{"ticker": {"uuid": "2f37c1ef-d7ec-47b7-9215-548e89618c5e", "symbol": "2749", "name": "Jp-Holdings,Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2749 fell 15.10%, moving from 716.13 to 608.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -28.35 and has softened across the 12-week window. Market Dynamics is -1.24 on the latest week. Expectation is undecided at 54.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "608.00"}, {"label": "12-Week Change", "value": "-15.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.49%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.35"}, {"label": "Market Dynamics", "value": "-1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 624.0, "high": 625.0, "low": 607.0, "close": 608.0, "volume": 707600}, "trend_line": 679.604938, "activity_lines": {"activity_5": 630.466667, "activity_10": 648.518182, "activity_20": 674.783467, "activity_30": 681.831925}, "trend_signal": 0, "fair_value": 544.582324, "relative_strength": -28.352545, "rate_of_change": 0.11542033793156194, "market_dynamics": -1.237688, "expectation": {"probability": 54.4876, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 328.975061, "high": 367.957665, "low": 325.171881, "close": 337.532196, "volume": 4305400}, "trend_line": 304.111587, "activity_lines": {"activity_5": 323.397064, "activity_10": 315.37005, "activity_20": 316.55584, "activity_30": 313.735106}, "trend_signal": 1, "fair_value": 257.355181, "relative_strength": 3.077798, "rate_of_change": 0.7874664514556708, "market_dynamics": -0.273848, "expectation": {"probability": 41.6265, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 351.794132, "high": 386.973542, "low": 318.51633, "close": 324.2211, "volume": 8437000}, "trend_line": 306.448775, "activity_lines": {"activity_5": 325.678976, "activity_10": 317.444514, "activity_20": 317.170805, "activity_30": 315.032494}, "trend_signal": 1, "fair_value": 257.841979, "relative_strength": -5.492693, "rate_of_change": 0.7685297436562409, "market_dynamics": 0.03708, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 328.024274, "high": 340.384613, "low": 322.319481, "close": 327.073456, "volume": 3061400}, "trend_line": 308.694199, "activity_lines": {"activity_5": 327.453786, "activity_10": 320.037588, "activity_20": 318.088326, "activity_30": 316.363118}, "trend_signal": 1, "fair_value": 258.289187, "relative_strength": -2.200055, "rate_of_change": 0.7327240906738863, "market_dynamics": 0.115495, "expectation": {"probability": 38.8223, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 330.876685, "high": 330.876685, "low": 316.614716, "close": 326.122681, "volume": 1939900}, "trend_line": 310.814509, "activity_lines": {"activity_5": 327.390401, "activity_10": 322.233061, "activity_20": 318.848094, "activity_30": 317.487536}, "trend_signal": 1, "fair_value": 258.828687, "relative_strength": -3.863106, "rate_of_change": 0.6868642193046073, "market_dynamics": 0.197115, "expectation": {"probability": 43.1443, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 328.975066, "high": 334.679836, "low": 300.451195, "close": 305.20517, "volume": 2591100}, "trend_line": 312.39327, "activity_lines": {"activity_5": 319.847423, "activity_10": 320.227745, "activity_20": 317.548594, "activity_30": 317.125644}, "trend_signal": 1, "fair_value": 259.303549, "relative_strength": -7.857082, "rate_of_change": 0.5079431475317602, "market_dynamics": -0.165217, "expectation": {"probability": 48.6275, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 304.254395, "high": 309.959144, "low": 299.500429, "close": 305.20517, "volume": 1423800}, "trend_line": 313.81633, "activity_lines": {"activity_5": 313.572172, "activity_10": 318.066844, "activity_20": 316.277128, "activity_30": 316.661895}, "trend_signal": 0, "fair_value": 259.633725, "relative_strength": -8.005052, "rate_of_change": 0.4555347815271503, "market_dynamics": -0.452372, "expectation": {"probability": 44.4846, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 306.155986, "high": 311.860768, "low": 302.352814, "close": 302.352814, "volume": 1023800}, "trend_line": 315.175452, "activity_lines": {"activity_5": 308.501272, "activity_10": 315.318185, "activity_20": 314.899951, "activity_30": 315.922314}, "trend_signal": 0, "fair_value": 259.997705, "relative_strength": -8.737859, "rate_of_change": 0.4330947341076908, "market_dynamics": -0.686115, "expectation": {"probability": 47.4696, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 304.254375, "high": 311.860768, "low": 303.30358, "close": 307.106781, "volume": 1774800}, "trend_line": 316.132512, "activity_lines": {"activity_5": 306.472913, "activity_10": 313.433883, "activity_20": 314.039393, "activity_30": 315.401754}, "trend_signal": 0, "fair_value": 260.513693, "relative_strength": -8.722552, "rate_of_change": 0.3036594360147099, "market_dynamics": -0.802321, "expectation": {"probability": 46.165, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 311.860768, "high": 311.860768, "low": 286.189293, "close": 290.943268, "volume": 1425400}, "trend_line": 316.457366, "activity_lines": {"activity_5": 300.387828, "activity_10": 308.558899, "activity_20": 311.716263, "activity_30": 313.776642}, "trend_signal": 0, "fair_value": 260.862409, "relative_strength": -12.073628, "rate_of_change": 0.10275880767365027, "market_dynamics": -0.81925, "expectation": {"probability": 47.4925, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 289.041678, "high": 301.402007, "low": 280.484511, "close": 298.549622, "volume": 1978800}, "trend_line": 315.82129, "activity_lines": {"activity_5": 299.183488, "activity_10": 305.568217, "activity_20": 310.257983, "activity_30": 312.621303}, "trend_signal": 0, "fair_value": 261.109409, "relative_strength": -10.615184, "rate_of_change": -0.2009989554169527, "market_dynamics": -0.799895, "expectation": {"probability": 44.7139, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 298.549613, "high": 311.860768, "low": 292.844843, "close": 300.451202, "volume": 2041100}, "trend_line": 314.750355, "activity_lines": {"activity_5": 299.056712, "activity_10": 303.390031, "activity_20": 309.067224, "activity_30": 311.629685}, "trend_signal": 0, "fair_value": 261.362812, "relative_strength": -7.28724, "rate_of_change": -0.33909525225483156, "market_dynamics": -0.769745, "expectation": {"probability": 45.7529, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 301.402029, "high": 310.909961, "low": 299.500439, "close": 308.057587, "volume": 824300}, "trend_line": 313.995248, "activity_lines": {"activity_5": 301.782328, "activity_10": 303.269024, "activity_20": 308.809153, "activity_30": 311.197893}, "trend_signal": 0, "fair_value": 261.798085, "relative_strength": -5.706469, "rate_of_change": -0.23990663966050474, "market_dynamics": -0.810723, "expectation": {"probability": 46.5525, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 308.057547, "high": 312.811522, "low": 306.155957, "close": 309.008362, "volume": 762100}, "trend_line": 313.863499, "activity_lines": {"activity_5": 304.444552, "activity_10": 303.614767, "activity_20": 308.7186, "activity_30": 310.876159}, "trend_signal": 0, "fair_value": 262.152641, "relative_strength": -8.663531, "rate_of_change": -0.0419589152508491, "market_dynamics": -0.793474, "expectation": {"probability": 46.906, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 309.008383, "high": 318.516305, "low": 308.057588, "close": 310.909973, "volume": 1297900}, "trend_line": 313.82628, "activity_lines": {"activity_5": 307.613873, "activity_10": 304.634714, "activity_20": 308.83632, "activity_30": 310.685609}, "trend_signal": 0, "fair_value": 262.409425, "relative_strength": -7.882556, "rate_of_change": -0.011858339730034435, "market_dynamics": -0.802987, "expectation": {"probability": 47.329, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 310.90995, "high": 326.122688, "low": 302.352778, "close": 318.516327, "volume": 1998600}, "trend_line": 314.073745, "activity_lines": {"activity_5": 311.987533, "activity_10": 307.314228, "activity_20": 309.64676, "activity_30": 310.988192}, "trend_signal": 0, "fair_value": 262.587645, "relative_strength": -8.277753, "rate_of_change": 0.07885413547902265, "market_dynamics": -0.75386, "expectation": {"probability": 44.5851, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 317.565533, "high": 325.171892, "low": 312.811558, "close": 322.319489, "volume": 1591500}, "trend_line": 313.482631, "activity_lines": {"activity_5": 316.297799, "activity_10": 310.443206, "activity_20": 310.715272, "activity_30": 311.520176}, "trend_signal": 0, "fair_value": 262.790245, "relative_strength": -4.03648, "rate_of_change": -0.1882086641785189, "market_dynamics": -0.529398, "expectation": {"probability": 45.2271, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 323.270296, "high": 328.975066, "low": 312.811558, "close": 320.417908, "volume": 1578000}, "trend_line": 313.63778, "activity_lines": {"activity_5": 318.516319, "activity_10": 312.915273, "activity_20": 311.503073, "activity_30": 311.967613}, "trend_signal": 0, "fair_value": 263.038529, "relative_strength": -3.024674, "rate_of_change": 0.049492056228146945, "market_dynamics": -0.245559, "expectation": {"probability": 47.5438, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 321.368679, "high": 325.171859, "low": 300.451224, "close": 318.516327, "volume": 1529300}, "trend_line": 313.48042, "activity_lines": {"activity_5": 319.276957, "activity_10": 