977292, "market_dynamics": 0.172168, "expectation": {"probability": 58.431, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 600.212569, "high": 654.241516, "low": 597.265535, "close": 654.241516, "volume": 1214700}, "trend_line": 576.374335, "activity_lines": {"activity_5": 615.144193, "activity_10": 608.803614, "activity_20": 600.890854, "activity_30": 587.53504}, "trend_signal": 1, "fair_value": 478.746916, "relative_strength": -8.935607, "rate_of_change": 0.19923742794523647, "market_dynamics": 0.232325, "expectation": {"probability": 58.5046, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 645.40045, "high": 656.206214, "low": 626.735901, "close": 647.365112, "volume": 818000}, "trend_line": 577.487659, "activity_lines": {"activity_5": 628.176636, "activity_10": 616.394459, "activity_20": 606.770889, "activity_30": 592.11509}, "trend_signal": 1, "fair_value": 481.213915, "relative_strength": -12.42655, "rate_of_change": 0.1931598845392785, "market_dynamics": 0.357316, "expectation": {"probability": 56.8232, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 661.117908, "high": 661.117908, "low": 632.629944, "close": 641.471069, "volume": 648700}, "trend_line": 578.43726, "activity_lines": {"activity_5": 636.821281, "activity_10": 622.056341, "activity_20": 611.490823, "activity_30": 596.243052}, "trend_signal": 1, "fair_value": 483.673073, "relative_strength": -13.251418, "rate_of_change": 0.16443658755312549, "market_dynamics": 0.464712, "expectation": {"probability": 56.5361, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 643.435734, "high": 658.170927, "low": 636.55933, "close": 656.206238, "volume": 827100}, "trend_line": 581.089591, "activity_lines": {"activity_5": 646.579248, "activity_10": 629.718633, "activity_20": 617.052767, "activity_30": 601.260405}, "trend_signal": 1, "fair_value": 486.196745, "relative_strength": -11.508371, "rate_of_change": 0.4585339125629638, "market_dynamics": 0.620939, "expectation": {"probability": 57.8541, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 663.082653, "high": 676.835478, "low": 663.082653, "close": 673.888428, "volume": 733400}, "trend_line": 585.117206, "activity_lines": {"activity_5": 657.843469, "activity_10": 639.649246, "activity_20": 623.667222, "activity_30": 607.247427}, "trend_signal": 1, "fair_value": 488.839753, "relative_strength": -6.345156, "rate_of_change": 0.6931142912177838, "market_dynamics": 0.660976, "expectation": {"probability": 58.5604, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 676.83546, "high": 705.323421, "low": 675.853116, "close": 693.535278, "volume": 1094400}, "trend_line": 589.734224, "activity_lines": {"activity_5": 670.810404, "activity_10": 651.848174, "activity_20": 631.511942, "activity_30": 614.242141}, "trend_signal": 1, "fair_value": 491.500909, "relative_strength": -5.681415, "rate_of_change": 0.7890757531406503, "market_dynamics": 0.848295, "expectation": {"probability": 58.7047, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 692.552986, "high": 713.182199, "low": 690.588297, "close": 706.305786, "volume": 1032600}, "trend_line": 595.33359, "activity_lines": {"activity_5": 685.414591, "activity_10": 664.74368, "activity_20": 639.908649, "activity_30": 621.762887}, "trend_signal": 1, "fair_value": 494.225961, "relative_strength": -2.852362, "rate_of_change": 0.94947279166215, "market_dynamics": 1.087852, "expectation": {"probability": 58.848, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 714.164563, "high": 721.040976, "low": 690.588268, "close": 708.270447, "volume": 1382000}, "trend_line": 601.456871, "activity_lines": {"activity_5": 696.744287, "activity_10": 676.263898, "activity_20": 647.804825, "activity_30": 629.049136}, "trend_signal": 1, "fair_value": 496.730055, "relative_strength": -5.33838, "rate_of_change": 1.0285461970993475, "market_dynamics": 1.291257, "expectation": {"probability": 58.9903, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 716.129216, "high": 717.111561, "low": 698.447013, "close": 712.199829, "volume": 966200}, "trend_line": 