314.713141, "activity_20": 312.023747, "activity_30": 312.282358}, "trend_signal": 0, "fair_value": 263.30356, "relative_strength": -0.905367, "rate_of_change": -0.050172527046977465, "market_dynamics": 0.042493, "expectation": {"probability": 40.4818, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 315.66393, "high": 321.36869, "low": 311.860721, "close": 316.614716, "volume": 965400}, "trend_line": 313.353095, "activity_lines": {"activity_5": 318.769861, "activity_10": 315.957815, "activity_20": 312.295402, "activity_30": 312.484571}, "trend_signal": 0, "fair_value": 263.562188, "relative_strength": -5.349677, "rate_of_change": -0.040616571842025995, "market_dynamics": 0.314341, "expectation": {"probability": 40.1319, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 314.713111, "high": 318.516286, "low": 308.057588, "close": 317.565491, "volume": 1054700}, "trend_line": 313.382023, "activity_lines": {"activity_5": 318.199374, "activity_10": 316.908605, "activity_20": 312.666662, "activity_30": 312.756338}, "trend_signal": 0, "fair_value": 263.80955, "relative_strength": -1.75133, "rate_of_change": 0.009231758186402345, "market_dynamics": 0.398514, "expectation": {"probability": 39.034, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 316.614703, "high": 327.073485, "low": 307.106747, "close": 327.073456, "volume": 1808800}, "trend_line": 312.811546, "activity_lines": {"activity_5": 320.861597, "activity_10": 319.242371, "activity_20": 313.975136, "activity_30": 313.639656}, "trend_signal": 1, "fair_value": 264.181521, "relative_strength": 2.004049, "rate_of_change": -0.1820388401794134, "market_dynamics": 0.607118, "expectation": {"probability": 40.5671, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 328.024261, "high": 338.483019, "low": 325.171869, "close": 331.827454, "volume": 1984500}, "trend_line": 313.065091, "activity_lines": {"activity_5": 324.791555, "activity_10": 321.956461, "activity_20": 315.786175, "activity_30": 314.866489}, "trend_signal": 1, "fair_value": 264.560818, "relative_strength": 0.316512, "rate_of_change": 0.08105359384655646, "market_dynamics": 0.834921, "expectation": {"probability": 40.4827, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 333.729015, "high": 338.482969, "low": 329.925835, "close": 333.729034, "volume": 1360500}, "trend_line": 313.698954, "activity_lines": {"activity_5": 328.594737, "activity_10": 324.584112, "activity_20": 317.742096, "activity_30": 316.199647}, "trend_signal": 1, "fair_value": 265.010178, "relative_strength": -1.175546, "rate_of_change": 0.2024700352170595, "market_dynamics": 0.979292, "expectation": {"probability": 41.61, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 334.679853, "high": 370.81002, "low": 333.729058, "close": 359.400513, "volume": 3874500}, "trend_line": 315.537158, "activity_lines": {"activity_5": 339.940898, "activity_10": 331.429839, "activity_20": 322.111226, "activity_30": 319.148134}, "trend_signal": 1, "fair_value": 265.676185, "relative_strength": 2.899259, "rate_of_change": 0.5859770893593613, "market_dynamics": 1.252807, "expectation": {"probability": 43.3135, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 359.400498, "high": 375.563994, "low": 359.400498, "close": 367.006866, "volume": 1397800}, "trend_line": 317.882454, "activity_lines": {"activity_5": 350.970123, "activity_10": 338.776892, "activity_20": 327.046306, "activity_30": 322.468761}, "trend_signal": 1, "fair_value": 266.35044, "relative_strength": 4.615931, "rate_of_change": 0.7432709398998957, "market_dynamics": 1.337296, "expectation": {"probability": 44.5043, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 365.105264, "high": 390.776732, "low": 357.498909, "close": 387.924347, "volume": 2487400}, "trend_line": 320.766532, "activity_lines": {"activity_5": 365.675751, "activity_10": 349.045478, "activity_20": 333.679232, "activity_30": 326.987593}, "trend_signal": 1, "fair_value": 267.18193, "relative_strength": 10.780573, "rate_of_change": 0.907278134954875, "market_dynamics": 1.468468, "expectation": {"probability": 45.416, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 383.170353, "high": 396.481483, "low": 378.416405, "close": 388.875122, "volume": 1441900}, "trend_line": 323.650608, "activity_lines": {"activity_5": 376.641577, "activity_10": 358.294116, "activity_20": 340.008808, "activity_30": 331.381695}, "trend_signal": 1, "fair_value": 267.996366, "relative_strength": 14.3277, "rate_of_change": 0.8991199867447498, "market_dynamics": 1.572348, "expectation": {"probability": 45.818, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 390.776733, "high": 405.989489, "low": 386.973552, "close": 396.481506, "volume": 1554300}, "trend_line": 326.724846, "activity_lines": {"activity_5": 386.339687, "activity_10": 367.681057, "activity_20": 346.65079, "activity_30": 336.080463}, "trend_signal": 1, "fair_value": 268.819048, "relative_strength": 13.704165, "rate_of_change": 0.9498631932123658, "market_dynamics": 1.543752, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 401.235447, "high": 435.464098, "low": 400.284652, "close": 428.808533, "volume": 2615500}, "trend_line": 330.401252, "activity_lines": {"activity_5": 402.629974, "activity_10": 381.52809, "activity_20": 355.945943, "activity_30": 342.666507}, "trend_signal": 1, "fair_value": 269.97049, "relative_strength": 21.58522, "rate_of_change": 1.125230004699424, "market_dynamics": 1.64213, "expectation": {"probability": 48.0433, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 432.611702, "high": 434.513292, "low": 416.448177, "close": 426.906921, "volume": 1326200}, "trend_line": 333.824113, "activity_lines": {"activity_5": 413.65919, "activity_10": 392.989488, "activity_20": 364.403489, "activity_30": 348.892679}, "trend_signal": 1, "fair_value": 271.080806, "relative_strength": 19.527056, "rate_of_change": 1.0359709532819843, "market_dynamics": 1.565066, "expectation": {"probability": 50.0262, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 425.956119, "high": 439.267281, "low": 420.25135, "close": 434.513306, "volume": 674700}, "trend_line": 337.056817, "activity_lines": {"activity_5": 423.23053, "activity_10": 403.845839, "activity_20": 372.974227, "activity_30": 355.388756}, "trend_signal": 1, "fair_value": 272.222519, "relative_strength": 21.493069, "rate_of_change": 0.968385408396191, "market_dynamics": 1.518619, "expectation": {"probability": 48.1038, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 437.365694, "high": 444.021259, "low": 433.562503, "close": 439.267273, "volume": 1345300}, "trend_line": 340.891689, "activity_lines": {"activity_5": 431.280595, "activity_10": 413.613096, "activity_20": 381.359332, "activity_30": 361.982979}, "trend_signal": 1, "fair_value": 273.319469, "relative_strength": 15.189871, "rate_of_change": 1.1377523926477835, "market_dynamics": 1.499047, "expectation": {"probability": 49.1315, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 439.267281, "high": 439.267281, "low": 404.087831, "close": 414.5466, "volume": 2029000}, "trend_line": 343.807461, "activity_lines": {"activity_5": 427.730959, "activity_10": 416.932234, "activity_20": 386.76528, "activity_30": 366.734909}, "trend_signal": 1, "fair_value": 274.31004, "relative_strength": 7.732949, "rate_of_change": 0.8553367811791985, "market_dynamics": 1.279621, "expectation": {"probability": 50.8032, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 414.546587, "high": 442.119678, "low": 412.644998, "close": 433.5625, "volume": 1691500}, "trend_line": 347.388788, "activity_lines": {"activity_5": 429.315617, "activity_10": 422.239398, "activity_20": 393.479703, "activity_30": 372.525557}, "trend_signal": 1, "fair_value": 275.457232, "relative_strength": 13.333453, "rate_of_change": 1.0416664576106995, "market_dynamics": 1.174857, "expectation": {"probability": 49.1574, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 432.611707, "high": 459.233974, "low": 426.906935, "close": 433.5625, "volume": 1690000}, "trend_line": 351.667366, "activity_lines": {"activity_5": 430.583343, "activity_10": 426.198162, "activity_20": 399.610067, "activity_30": 378.085151}, "trend_signal": 1, "fair_value": 276.54655, "relative_strength": 11.93434, "rate_of_change": 1.2316396348405, "market_dynamics": 1.070725, "expectation": {"probability": 50.2984, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 431.66091, "high": 437.365691, "low": 387.924329, "close": 391.727509, "volume": 1980000}, "trend_line": 354.551444, "activity_lines": {"activity_5": 417.462368, "activity_10": 421.340461, "activity_20": 401.208306, "activity_30": 380.669676}, "trend_signal": 1, "fair_value": 277.327184, "relative_strength": -0.775502, "rate_of_change": 0.8201153359222955, "market_dynamics": 0.690036, "expectation": {"probability": 47.6333, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 395.530714, "high": 451.627612, "low": 389.825944, "close": 440.218079, "volume": 3706700}, "trend_line": 359.146952, "activity_lines": {"activity_5": 423.357302, "activity_10": 425.23008, "activity_20": 407.094181, "activity_30": 386.196556}, "trend_signal": 1, "fair_value": 278.488103, "relative_strength": 6.875894, "rate_of_change": 1.2961470268331485, "market_dynamics": 0.650343, "expectation": {"probability": 48.8112, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 437.365668, "high": 461.135543, "low": 433.562489, "close": 446.873627, "volume": 1030800}, "trend_line": 363.805847, "activity_lines": {"activity_5": 431.407365, "activity_10": 429.39629, "activity_20": 413.043441, "activity_30": 391.856342}, "trend_signal": 1, "fair_value": 279.714835, "relative_strength": 6.979077, "rate_of_change": 1.2972113431718695, "market_dynamics": 0.42755, "expectation": {"probability": 49.3075, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 445.922853, "high": 446.873648, "low": 428.808519, "close": 441.168854, "volume": 1034100}, "trend_line": 368.813367, "activity_lines": {"activity_5": 435.400702, "activity_10": 431.609048, "activity_20": 417.838163, "activity_30": 396.847503}, "trend_signal": 1, "fair_value": 280.933936, "relative_strength": 3.511352, "rate_of_change": 1.3764264761803016, "market_dynamics": 0.16858, "expectation": {"probability": 50.8593, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 442.119645, "high": 464.938723, "low": 435.464104, "close": 463.987946, "volume": 2196200}, "trend_line": 374.327978, "activity_lines": {"activity_5": 446.493313, "activity_10": 437.745999, "activity_20": 424.213018, "activity_30": 402.987799}, "trend_signal": 1, "fair_value": 282.258801, "relative_strength": 9.433503, "rate_of_change": 1.495230784300707, "market_dynamics": 0.303318, "expectation": {"probability": 49.3268, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 458.283179, "high": 502.97053, "low": 442.119664, "close": 495.364166, "volume": 2725500}, "trend_line": 380.825076, "activity_lines": {"activity_5": 466.016301, "activity_10": 448.913516, "activity_20": 432.878834, "activity_30": 410.796585}, "trend_signal": 1, "fair_value": 283.721134, "relative_strength": 19.564355, "rate_of_change": 1.735669888933616, "market_dynamics": 0.339624, "expectation": {"probability": 50.2456, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 490.610194, "high": 499.167358, "low": 473.495903, "close": 499.167358, "volume": 1042600}, "trend_line": 387.195402, "activity_lines": {"activity_5": 479.897908, "activity_10": 459.666144, "activity_20": 441.105474, "activity_30": 418.431571}, "trend_signal": 1, "fair_value": 285.230996, "relative_strength": 13.924664, "rate_of_change": 1.6727695736086394, "market_dynamics": 0.420223, "expectation": {"probability": 50.9251, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 501.068912, "high": 557.671025, "low": 500.118117, "close": 542.233765, "volume": 2036100}, "trend_line": 394.969582, "activity_lines": {"activity_5": 504.205033, "activity_10": 477.159935, "activity_20": 452.636821, "activity_30": 428.434046}, "trend_signal": 1, "fair_value": 286.80021, "relative_strength": 25.084814, "rate_of_change": 2.0078182643294924, "market_dynamics": 0.714491, "expectation": {"probability": 51.6986, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 538.374472, "high": 538.374472, "low": 482.414413, "close": 483.379242, "volume": 1118500}, "trend_line": 400.718558, "activity_lines": {"activity_5": 502.536641, "activity_10": 481.631319, "activity_20": 457.570095, "activity_30": 434.137895}, "trend_signal": 1, "fair_value": 288.074283, "relative_strength": 15.319948, "rate_of_change": 1.4555490503569892, "market_dynamics": 0.618651, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 500.746157, "high": 511.359274, "low": 478.555098, "close": 489.168213, "volume": 740700}, "trend_line": 406.406954, "activity_lines": {"activity_5": 499.983881, "activity_10": 486.249484, "activity_20": 462.464324, "activity_30": 439.844324}, "trend_signal": 1, "fair_value": 289.385466, "relative_strength": 14.858156, "rate_of_change": 1.4195489294009718, "market_dynamics": 0.385644, "expectation": {"probability": 52.3196, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 489.168202, "high": 489.168202, "low": 453.469541, "close": 461.188171, "volume": 821500}, "trend_line": 411.03591, "activity_lines": {"activity_5": 486.425755, "activity_10": 484.769356, "activity_20": 464.112067, "activity_30": 443.378596}, "trend_signal": 1, "fair_value": 290.534889, "relative_strength": 15.093096, "rate_of_change": 1.138995274180278, "market_dynamics": 0.138462, "expectation": {"probability": 53.7118, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 459.25854, "high": 476.62546, "low": 441.891585, "close": 446.715729, "volume": 1006300}, "trend_line": 415.245837, "activity_lines": {"activity_5": 470.321881, "activity_10": 479.394954, "activity_20": 464.032607, "activity_30": 445.68052}, "trend_signal": 1, "fair_value": 291.579807, "relative_strength": 8.646109, "rate_of_change": 1.0242236499482475, "market_dynamics": -0.349772, "expectation": {"probability": 53.9078, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 447.680591, "high": 447.680591, "low": 418.735702, "close": 419.700531, "volume": 721800}, "trend_line": 418.618644, "activity_lines": {"activity_5": 448.709717, "activity_10": 468.990558, "activity_20": 461.10484, "activity_30": 445.96792}, "trend_signal": 1, "fair_value": 292.45155, "relative_strength": 1.156531, "rate_of_change": 0.8122434229244357, "market_dynamics": -0.701152, "expectation": {"probability": 53.6391, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 425.489518, "high": 428.384004, "low": 407.157774, "close": 412.946747, "volume": 874400}, "trend_line": 421.829712, "activity_lines": {"activity_5": 433.015173, "activity_10": 457.852258, "activity_20": 457.423288, "activity_30": 445.601991}, "trend_signal": 1, "fair_value": 293.409065, "relative_strength": -0.543692, "rate_of_change": 0.7670628258018901, "market_dynamics": -1.021385, "expectation": {"probability": 50.1818, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 409.0874, "high": 480.484777, "low": 409.0874, "close": 468.906799, "volume": 1877100}, "trend_line": 426.874422, "activity_lines": {"activity_5": 440.66948, "activity_10": 457.401642, "activity_20": 459.146797, "activity_30": 448.639222}, "trend_signal": 1, "fair_value": 294.690099, "relative_strength": 10.874021, "rate_of_change": 1.1959114914124422, "market_dynamics": -0.966803, "expectation": {"probability": 52.0985, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 470.836455, "high": 501.710986, "low": 470.836455, "close": 482.414398, "volume": 1185200}, "trend_line": 432.052454, "activity_lines": {"activity_5": 454.177081, "activity_10": 459.317519, "activity_20": 461.956745, "activity_30": 452.222447}, "trend_signal": 1, "fair_value": 296.05772, "relative_strength": 14.046327, "rate_of_change": 1.2130106029168526, "market_dynamics": -0.864976, "expectation": {"probability": 52.8069, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 487.23856, "high": 497.851685, "low": 467.941983, "close": 497.851685, "volume": 875200}, "trend_line": 437.586595, "activity_lines": {"activity_5": 471.415363, "activity_10": 464.275626, "activity_20": 466.00881, "activity_30": 456.467558}, "trend_signal": 1, "fair_value": 297.600564, "relative_strength": 17.631841, "rate_of_change": 1.28089562939966, "market_dynamics": -0.628074, "expectation": {"probability": 53.8531, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 497.851671, "high": 498.8165, "low": 464.082671, "close": 493.992371, "volume": 863300}, "trend_line": 442.928706, "activity_lines": {"activity_5": 483.958142, "activity_10": 468.555962, "activity_20": 469.414348, "activity_30": 460.106641}, "trend_signal": 1, "fair_value": 299.083468, "relative_strength": 15.661489, "rate_of_change": 1.220812305733449, "market_dynamics": -0.391348, "expectation": {"probability": 54.8757, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 497.851705, "high": 536.444814, "low": 496.886876, "close": 525.831665, "volume": 1431400}, "trend_line": 448.476411, "activity_lines": {"activity_5": 502.161231, "activity_10": 479.502375, "activity_20": 475.473887, "activity_30": 465.455219}, "trend_signal": 1, "fair_value": 300.823271, "relative_strength": 21.868041, "rate_of_change": 1.252505183080188, "market_dynamics": -0.237997, "expectation": {"probability": 54.0816, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 522.937226, "high": 539.339311, "low": 506.535136, "close": 516.183411, "volume": 1251000}, "trend_line": 453.448962, "activity_lines": {"activity_5": 509.622573, "activity_10": 487.922699, "activity_20": 480.175167, "activity_30": 469.823412}, "trend_signal": 1, "fair_value": 302.524691, "relative_strength": 19.605149, "rate_of_change": 1.108765339276676, "market_dynamics": -0.096001, "expectation": {"probability": 54.8627, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 513.288955, "high": 527.761353, "low": 499.781351, "close": 527.761353, "volume": 1237200}, "trend_line": 458.110196, "activity_lines": {"activity_5": 517.791455, "activity_10": 497.956918, "activity_20": 485.585676, "activity_30": 474.61776}, "trend_signal": 1, "fair_value": 304.306197, "relative_strength": 18.52501, "rate_of_change": 1.0279511897967426, "market_dynamics": 0.066949, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 528.726199, "high": 558.635915, "low": 518.113082, "close": 536.444824, "volume": 1614400}, "trend_line": 463.029186, "activity_lines": {"activity_5": 525.831698, "activity_10": 508.359528, "activity_20": 491.175401, "activity_30": 479.671607}, "trend_signal": 1, "fair_value": 306.196164, "relative_strength": 15.83033, "rate_of_change": 1.073756935110872, "market_dynamics": 0.292092, "expectation": {"probability": 53.3414, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 549.952458, "high": 562.495178, "low": 525.831663, "close": 562.495178, "volume": 