607.416427, "activity_lines": {"activity_5": 704.930485, "activity_10": 686.248088, "activity_20": 655.527922, "activity_30": 636.193843}, "trend_signal": 1, "fair_value": 499.16352, "relative_strength": -7.94848, "rate_of_change": 0.9908534239689517, "market_dynamics": 1.390401, "expectation": {"probability": 59.2337, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 710.235177, "high": 712.199866, "low": 684.694201, "close": 698.447021, "volume": 1043900}, "trend_line": 612.622854, "activity_lines": {"activity_5": 704.799507, "activity_10": 691.517026, "activity_20": 661.459412, "activity_30": 642.066785}, "trend_signal": 1, "fair_value": 501.520804, "relative_strength": -9.258394, "rate_of_change": 0.857142936636444, "market_dynamics": 1.36454, "expectation": {"probability": 57.8646, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 696.482361, "high": 697.464705, "low": 668.976692, "close": 686.658875, "volume": 900500}, "trend_line": 617.894769, "activity_lines": {"activity_5": 699.101908, "activity_10": 692.874445, "activity_20": 665.884639, "activity_30": 646.843302}, "trend_signal": 1, "fair_value": 503.916304, "relative_strength": -9.536854, "rate_of_change": 0.8605482093229313, "market_dynamics": 1.221016, "expectation": {"probability": 57.8646, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 688.623576, "high": 704.341118, "low": 682.729488, "close": 697.464661, "volume": 871200}, "trend_line": 623.756091, "activity_lines": {"activity_5": 697.464665, "activity_10": 695.607146, "activity_20": 670.974117, "activity_30": 651.976844}, "trend_signal": 1, "fair_value": 506.387061, "relative_strength": -9.512802, "rate_of_change": 0.9485955042937049, "market_dynamics": 1.134843, "expectation": {"probability": 59.7878, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 706.305762, "high": 739.705534, "low": 697.464661, "close": 737.740845, "volume": 1921300}, "trend_line": 630.894464, "activity_lines": {"activity_5": 709.842224, "activity_10": 704.751888, "activity_20": 679.436317, "activity_30": 659.330699}, "trend_signal": 1, "fair_value": 509.121987, "relative_strength": -8.720022, "rate_of_change": 1.1444173616895392, "market_dynamics": 1.24672, "expectation": {"probability": 60.574, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 739.705517, "high": 759.352409, "low": 727.91735, "close": 734.793762, "volume": 1680600}, "trend_line": 637.934601, "activity_lines": {"activity_5": 719.27273, "activity_10": 711.610437, "activity_20": 686.981658, "activity_30": 666.033879}, "trend_signal": 1, "fair_value": 511.652377, "relative_strength": -8.879258, "rate_of_change": 1.1158977296082397, "market_dynamics": 1.382876, "expectation": {"probability": 58.66, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 736.75849, "high": 782.928667, "low": 734.793801, "close": 772.122864, "volume": 1453000}, "trend_line": 645.695123, "activity_lines": {"activity_5": 739.640007, "activity_10": 723.827232, "activity_20": 697.46, "activity_30": 674.691186}, "trend_signal": 1, "fair_value": 514.577758, "relative_strength": -7.139753, "rate_of_change": 1.2165074582621556, "market_dynamics": 1.585369, "expectation": {"probability": 60.605, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 765.246444, "high": 772.122856, "low": 718.093932, "close": 733.811462, "volume": 1597900}, "trend_line": 651.687427, "activity_lines": {"activity_5": 742.325094, "activity_10": 727.292236, "activity_20": 703.480372, "activity_30": 680.376111}, "trend_signal": 1, "fair_value": 517.209645, "relative_strength": -6.123242, "rate_of_change": 0.9280392226224063, "market_dynamics": 1.576278, "expectation": {"probability": 58.6293, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 709.252807, "high": 738.723182, "low": 702.376395, "close": 716.129211, "volume": 1353900}, "trend_line": 656.828363, "activity_lines": {"activity_5": 735.972591, "activity_10": 726.809992, "activity_20": 707.199246, "activity_30": 684.533646}, "trend_signal": 1, "fair_value": 519.74615, "relative_strength": -4.759265, "rate_of_change": 