1512700}, "trend_line": 468.562975, "activity_lines": {"activity_5": 539.982515, "activity_10": 521.867128, "activity_20": 498.787891, "activity_30": 486.088768}, "trend_signal": 1, "fair_value": 308.247255, "relative_strength": 19.773165, "rate_of_change": 1.1951274708631463, "market_dynamics": 0.540714, "expectation": {"probability": 53.92, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 565.389649, "high": 585.651112, "low": 543.198643, "close": 578.897278, "volume": 1479300}, "trend_line": 473.565933, "activity_lines": {"activity_5": 555.033846, "activity_10": 535.760661, "activity_20": 507.411906, "activity_30": 493.20711}, "trend_signal": 1, "fair_value": 310.409354, "relative_strength": 25.654096, "rate_of_change": 1.0677237141923086, "market_dynamics": 0.861817, "expectation": {"probability": 54.4844, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 577.932465, "high": 589.510439, "low": 549.952465, "close": 558.635925, "volume": 1307300}, "trend_line": 477.9569, "activity_lines": {"activity_5": 559.793685, "activity_10": 542.95303, "activity_20": 513.450418, "activity_30": 498.695496}, "trend_signal": 1, "fair_value": 312.394639, "relative_strength": 27.804325, "rate_of_change": 0.9272134446377176, "market_dynamics": 1.05621, "expectation": {"probability": 55.0459, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 567.319394, "high": 596.264264, "low": 526.796507, "close": 534.515137, "volume": 1796800}, "trend_line": 481.290294, "activity_lines": {"activity_5": 553.683093, "activity_10": 544.128363, "activity_20": 516.741008, "activity_30": 502.344415}, "trend_signal": 1, "fair_value": 314.242904, "relative_strength": 27.04057, "rate_of_change": 0.6974256465384218, "market_dynamics": 1.15237, "expectation": {"probability": 54.4809, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 507.499972, "high": 537.409694, "low": 491.097881, "close": 519.077881, "volume": 1608800}, "trend_line": 483.950648, "activity_lines": {"activity_5": 541.976497, "activity_10": 541.549635, "activity_20": 518.374951, "activity_30": 504.782324}, "trend_signal": 1, "fair_value": 315.939413, "relative_strength": 25.330352, "rate_of_change": 0.5527545502507025, "market_dynamics": 0.99496, "expectation": {"probability": 53.8222, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 538.374442, "high": 639.681504, "low": 532.58547, "close": 638.716675, "volume": 3772900}, "trend_line": 491.422984, "activity_lines": {"activity_5": 571.307296, "activity_10": 560.337485, "activity_20": 531.308251, "activity_30": 514.767229}, "trend_signal": 1, "fair_value": 318.48497, "relative_strength": 40.260653, "rate_of_change": 1.5440285142463503, "market_dynamics": 1.054539, "expectation": {"probability": 53.3081, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 638.716661, "high": 660.907764, "low": 619.420085, "close": 655.118774, "volume": 1845000}, "trend_line": 498.808193, "activity_lines": {"activity_5": 601.024027, "activity_10": 579.476183, "activity_20": 545.344215, "activity_30": 525.328247}, "trend_signal": 1, "fair_value": 321.082868, "relative_strength": 41.068296, "rate_of_change": 1.5028212437047983, "market_dynamics": 1.172446, "expectation": {"probability": 53.7626, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 655.118809, "high": 711.07888, "low": 631.962851, "close": 692.747131, "volume": 2383500}, "trend_line": 507.447681, "activity_lines": {"activity_5": 638.202112, "activity_10": 603.105726, "activity_20": 562.146024, "activity_30": 537.840437}, "trend_signal": 1, "fair_value": 323.898508, "relative_strength": 46.108855, "rate_of_change": 1.7320260816165005, "market_dynamics": 1.383871, "expectation": {"probability": 54.2931, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 692.747116, "high": 718.797502, "low": 676.345014, "close": 680.204346, "volume": 1404300}, "trend_line": 517.063575, "activity_lines": {"activity_5": 662.25852, "activity_10": 621.244513, "activity_20": 576.783858, "activity_30": 548.986028}, "trend_signal": 1, "fair_value": 326.610279, "relative_strength": 50.20237, "rate_of_change": 1.8949527921874623, "market_dynamics": 1.576099, "expectation": {"probability": 54.6303, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 660.907767, "high": 701.43056, "low": 656.083623, "close": 692.747131, "volume": 1461100}, "trend_line": 525.48121, "activity_lines": {"activity_5": 680.783244, "activity_10": 638.892116, "activity_20": 591.573309, "activity_30": 560.320451}, "trend_signal": 1, "fair_value": 329.37312, "relative_strength": 49.988613, "rate_of_change": 1.627969055836126, "market_dynamics": 1.541661, "expectation": {"probability": 54.295, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 703.360183, "high": 744.847904, "low": 691.782238, "close": 737.129272, "volume": 1982000}, "trend_line": 535.156399, "activity_lines": {"activity_5": 702.524064, "activity_10": 661.767339, "activity_20": 609.418053, "activity_30": 573.975165}, "trend_signal": 1, "fair_value": 332.420461, "relative_strength": 52.537094, "rate_of_change": 1.8412055114206523, "market_dynamics": 1.560189, "expectation": {"probability": 55.0181, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 738.094085, "high": 741.953401, "low": 672.485684, "close": 703.360168, "volume": 2462400}, "trend_line": 543.896109, "activity_lines": {"activity_5": 706.447676, "activity_10": 675.32756, "activity_20": 622.535127, "activity_30": 584.827021}, "trend_signal": 1, "fair_value": 335.245467, "relative_strength": 36.299079, "rate_of_change": 1.633113238733797, "market_dynamics": 1.507003, "expectation": {"probability": 55.108, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 688.887798, "high": 704.32506, "low": 656.083615, "close": 681.169128, "volume": 1799300}, "trend_line": 551.135482, "activity_lines": {"activity_5": 699.758182, "activity_10": 682.590084, "activity_20": 632.155846, "activity_30": 593.683345}, "trend_signal": 1, "fair_value": 338.027955, "relative_strength": 34.608599, "rate_of_change": 1.331021288846911, "market_dynamics": 1.364347, "expectation": {"probability": 54.8869, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 689.852633, "high": 744.847889, "low": 677.309845, "close": 695.641541, "volume": 2044900}, "trend_line": 557.811394, "activity_lines": {"activity_5": 698.664693, "activity_10": 690.25608, "activity_20": 642.144118, "activity_30": 603.006316}, "trend_signal": 1, "fair_value": 340.956014, "relative_strength": 32.589159, "rate_of_change": 1.2113014345898936, "market_dynamics": 1.212227, "expectation": {"probability": 54.5519, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 697.571244, "high": 714.938098, "low": 682.133956, "close": 685.028442, "volume": 951200}, "trend_line": 564.006764, "activity_lines": {"activity_5": 693.004358, "activity_10": 693.06285, "activity_20": 650.106251, "activity_30": 611.213868}, "trend_signal": 1, "fair_value": 343.857107, "relative_strength": 31.243943, "rate_of_change": 1.1106567679755974, "market_dynamics": 0.84881, "expectation": {"probability": 54.7789, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 684.063601, "high": 685.02843, "low": 647.400095, "close": 656.083618, "volume": 995000}, "trend_line": 567.801759, "activity_lines": {"activity_5": 678.210327, "activity_10": 687.589643, "activity_20": 654.420417, "activity_30": 617.15431}, "trend_signal": 1, "fair_value": 346.578523, "relative_strength": 27.997599, "rate_of_change": 0.6728633843121733, "market_dynamics": 0.350479, "expectation": {"probability": 54.2756, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 663.802221, "high": 706.254717, "low": 660.907735, "close": 663.802246, "volume": 1304000}, "trend_line": 573.815859, "activity_lines": {"activity_5": 671.392216, "activity_10": 683.204059, "activity_20": 658.697826, "activity_30": 623.34789}, "trend_signal": 1, "fair_value": 349.355283, "relative_strength": 27.745342, "rate_of_change": 1.0591900966619054, "market_dynamics": 0.044032, "expectation": {"probability": 53.8885, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 664.767059, "high": 675.380222, "low": 651.259455, "close": 669.591187, "volume": 895400}, "trend_line": 579.829958, "activity_lines": {"activity_5": 669.140947, "activity_10": 679.713129, "activity_20": 662.869561, "activity_30": 629.526943}, "trend_signal": 1, "fair_value": 352.139819, "relative_strength": 22.97877, "rate_of_change": 1.0480886691561424, "market_dynamics": -0.285771, "expectation": {"probability": 55.2468, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 659.94292, "high": 680.204364, "low": 579.862158, "close": 588.545593, "volume": 3234900}, "trend_line": 584.075205, "activity_lines": {"activity_5": 640.646342, "activity_10": 661.907654, "activity_20": 658.592155, "activity_30": 630.089242}, "trend_signal": 1, "fair_value": 354.387233, "relative_strength": 9.798462, "rate_of_change": 0.732153787748916, "market_dynamics": -0.4784, "expectation": {"probability": 55.2363, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 588.545572, "high": 635.822191, "low": 588.545572, "close": 630.998047, "volume": 1106000}, "trend_line": 590.217949, "activity_lines": {"activity_5": 633.442285, "activity_10": 653.487329, "activity_20": 658.06839, "activity_30": 633.116522}, "trend_signal": 1, "fair_value": 356.924377, "relative_strength": 17.912274, "rate_of_change": 1.0517042920868371, "market_dynamics": -0.657299, "expectation": {"probability": 55.0501, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 638.716656, "high": 659.942879, "low": 620.384929, "close": 621.349792, "volume": 1187100}, "trend_line": 596.939591, "activity_lines": {"activity_5": 626.62417, "activity_10": 644.435487, "activity_20": 656.175491, "activity_30": 635.125028}, "trend_signal": 1, "fair_value": 359.446606, "relative_strength": 15.598841, "rate_of_change": 1.138840662400793, "market_dynamics": -0.839322, "expectation": {"probability": 55.2184, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 605.912461, "high": 660.907749, "low": 576.967598, "close": 628.103577, "volume": 2232500}, "trend_line": 604.111486, "activity_lines": {"activity_5": 624.372904, "activity_10": 638.716687, "activity_20": 654.645549, "activity_30": 637.135608}, "trend_signal": 1, "fair_value": 362.017995, "relative_strength": 13.589434, "rate_of_change": 1.2014440168033793, "market_dynamics": -0.892187, "expectation": {"probability": 54.8614, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 637.751867, "high": 665.731904, "low": 615.560816, "close": 629.06842, "volume": 1897100}, "trend_line": 609.450206, "activity_lines": {"activity_5": 624.823165, "activity_10": 634.541615, "activity_20": 652.973181, "activity_30": 638.745733}, "trend_signal": 1, "fair_value": 364.607303, "relative_strength": 12.074653, "rate_of_change": 0.8837309211498697, "market_dynamics": -0.936688, "expectation": {"probability": 55.2696, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 622.314574, "high": 657.048393, "low": 607.842127, "close": 632.927673, "volume": 2169500}, "trend_line": 614.467316, "activity_lines": {"activity_5": 629.26136, "activity_10": 632.015511, "activity_20": 651.332969, "activity_30": 640.260408}, "trend_signal": 1, "fair_value": 367.250682, "relative_strength": 14.47111, "rate_of_change": 0.8232190178306384, "market_dynamics": -0.827015, "expectation": {"probability": 55.7467, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 630.033212, "high": 653.189151, "low": 630.033212, "close": 645.47052, "volume": 933300}, "trend_line": 619.387943, "activity_lines": {"activity_5": 634.9217, "activity_10": 632.910176, "activity_20": 650.418682, "activity_30": 642.260615}, "trend_signal": 1, "fair_value": 369.945131, "relative_strength": 11.671626, "rate_of_change": 0.8007955625747177, "market_dynamics": -0.807815, "expectation": {"probability": 56.2138, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 645.470486, "high": 655.118774, "low": 638.716684, "close": 655.118774, "volume": 231100}, "trend_line": 624.758824, "activity_lines": {"activity_5": 642.833292, "activity_10": 636.278305, "activity_20": 649.821407, "activity_30": 644.56583}, "trend_signal": 1, "fair_value": 372.724894, "relative_strength": 13.919686, "rate_of_change": 0.8671271471617997, "market_dynamics": -0.87574, "expectation": {"probability": 56.6712, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 648.36497, "high": 650.294627, "low": 608.806976, "close": 610.736633, "volume": 1196700}, "trend_line": 627.588989, "activity_lines": {"activity_5": 633.699572, "activity_10": 631.594496, "activity_20": 644.919156, "activity_30": 643.661172}, "trend_signal": 1, "fair_value": 375.284689, "relative_strength": 7.645298, "rate_of_change": 0.45300120482971606, "market_dynamics": -0.95127, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 607.842147, "high": 637.751867, "low": 603.982832, "close": 629.06842, "volume": 937400}, "trend_line": 631.351823, "activity_lines": {"activity_5": 631.834244, "activity_10": 631.208568, "activity_20": 641.974133, "activity_30": 643.756619}, "trend_signal": 0, "fair_value": 377.979595, "relative_strength": 12.286226, "rate_of_change": 0.5995697926433822, "market_dynamics": -1.039083, "expectation": {"probability": 58.5566, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 629.068407, "high": 631.962893, "low": 606.877332, "close": 622.314575, "volume": 832600}, "trend_line": 634.503597, "activity_lines": {"activity_5": 627.717635, "activity_10": 630.331446, "activity_20": 638.689118, "activity_30": 643.173571}, "trend_signal": 0, "fair_value": 380.625341, "relative_strength": 6.476408, "rate_of_change": 0.499210406176343, "market_dynamics": -1.046482, "expectation": {"probability": 58.2971, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 627.138734, "high": 638.716709, "low": 614.595912, "close": 631.96283, "volume": 2331200}, "trend_line": 637.68753, "activity_lines": {"activity_5": 627.52465, "activity_10": 630.594571, "activity_20": 636.598651, "activity_30": 643.009651}, "trend_signal": 0, "fair_value": 383.303601, "relative_strength": 8.542015, "rate_of_change": 0.5017990465387424, "market_dynamics": -0.846317, "expectation": {"probability": 57.2985, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 622.314567, "high": 622.314567, "low": 551.882064, "close": 554.77655, "volume": 1922800}, "trend_line": 637.430243, "activity_lines": {"activity_5": 602.503418, "activity_10": 616.806285, "activity_20": 627.446558, "activity_30": 637.660555}, "trend_signal": 0, "fair_value": 385.492944, "relative_strength": -3.251602, "rate_of_change": -0.04034687647099189, "market_dynamics": -0.825686, "expectation": {"probability": 59.2889, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 551.882078, "high": 578.89726, "low": 529.690993, "close": 534.515137, "volume": 3186900}, "trend_line": 635.950838, "activity_lines": {"activity_5": 577.417863, "activity_10": 600.544529, "activity_20": 617.233153, "activity_30": 631.020871}, "trend_signal": 0, "fair_value": 387.570006, "relative_strength": -7.91327, "rate_of_change": -0.2320889252190757, "market_dynamics": -0.788666, "expectation": {"probability": 59.6068, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 540.304142, "high": 540.304142, "low": 501.710996, "close": 507.499969, "volume": 1597200}, "trend_line": 634.246306, "activity_lines": {"activity_5": 548.408685, "activity_10": 581.072532, "activity_20": 605.250899, "activity_30": 622.733718}, "trend_signal": 0, "fair_value": 389.53256, "relative_strength": -11.917055, "rate_of_change": -0.26802889439701816, "market_dynamics": -0.751436, "expectation": {"probability": 59.3945, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 501.710984, "high": 624.244209, "low": 496.88684, "close": 606.877319, "volume": 18732800}, "trend_line": 636.658379, "activity_lines": {"activity_5": 560.629854, "activity_10": 581.879479, "activity_20": 603.560151, "activity_30": 620.967977}, "trend_signal": 0, "fair_value": 392.138015, "relative_strength": 9.181641, "rate_of_change": 0.3803054077227789, "market_dynamics": -0.713772, "expectation": {"probability": 57.7397, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 622.314606, "high": 639.681506, "low": 602.053175, "close": 630.998047, "volume": 5491400}, "trend_line": 640.389051, "activity_lines": {"activity_5": 581.920416, "activity_10": 587.545656, "activity_20": 604.589302, "activity_30": 620.602794}, "trend_signal": 0, "fair_value": 394.903957, "relative_strength": 13.556383, "rate_of_change": 0.5859770519096595, "market_dynamics": -0.451423, "expectation": {"probability": 58.7386, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 628.103562, "high": 662.837422, "low": 608.807017, "close": 652.224304, "volume": 4845600}, "trend_line": 640.839305, "activity_lines": {"activity_5": 610.350716, "activity_10": 597.334289, "activity_20": 607.897288, "activity_30": 621.366359}, "trend_signal": 0, "fair_value": 397.800097, "relative_strength": 16.13832, "rate_of_change": 0.07030944693649557, "market_dynamics": -0.174805, "expectation": {"probability": 55.9483, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 658.978081, "high": 690.817432, "low": 658.978081, "close": 672.485718, "volume": 3014300}, "trend_line": 641.418204, "activity_lines": {"activity_5": 639.038304, "activity_10": 610.859442, "activity_20": 613.153311, "activity_30": 623.408063}, "trend_signal": 0, "fair_value": 400.802652, "relative_strength": 16.926256, "rate_of_change": 0.09033450281267916, "market_dynamics": 0.180411, "expectation": {"probability": 55.7658, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 673.450505, "high": 683.711845, "low": 639.681485, "close": 675.853088, "volume": 6461700}, "trend_line": 640.855069, "activity_lines": {"activity_5": 659.650309, "activity_10": 623.874133, "activity_20": 618.688685, "activity_30": 625.629669}, "trend_signal": 0, "fair_value": 403.835532, "relative_strength": 18.560932, "rate_of_change": -0.08779529431627862, "market_dynamics": 0.386405, "expectation": {"probability": 56.1726, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 666.029635, "high": 672.906047, "low": 594.318509, "close": 607.088989, "volume": 2196300}, "trend_line": 638.41789, "activity_lines": {"activity_5": 646.117407, "activity_10": 623.53563, "activity_20": 617.64528, "activity_30": 623.451212}, "trend_signal": 0, "fair_value": 406.421628, "relative_strength": 16.215782, "rate_of_change": -0.3803011192223091, "market_dynamics": 0.37071, "expectation": {"probability": 57.0513, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 579.583338, "high": 636.559335, "low": 560.91879, "close": 626.735901, "volume": 2540100}, "trend_line": 636.217516, "activity_lines": {"activity_5": 639.119364, "activity_10": 627.046122, "activity_20": 618.384706, "activity_30": 622.697535}, "trend_signal": 0, "fair_value": 409.151631, "relative_strength": 