0.7888653036726472, "market_dynamics": 1.181473, "expectation": {"probability": 58.6293, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 711.217531, "high": 712.199875, "low": 696.482361, "close": 700.411743, "volume": 1353700}, "trend_line": 660.397548, "activity_lines": {"activity_5": 723.136629, "activity_10": 723.291418, "activity_20": 708.920691, "activity_30": 687.345477}, "trend_signal": 1, "fair_value": 522.205855, "relative_strength": -5.454321, "rate_of_change": 0.5433969056540364, "market_dynamics": 0.641329, "expectation": {"probability": 58.3481, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 695.500018, "high": 712.199838, "low": 680.764848, "close": 695.5, "volume": 2734500}, "trend_line": 663.213603, "activity_lines": {"activity_5": 711.152026, "activity_10": 719.022686, "activity_20": 709.622367, "activity_30": 689.610151}, "trend_signal": 1, "fair_value": 524.457857, "relative_strength": -5.440147, "rate_of_change": 0.42641814896623537, "market_dynamics": 0.172685, "expectation": {"probability": 57.4002, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 671.0, "high": 690.0, "low": 666.0, "close": 678.0, "volume": 2255300}, "trend_line": 665.21711, "activity_lines": {"activity_5": 695.953674, "activity_10": 711.875769, "activity_20": 708.156848, "activity_30": 690.564112}, "trend_signal": 1, "fair_value": 526.72567, "relative_strength": -6.708233, "rate_of_change": 0.3020907579303697, "market_dynamics": -0.266498, "expectation": {"probability": 59.3006, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 678.0, "high": 715.0, "low": 677.0, "close": 701.0, "volume": 725400}, "trend_line": 668.249243, "activity_lines": {"activity_5": 694.696846, "activity_10": 709.282434, "activity_20": 708.516066, "activity_30": 692.872686}, "trend_signal": 1, "fair_value": 529.201868, "relative_strength": -9.173267, "rate_of_change": 0.45581103588870864, "market_dynamics": -0.58846, "expectation": {"probability": 59.5815, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 696.0, "high": 709.0, "low": 682.0, "close": 698.0, "volume": 1021200}, "trend_line": 671.508824, "activity_lines": {"activity_5": 694.62745, "activity_10": 705.882897, "activity_20": 708.36691, "activity_30": 694.79209}, "trend_signal": 1, "fair_value": 531.725879, "relative_strength": -11.113273, "rate_of_change": 0.48777922820632746, "market_dynamics": -0.722275, "expectation": {"probability": 60.2011, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 700.0, "high": 703.0, "low": 657.0, "close": 658.0, "volume": 919400}, "trend_line": 673.304091, "activity_lines": {"activity_5": 682.433333, "activity_10": 695.200899, "activity_20": 704.167113, "activity_30": 693.920553}, "trend_signal": 1, "fair_value": 534.042237, "relative_strength": -17.195451, "rate_of_change": 0.26734823666292834, "market_dynamics": -0.994559, "expectation": {"probability": 58.6022, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 654.0, "high": 664.0, "low": 648.0, "close": 654.0, "volume": 1076400}, "trend_line": 674.966026, "activity_lines": {"activity_5": 671.733333, "activity_10": 685.241462, "activity_20": 699.507653, "activity_30": 692.675127}, "trend_signal": 0, "fair_value": 536.302481, "relative_strength": -16.734431, "rate_of_change": 0.24683274945378064, "market_dynamics": -1.155338, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 651.0, "high": 661.0, "low": 645.0, "close": 660.0, "volume": 461300}, "trend_line": 676.893451, "activity_lines": {"activity_5": 665.8, "activity_10": 677.841911, "activity_20": 695.430129, "activity_30": 691.709577}, "trend_signal": 0, "fair_value": 538.595091, "relative_strength": -19.576772, "rate_of_change": 0.28555881714851983, "market_dynamics": -1.201768, "expectation": {"probability": 57.6234, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 664.0, "high": 692.0, "low": 632.0, "close": 649.0, "volume": 1437400}, "trend_line": 678.388719, "activity_lines": {"activity_5": 657.4, "activity_10": 670.480958, "activity_20": 690.37112, "activity_30": 689.91}, "trend_signal": 0, "fair_value": 540.804999, "relative_strength": -18.675068, "rate_of_change": 0.22090153151740421, "market_dynamics": -1.232299, "expectation": {"probability": 56.7102, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 650.0, "high": 651.0, "low": 620.0, "close": 624.0, "volume": 832600}, "trend_line": 678.82144, "activity_lines": {"activity_5": 644.133333, "activity_10": 660.116577, "activity_20": 683.143232, "activity_30": 686.40105}, "trend_signal": 0, "fair_value": 542.763228, "relative_strength": -23.62142, "rate_of_change": 0.06378658546060154, "market_dynamics": -1.252752, "expectation": {"probability": 55.4835, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 624.0, "high": 625.0, "low": 607.0, "close": 608.0, "volume": 707600}, "trend_line": 679.604938, "activity_lines": {"activity_5": 630.466667, "activity_10": 648.518182, "activity_20": 674.783467, "activity_30": 681.831925}, "trend_signal": 0, "fair_value": 544.582323, "relative_strength": -28.352545, "rate_of_change": 0.11542033793156194, "market_dynamics": -1.30249, "expectation": {"probability": 54.4876, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 590.0, "high": 601.0, "low": 590.0, "close": 594.0, "volume": 139300}, "trend_line": 679.725301, "activity_lines": {"activity_5": 615.466667, "activity_10": 636.054545, "activity_20": 665.567846, "activity_30": 676.309026}, "trend_signal": 0, "fair_value": 546.226348, "relative_strength": -29.709667, "rate_of_change": 0.017710730642159868, "market_dynamics": -1.368632, "expectation": {"probability": 53.5267, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 589.0, "high": 603.0, "low": 585.0, "close": 595.0, "volume": 737600}, "trend_line": 679.518805, "activity_lines": {"activity_5": 604.8, "activity_10": 625.618182, "activity_20": 657.01032, "activity_30": 670.842877}, "trend_signal": 0, "fair_value": 547.96211, "relative_strength": -28.459441, "rate_of_change": -0.030379331135108344, "market_dynamics": -1.451046, "expectation": {"probability": 54.3036, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 597.0, "high": 604.0, "low": 571.0, "close": 576.0, "volume": 1068000}, "trend_line": 676.910754, "activity_lines": {"activity_5": 592.133333, "activity_10": 613.236364, "activity_20": 647.135876, "activity_30": 664.164245}, "trend_signal": 0, "fair_value": 549.557793, "relative_strength": -35.253775, "rate_of_change": -0.3838085099057775, "market_dynamics": -1.419602, "expectation": {"probability": 53.0454, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 572.0, "high": 580.0, "low": 563.0, "close": 577.0, "volume": 1152500}, "trend_line": 674.565251, "activity_lines": {"activity_5": 584.666667, "activity_10": 603.309091, "activity_20": 637.883616, "activity_30": 657.71839}, "trend_signal": 0, "fair_value": 551.165981, "relative_strength": -32.838302, "rate_of_change": -0.3465010691793512, "market_dynamics": -1.36975, "expectation": {"probability": 54.4388, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 578.0, "high": 611.0, "low": 576.0, "close": 607.0, "volume": 1498600}, "trend_line": 673.416215, "activity_lines": {"activity_5": 590.333333, "activity_10": 601.036364, "activity_20": 632.06214, "activity_30": 653.359341}, "trend_signal": 0, "fair_value": 553.100563, "relative_strength": -29.232197, "rate_of_change": -0.17033726511951972, "market_dynamics": -1.189185, "expectation": {"probability": 55.0352, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 610.0, "high": 625.0, "low": 605.0, "close": 614.0, "volume": 993300}, "trend_line": 672.00934, "activity_lines": {"activity_5": 598.4, "activity_10": 600.963636, "activity_20": 627.529907, "activity_30": 649.526037}, "trend_signal": 0, "fair_value": 555.080017, "relative_strength": -26.692904, "rate_of_change": -0.208916115867512, "market_dynamics": -0.98831, "expectation": {"probability": 56.2844, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2f37c1ef-d7ec-47b7-9215-548e89618c5e/", "share_image": "https://sharemaestro.com/terminal/2f37c1ef-d7ec-47b7-9215-548e89618c5e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}