19.737657, "rate_of_change": -0.34466045429898756, "market_dynamics": 0.3494, "expectation": {"probability": 56.6947, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 628.700533, "high": 650.312162, "low": 615.930109, "close": 648.347473, "volume": 893400}, "trend_line": 633.258123, "activity_lines": {"activity_5": 639.609322, "activity_10": 634.581026, "activity_20": 621.202674, "activity_30": 623.480113}, "trend_signal": 0, "fair_value": 412.044123, "relative_strength": 18.87062, "rate_of_change": -0.4651542790909408, "market_dynamics": 0.310531, "expectation": {"probability": 56.3424, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 648.347449, "high": 661.11795, "low": 617.894747, "close": 619.859436, "volume": 1017000}, "trend_line": 630.474765, "activity_lines": {"activity_5": 630.861723, "activity_10": 635.234997, "activity_20": 621.178935, "activity_30": 622.615682}, "trend_signal": 0, "fair_value": 414.742024, "relative_strength": 9.791955, "rate_of_change": -0.439529774496064, "market_dynamics": 0.118184, "expectation": {"probability": 57.7982, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 616.912452, "high": 628.700541, "low": 606.106661, "close": 613.965393, "volume": 1094600}, "trend_line": 628.23464, "activity_lines": {"activity_5": 623.657861, "activity_10": 633.265609, "activity_20": 620.633116, "activity_30": 621.550561}, "trend_signal": 0, "fair_value": 417.396153, "relative_strength": 4.701397, "rate_of_change": -0.35530763868083354, "market_dynamics": 0.123193, "expectation": {"probability": 57.2453, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 610.036018, "high": 622.806499, "low": 603.159595, "close": 612.983032, "volume": 769600}, "trend_line": 625.479357, "activity_lines": {"activity_5": 620.252392, "activity_10": 629.181876, "activity_20": 620.065659, "activity_30": 620.566586}, "trend_signal": 0, "fair_value": 420.008054, "relative_strength": 1.976286, "rate_of_change": -0.43857546600740815, "market_dynamics": 0.072559, "expectation": {"probability": 56.409, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 610.035998, "high": 618.8771, "low": 563.865799, "close": 576.636292, "volume": 2174600}, "trend_line": 621.866285, "activity_lines": {"activity_5": 604.338407, "activity_10": 618.378631, "activity_20": 616.131581, "activity_30": 617.415421}, "trend_signal": 0, "fair_value": 422.363009, "relative_strength": -5.06932, "rate_of_change": -0.5776484802519393, "market_dynamics": -0.051458, "expectation": {"probability": 60.5593, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 569.759908, "high": 574.671631, "low": 543.236564, "close": 553.059998, "volume": 1385100}, "trend_line": 618.432164, "activity_lines": {"activity_5": 583.905632, "activity_10": 604.277183, "activity_20": 610.279925, "activity_30": 612.976305}, "trend_signal": 0, "fair_value": 424.590788, "relative_strength": -7.761697, "rate_of_change": -0.5522282012764215, "market_dynamics": -0.186672, "expectation": {"probability": 60.1351, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 555.024735, "high": 572.706914, "low": 551.095341, "close": 555.024719, "volume": 1067700}, "trend_line": 614.806247, "activity_lines": {"activity_5": 570.480261, "activity_10": 592.335944, "activity_20": 605.101378, "activity_30": 608.885502}, "trend_signal": 0, "fair_value": 426.79523, "relative_strength": -9.577359, "rate_of_change": -0.5863079592347915, "market_dynamics": -0.314938, "expectation": {"probability": 58.1954, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 555.024732, "high": 557.971758, "low": 535.377795, "close": 538.324829, "volume": 1164300}, "trend_line": 610.430702, "activity_lines": {"activity_5": 555.810575, "activity_10": 579.494016, "activity_20": 598.597661, "activity_30": 603.951217}, "trend_signal": 0, "fair_value": 428.892621, "relative_strength": -11.935145, "rate_of_change": -0.7116949480183126, "market_dynamics": -0.618128, "expectation": {"probability": 59.8684, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 540.289563, "high": 545.201287, "low": 520.642643, "close": 524.572021, "volume": 1308200}, "trend_line": 608.298249, "activity_lines": {"activity_5": 541.599324, "activity_10": 566.652092, "activity_20": 591.216265, "activity_30": 598.411948}, "trend_signal": 0, "fair_value": 430.907842, "relative_strength": -14.427382, "rate_of_change": -0.34933580388621105, "market_dynamics": -0.895038, "expectation": {"probability": 58.7121, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 523.589661, "high": 538.32487, "low": 522.607352, "close": 533.413147, "volume": 1473500}, "trend_line": 605.045419, "activity_lines": {"activity_5": 536.229183, "activity_10": 556.917953, "activity_20": 585.142322, "activity_30": 593.580651}, "trend_signal": 0, "fair_value": 432.842001, "relative_strength": -14.326815, "rate_of_change": -0.5347426209671724, "market_dynamics": -1.073138, "expectation": {"probability": 57.9952, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 530.466085, "high": 549.130624, "low": 528.501395, "close": 542.254211, "volume": 1532900}, "trend_line": 602.4089, "activity_lines": {"activity_5": 536.687606, "activity_10": 550.488058, "activity_20": 580.379669, "activity_30": 589.529605}, "trend_signal": 0, "fair_value": 434.850798, "relative_strength": -16.71458, "rate_of_change": -0.43575555110516767, "market_dynamics": -1.225099, "expectation": {"probability": 58.8465, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 548.148332, "high": 553.060055, "low": 528.501404, "close": 528.501404, "volume": 1549200}, "trend_line": 599.088827, "activity_lines": {"activity_5": 533.282145, "activity_10": 543.486621, "activity_20": 574.366855, "activity_30": 584.761379}, "trend_signal": 0, "fair_value": 436.687598, "relative_strength": -18.149669, "rate_of_change": -0.5511327936888016, "market_dynamics": -1.185777, "expectation": {"probability": 59.1783, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 528.5014, "high": 533.413152, "low": 521.625, "close": 521.625, "volume": 1185500}, "trend_line": 595.50738, "activity_lines": {"activity_5": 529.352771, "activity_10": 536.895984, "activity_20": 567.727782, "activity_30": 579.763713}, "trend_signal": 0, "fair_value": 438.55218, "relative_strength": -18.676552, "rate_of_change": -0.5978156891916172, "market_dynamics": -1.136748, "expectation": {"probability": 57.8632, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 521.624971, "high": 532.430762, "low": 515.730904, "close": 523.589661, "volume": 1474300}, "trend_line": 591.86278, "activity_lines": {"activity_5": 527.191606, "activity_10": 532.341474, "activity_20": 561.208557, "activity_30": 575.12386}, "trend_signal": 0, "fair_value": 440.357493, "relative_strength": -18.75627, "rate_of_change": -0.6120159249747615, "market_dynamics": -1.09533, "expectation": {"probability": 57.3304, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 524.57201, "high": 525.554354, "low": 512.783875, "close": 523.589661, "volume": 1320400}, "trend_line": 587.800084, "activity_lines": {"activity_5": 525.095931, "activity_10": 529.412298, "activity_20": 555.085941, "activity_30": 570.719143}, "trend_signal": 0, "fair_value": 442.180773, "relative_strength": -21.760017, "rate_of_change": -0.6864253231129136, "market_dynamics": -1.087158, "expectation": {"probability": 57.0213, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 525.554395, "high": 540.289535, "low": 515.730904, "close": 539.30719, "volume": 1350500}, "trend_line": 583.939698, "activity_lines": {"activity_5": 528.894332, "activity_10": 530.305339, "activity_20": 550.971701, "activity_30": 567.590569}, "trend_signal": 0, "fair_value": 444.080851, "relative_strength": -17.951458, "rate_of_change": -0.6567515223424073, "market_dynamics": -0.973293, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 535.377799, "high": 558.954081, "low": 533.41311, "close": 554.042358, "volume": 1110000}, "trend_line": 582.049889, "activity_lines": {"activity_5": 537.800924, "activity_10": 534.127552, "activity_20": 548.79851, "activity_30": 565.661708}, "trend_signal": 0, "fair_value": 446.015501, "relative_strength": -17.612697, "rate_of_change": -0.3236308486086201, "market_dynamics": -0.763876, "expectation": {"probability": 57.6341, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 559.936418, "high": 587.442062, "low": 533.413149, "close": 561.901123, "volume": 3710400}, "trend_line": 579.810979, "activity_lines": {"activity_5": 547.624373, "activity_10": 539.396493, "activity_20": 547.937789, "activity_30": 564.361788}, "trend_signal": 0, "fair_value": 448.024481, "relative_strength": -19.074398, "rate_of_change": -0.3846594668794847, "market_dynamics": -0.367334, "expectation": {"probability": 58.5185, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 571.724552, "high": 596.283216, "low": 568.777519, "close": 593.336182, "volume": 2071600}, "trend_line": 578.845033, "activity_lines": {"activity_5": 565.241101, "activity_10": 549.95224, "activity_20": 550.613512, "activity_30": 565.234382}, "trend_signal": 0, "fair_value": 450.294853, "relative_strength": -12.722541, "rate_of_change": -0.16659670737280585, "market_dynamics": 0.161825, "expectation": {"probability": 55.7522, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 596.283203, "high": 618.877133, "low": 591.37148, "close": 611.018372, "volume": 1788600}, "trend_line": 578.146884, "activity_lines": {"activity_5": 584.102124, "activity_10": 562.472672, "activity_20": 555.038743, "activity_30": 567.310081}, "trend_signal": 0, "fair_value": 452.64863, "relative_strength": -9.907318, "rate_of_change": -0.12061069201572366, "market_dynamics": 0.608053, "expectation": {"probability": 55.8233, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 612.000704, "high": 623.788843, "low": 607.088965, "close": 617.894775, "volume": 1438100}, "trend_line": 580.250825, "activity_lines": {"activity_5": 599.426701, "activity_10": 574.832355, "activity_20": 560.193714, "activity_30": 569.874461}, "trend_signal": 0, "fair_value": 454.962647, "relative_strength": -9.05258, "rate_of_change": 0.36391115445326233, "market_dynamics": 0.91692, "expectation": {"probability": 56.4785, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 617.894763, "high": 626.735894, "low": 604.141943, "close": 610.036011, "volume": 2005100}, "trend_line": 582.768187, "activity_lines": {"activity_5": 606.892517, "activity_10": 584.38789, "activity_20": 564.745245, "activity_30": 571.796086}, "trend_signal": 0, "fair_value": 457.238265, "relative_strength": -13.156434, "rate_of_change": 0.4338403137987867, "market_dynamics": 1.059178, "expectation": {"probability": 55.6484, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 611.018388, "high": 613.965422, "low": 594.318518, "close": 600.212585, "volume": 1628900}, "trend_line": 585.858608, "activity_lines": {"activity_5": 607.350948, "activity_10": 590.674899, "activity_20": 568.407989, "activity_30": 572.921531}, "trend_signal": 0, "fair_value": 459.444923, "relative_strength": -14.429749, "rate_of_change": 0.5303002238178097, "market_dynamics": 1.018012, "expectation": {"probability": 54.7244, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 604.141964, "high": 607.088982, "low": 594.318521, "close": 604.141968, "volume": 3106400}, "trend_line": 585.76743, "activity_lines": {"activity_5": 606.565076, "activity_10": 596.247476, "activity_20": 572.51045, "activity_30": 574.101103}, "trend_signal": 0, "fair_value": 461.694735, "relative_strength": -13.995827, "rate_of_change": -0.015563140791133263, "market_dynamics": 1.039832, "expectation": {"probability": 56.2647, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 594.318497, "high": 618.877087, "low": 588.424453, "close": 604.141968, "volume": 2521100}, "trend_line": 584.872227, "activity_lines": {"activity_5": 605.058818, "activity_10": 600.355467, "activity_20": 576.655011, "activity_30": 575.286557}, "trend_signal": 0, "fair_value": 463.77088, "relative_strength": -14.303246, "rate_of_change": -0.15282567007865866, "market_dynamics": 1.039572, "expectation": {"probability": 54.7757, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 618.877087, "high": 620.841834, "low": 600.212557, "close": 602.177246, "volume": 1079200}, "trend_line": 583.203992, "activity_lines": {"activity_5": 603.356079, "activity_10": 602.641647, "activity_20": 580.481477, "activity_30": 576.40301}, "trend_signal": 0, "fair_value": 465.756579, "relative_strength": -18.186597, "rate_of_change": -0.28523067483592135, "market_dynamics": 0.894001, "expectation": {"probability": 53.6575, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 595.300842, "high": 613.965406, "low": 593.336153, "close": 604.141968, "volume": 635100}, "trend_line": 580.925867, "activity_lines": {"activity_5": 603.356083, "activity_10": 604.141958, "activity_20": 584.261167, "activity_30": 577.753847}, "trend_signal": 0, "fair_value": 467.778827, "relative_strength": -16.53431, "rate_of_change": -0.3906223261928447, "market_dynamics": 0.813158, "expectation": {"probability": 55.306, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 612.98304, "high": 627.718205, "low": 609.053682, "close": 611.018372, "volume": 892700}, "trend_line": 578.76471, "activity_lines": {"activity_5": 606.041158, "activity_10": 605.981622, "activity_20": 588.461861, "activity_30": 579.695299}, "trend_signal": 1, "fair_value": 469.917017, "relative_strength": -18.016222, "rate_of_change": -0.3720194129348354, "market_dynamics": 0.661794, "expectation": {"probability": 57.005, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 618.8771, "high": 618.8771, "low": 576.636299, "close": 584.495056, "volume": 899800}, "trend_line": 578.011578, "activity_lines": {"activity_5": 599.164742, "activity_10": 602.105824, "activity_20": 589.790365, "activity_30": 580.064999}, "trend_signal": 1, "fair_value": 471.915128, "relative_strength": -25.63596, "rate_of_change": -0.13012749170557592, "market_dynamics": 0.421358, "expectation": {"probability": 55.728, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 582.530383, "high": 590.389099, "low": 577.618619, "close": 590.389099, "volume": 798600}, "trend_line": 576.800018, "activity_lines": {"activity_5": 595.562801, "activity_10": 599.462418, "activity_20": 591.394859, "activity_30": 580.863548}, "trend_signal": 1, "fair_value": 473.992942, "relative_strength": -21.169859, "rate_of_change": -0.20960825805464456, "market_dynamics": 0.277053, "expectation": {"probability": 57.6102, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 596.283166, "high": 612.983061, "low": 592.353788, "close": 601.194885, "volume": 1393500}, "trend_line": 575.228265, "activity_lines": {"activity_5": 596.479647, "activity_10": 599.158778, "activity_20": 593.757161, "activity_30": 582.437411}, "trend_signal": 1, "fair_value": 476.217874, "relative_strength": -19.544271, "rate_of_change": -0.2724953104977292, "market_dynamics": 0.17216, "expectation": {"probability": 58.431, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 600.212569, "high": 654.241516, "low": 597.265535, "close": 654.241516, "volume": 1214700}, "trend_line": 576.374335, "activity_lines": {"activity_5": 615.144193, "activity_10": 608.803614, "activity_20": 600.890854, "activity_30": 587.53504}, "trend_signal": 1, "fair_value": 478.746917, "relative_strength": -8.935607, "rate_of_change": 0.19923742794523647, "market_dynamics": 0.232325, "expectation": {"probability": 58.5046, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 645.40045, "high": 656.206214, "low": 626.735901, "close": 647.365112, "volume": 818000}, "trend_line": 577.487659, "activity_lines": {"activity_5": 628.176636, "activity_10": 616.394459, "activity_20": 606.770889, "activity_30": 592.11509}, "trend_signal": 1, "fair_value": 481.213916, "relative_strength": -12.42655, "rate_of_change": 0.1931598845392785, "market_dynamics": 0.357316, "expectation": {"probability": 56.8232, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 661.117908, "high": 661.117908, "low": 632.629944, "close": 641.471069, "volume": 648700}, "trend_line": 578.43726, "activity_lines": {"activity_5": 636.821281, "activity_10": 622.056341, "activity_20": 611.490823, "activity_30": 596.243052}, "trend_signal": 1, "fair_value": 483.673074, "relative_strength": -13.251417, "rate_of_change": 0.16443658755312549, "market_dynamics": 0.464704, "expectation": {"probability": 56.5361, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 643.435734, "high": 658.170927, "low": 636.55933, "close": 656.206238, "volume": 827100}, "trend_line": 581.089591, "activity_lines": {"activity_5": 646.579248, "activity_10": 629.718633, "activity_20": 617.052767, "activity_30": 601.260405}, "trend_signal": 1, "fair_value": 486.196746, "relative_strength": -11.50837, "rate_of_change": 0.4585339125629638, "market_dynamics": 0.620931, "expectation": {"probability": 57.8541, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 663.082653, "high": 676.835478, "low": 663.082653, "close": 673.888428, "volume": 733400}, "trend_line": 585.117206, "activity_lines": {"activity_5": 657.843469, "activity_10": 639.649246, "activity_20": 623.667222, "activity_30": 607.247427}, "trend_signal": 1, "fair_value": 488.839755, "relative_strength": -6.345156, "rate_of_change": 0.6931142912177838, "market_dynamics": 0.661071, "expectation": {"probability": 58.5604, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 676.83546, "high": 705.323421, "low": 675.853116, "close": 693.535278, "volume": 1094400}, "trend_line": 589.734224, "activity_lines": {"activity_5": 670.810404, "activity_10": 651.848174, "activity_20": 631.511942, "activity_30": 614.242141}, "trend_signal": 1, "fair_value": 491.50091, "relative_strength": -5.681415, "rate_of_change": 0.7890757531406503, "market_dynamics": 0.849098, "expectation": {"probability": 58.7047, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 692.552986, "high": 713.182199, "low": 690.588297, "close": 706.305786, "volume": 1032600}, "trend_line": 595.33359, "activity_lines": {"activity_5": 685.414591, "activity_10": 664.74368, "activity_20": 639.908649, "activity_30": 621.762887}, "trend_signal": 1, "fair_value": 494.225963, "relative_strength": -2.852361, "rate_of_change": 0.94947279166215, "market_dynamics": 1.089372, "expectation": {"probability": 58.848, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 714.164563, "high": 721.040976, "low": 690.588268, "close": 708.270447, "volume": 1382000}, "trend_line": 601.456871, "activity_lines": {"activity_5": 696.744287, "activity_10": 676.263898, "activity_20": 647.804825, "activity_30": 629.049136}, "trend_signal": 1, "fair_value": 496.730056, "relative_strength": -5.338379, "rate_of_change": 1.0285461970993475, "market_dynamics": 1.293486, "expectation": {"probability": 58.9903, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 716.129216, "high": 717.111561, "low": 698.447013, "close": 712.199829, "volume": 966200}, "trend_line": 607.416427, "activity_lines": {"activity_5": 704.930485, "activity_10": 686.248088, "activity_20": 655.527922, "activity_30": 636.193843}, "trend_signal": 1, "fair_value": 499.163521, "relative_strength": -7.94848, "rate_of_change": 0.9908534239689517, "market_dynamics": 1.393235, "expectation": {"probability": 59.2337, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 710.235177, "high": 712.199866, "low": 684.694201, "close": 698.447021, "volume": 1043900}, "trend_line": 612.622854, "activity_lines": {"activity_5": 704.799507, "activity_10": 691.517026, "activity_20": 661.459412, "activity_30": 642.066785}, "trend_signal": 1, "fair_value": 501.520804, "relative_strength": -9.258394, "rate_of_change": 0.857142936636444, "market_dynamics": 1.367149, "expectation": {"probability": 57.8646, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 696.482361, "high": 697.464705, "low": 668.976692, "close": 686.658875, "volume": 900500}, "trend_line": 617.894769, "activity_lines": {"activity_5": 699.101908, "activity_10": 692.874445, "activity_20": 665.884639, "activity_30": 646.843302}, "trend_signal": 1, "fair_value": 503.916305, "relative_strength": -9.536854, "rate_of_change": 0.8605482093229313, "market_dynamics": 1.2234, "expectation": {"probability": 57.8646, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 688.623576, "high": 704.341118, "low": 682.729488, "close": 697.464661, "volume": 871200}, "trend_line": 623.756091, "activity_lines": {"activity_5": 697.464665, "activity_10": 695.607146, "activity_20": 670.974117, "activity_30": 651.976844}, "trend_signal": 1, "fair_value": 506.387062, "relative_strength": -9.512803, "rate_of_change": 0.9485955042937049, "market_dynamics": 1.137002, "expectation": {"probability": 59.7878, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 706.305762, "high": 739.705534, "low": 697.464661, "close": 737.740845, "volume": 1921300}, "trend_line": 630.894464, "activity_lines": {"activity_5": 709.842224, "activity_10": 704.751888, "activity_20": 679.436317, "activity_30": 659.330699}, "trend_signal": 1, "fair_value": 509.121988, "relative_strength": -8.720022, "rate_of_change": 1.1444173616895392, "market_dynamics": 1.249413, "expectation": {"probability": 60.574, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 739.705517, "high": 759.352409, "low": 727.91735, "close": 734.793762, "volume": 1680600}, "trend_line": 637.934601, "activity_lines": {"activity_5": 719.27273, "activity_10": 711.610437, "activity_20": 686.981658, "activity_30": 666.033879}, "trend_signal": 1, "fair_value": 511.652378, "relative_strength": -8.879258, "rate_of_change": 1.1158977296082397, "market_dynamics": 1.385795, "expectation": {"probability": 58.66, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 736.75849, "high": 782.928667, "low": 734.793801, "close": 772.122864, "volume": 1453000}, "trend_line": 645.695123, "activity_lines": {"activity_5": 739.640007, "activity_10": 723.827232, "activity_20": 697.46, "activity_30": 674.691186}, "trend_signal": 1, "fair_value": 514.577759, "relative_strength": -7.139753, "rate_of_change": 1.2165074582621556, "market_dynamics": 1.588513, "expectation": {"probability": 60.605, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 765.246444, "high": 772.122856, "low": 718.093932, "close": 733.811462, "volume": 1597900}, "trend_line": 651.687427, "activity_lines": {"activity_5": 742.325094, "activity_10": 727.292236, "activity_20": 703.480372, "activity_30": 680.376111}, "trend_signal": 1, "fair_value": 517.209646, "relative_strength": -6.123242, "rate_of_change": 0.9280392226224063, "market_dynamics": 1.579421, "expectation": {"probability": 58.6293, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 709.252807, "high": 738.723182, "low": 702.376395, "close": 716.129211, "volume": 1353900}, "trend_line": 656.828363, "activity_lines": {"activity_5": 735.972591, "activity_10": 726.809992, "activity_20": 707.199246, "activity_30": 684.533646}, "trend_signal": 1, "fair_value": 519.746151, "relative_strength": -4.759265, "rate_of_change": 0.7888653036726472, "market_dynamics": 1.183374, "expectation": {"probability": 58.6293, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 711.217531, "high": 712.199875, "low": 696.482361, "close": 700.411743, "volume": 1353700}, "trend_line": 660.397548, "activity_lines": {"activity_5": 723.136629, "activity_10": 723.291418, "activity_20": 708.920691, "activity_30": 687.345477}, "trend_signal": 1, "fair_value": 522.205856, "relative_strength": -5.454321, "rate_of_change": 0.5433969056540364, "market_dynamics": 0.64322, "expectation": {"probability": 58.3481, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 695.500018, "high": 712.199838, "low": 680.764848, "close": 695.5, "volume": 2734500}, "trend_line": 663.213603, "activity_lines": {"activity_5": 711.152026, "activity_10": 719.022686, "activity_20": 709.622367, "activity_30": 689.610151}, "trend_signal": 1, "fair_value": 524.457858, "relative_strength": -5.440147, "rate_of_change": 0.42641814896623537, "market_dynamics": 0.175103, "expectation": {"probability": 57.4002, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 671.0, "high": 690.0, "low": 666.0, "close": 678.0, "volume": 2255300}, "trend_line": 665.21711, "activity_lines": {"activity_5": 695.953674, "activity_10": 711.875769, "activity_20": 708.156848, "activity_30": 690.564112}, "trend_signal": 1, "fair_value": 526.725671, "relative_strength": -6.708233, "rate_of_change": 0.3020907579303697, "market_dynamics": -0.26333, "expectation": {"probability": 59.3006, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 678.0, "high": 715.0, "low": 677.0, "close": 701.0, "volume": 725400}, "trend_line": 668.249243, "activity_lines": {"activity_5": 694.696846, "activity_10": 709.282434, "activity_20": 708.516066, "activity_30": 692.872686}, "trend_signal": 1, "fair_value": 529.201869, "relative_strength": -9.173267, "rate_of_change": 0.45581103588870864, "market_dynamics": -0.5846, "expectation": {"probability": 59.5815, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 696.0, "high": 709.0, "low": 682.0, "close": 698.0, "volume": 1021200}, "trend_line": 671.508824, "activity_lines": {"activity_5": 694.62745, "activity_10": 705.882897, "activity_20": 708.36691, "activity_30": 694.79209}, "trend_signal": 1, "fair_value": 531.725879, "relative_strength": -11.113273, "rate_of_change": 0.48777922820632746, "market_dynamics": -0.719115, "expectation": {"probability": 60.2011, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 700.0, "high": 703.0, "low": 657.0, "close": 658.0, "volume": 919400}, "trend_line": 673.304091, "activity_lines": {"activity_5": 682.433333, "activity_10": 695.200899, "activity_20": 704.167113, "activity_30": 693.920553}, "trend_signal": 1, "fair_value": 534.042238, "relative_strength": -17.195451, "rate_of_change": 0.26734823666292834, "market_dynamics": -0.969966, "expectation": {"probability": 58.6022, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 654.0, "high": 664.0, "low": 648.0, "close": 654.0, "volume": 1076400}, "trend_line": 674.966026, "activity_lines": {"activity_5": 671.733333, "activity_10": 685.241462, "activity_20": 699.507653, "activity_30": 692.675127}, "trend_signal": 0, "fair_value": 536.302482, "relative_strength": -16.734431, "rate_of_change": 0.24683274945378064, "market_dynamics": -1.13612, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 651.0, "high": 661.0, "low": 645.0, "close": 660.0, "volume": 461300}, "trend_line": 676.893451, "activity_lines": {"activity_5": 665.8, "activity_10": 677.841911, "activity_20": 695.430129, "activity_30": 691.709577}, "trend_signal": 0, "fair_value": 538.595092, "relative_strength": -19.576772, "rate_of_change": 0.28555881714851983, "market_dynamics": -1.180466, "expectation": {"probability": 57.6234, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 664.0, "high": 692.0, "low": 632.0, "close": 649.0, "volume": 1437400}, "trend_line": 678.388719, "activity_lines": {"activity_5": 657.4, "activity_10": 670.480958, "activity_20": 690.37112, "activity_30": 689.91}, "trend_signal": 0, "fair_value": 540.805, "relative_strength": -18.675068, "rate_of_change": 0.22090153151740421, "market_dynamics": -1.207074, "expectation": {"probability": 56.7102, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 650.0, "high": 651.0, "low": 620.0, "close": 624.0, "volume": 832600}, "trend_line": 678.82144, "activity_lines": {"activity_5": 644.133333, "activity_10": 660.116577, "activity_20": 683.143232, "activity_30": 686.40105}, "trend_signal": 0, "fair_value": 542.763228, "relative_strength": -23.62142, "rate_of_change": 0.06378658546060154, "market_dynamics": -1.2141, "expectation": {"probability": 55.4835, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 624.0, "high": 625.0, "low": 607.0, "close": 608.0, "volume": 707600}, "trend_line": 679.604938, "activity_lines": {"activity_5": 630.466667, "activity_10": 648.518182, "activity_20": 674.783467, "activity_30": 681.831925}, "trend_signal": 0, "fair_value": 544.582324, "relative_strength": -28.352545, "rate_of_change": 0.11542033793156194, "market_dynamics": -1.237688, "expectation": {"probability": 54.4876, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2f37c1ef-d7ec-47b7-9215-548e89618c5e/", "share_image": "https://sharemaestro.com/terminal/2f37c1ef-d7ec-47b7-9215-548e89618c5e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}